History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 56,280,000 | +0 | 1.36% | 7,316,400 |
| 2025-10-13 | 2025-10-09 | 0.130 | 56,280,000 | +0 | 1.36% | 7,316,400 |
| 2025-10-10 | 2025-10-08 | 0.131 | 56,280,000 | +0 | 1.36% | 7,372,680 |
| 2025-10-09 | 2025-10-06 | 0.136 | 56,280,000 | +0 | 1.36% | 7,654,080 |
| 2025-10-08 | 2025-10-03 | 0.136 | 56,280,000 | +0 | 1.36% | 7,654,080 |
| 2025-10-06 | 2025-10-02 | 0.135 | 56,280,000 | +0 | 1.36% | 7,597,800 |
| 2025-10-03 | 2025-09-30 | 0.138 | 56,280,000 | +0 | 1.36% | 7,766,640 |
| 2025-10-02 | 2025-09-29 | 0.138 | 56,280,000 | -900,000 | 1.36% | 7,766,640 |
| 2025-09-29 | 2025-09-25 | 0.138 | 57,180,000 | +200,000 | 1.40% | 7,890,840 |
| 2025-09-24 | 2025-09-22 | 0.144 | 56,980,000 | +700,000 | 1.40% | 8,205,120 |
| 2025-09-23 | 2025-09-19 | 0.138 | 56,280,000 | -36,000 | 1.38% | 7,766,640 |
| 2025-09-22 | 2025-09-18 | 0.140 | 56,316,000 | -140,000 | 1.38% | 7,884,240 |
| 2025-09-18 | 2025-09-16 | 0.139 | 56,456,000 | -172,000 | 1.38% | 7,847,384 |
| 2025-09-10 | 2025-09-08 | 0.152 | 56,628,000 | -60,000 | 1.39% | 8,607,456 |
| 2025-09-09 | 2025-09-05 | 0.149 | 56,688,000 | +140,000 | 1.39% | 8,446,512 |
| 2025-09-08 | 2025-09-04 | 0.147 | 56,548,000 | +700,000 | 1.39% | 8,312,556 |
| 2025-09-03 | 2025-09-01 | 0.138 | 55,848,000 | -160,000 | 1.37% | 7,707,024 |
| 2025-09-02 | 2025-08-29 | 0.138 | 56,008,000 | -736,000 | 1.37% | 7,729,104 |
| 2025-09-01 | 2025-08-28 | 0.142 | 56,744,000 | -20,000 | 1.39% | 8,057,648 |
| 2025-08-28 | 2025-08-26 | 0.143 | 56,764,000 | -500,000 | 1.39% | 8,117,252 |
| 2025-08-27 | 2025-08-25 | 0.139 | 57,264,000 | +8,548,000 | 1.40% | 7,959,696 |
| 2025-08-26 | 2025-08-22 | 0.155 | 48,716,000 | +604,000 | 1.19% | 7,550,980 |
| 2025-08-25 | 2025-08-21 | 0.128 | 48,112,000 | +124,000 | 1.18% | 6,158,336 |
| 2025-08-22 | 2025-08-20 | 0.108 | 47,988,000 | -168,000 | 1.18% | 5,182,704 |
| 2025-08-21 | 2025-08-19 | 0.098 | 48,156,000 | -852,000 | 1.18% | 4,719,288 |
| 2025-08-20 | 2025-08-18 | 0.073 | 49,008,000 | +500,000 | 1.20% | 3,577,584 |
| 2025-06-27 | 2025-06-25 | 0.060 | 48,508,000 | +500,000 | 1.19% | 2,910,480 |
| 2025-03-10 | 2025-03-06 | 0.071 | 48,008,000 | +300,000 | 1.18% | 3,408,568 |
| 2025-02-26 | 2025-02-24 | 0.067 | 47,708,000 | +500,000 | 1.17% | 3,196,436 |
| 2025-02-11 | 2025-02-07 | 0.087 | 47,208,000 | +300,000 | 1.16% | 4,107,096 |
| 2025-02-04 | 2025-01-28 | 0.077 | 46,908,000 | -500,000 | 1.15% | 3,611,916 |
| 2025-01-16 | 2025-01-14 | 0.064 | 47,408,000 | -88,000 | 1.16% | 3,034,112 |
| 2025-01-15 | 2025-01-13 | 0.063 | 47,496,000 | +88,000 | 1.16% | 2,992,248 |
| 2024-12-11 | 2024-12-09 | 0.066 | 47,408,000 | +1,000,000 | 1.16% | 3,128,928 |
| 2024-12-05 | 2024-12-03 | 0.067 | 46,408,000 | +320,000 | 1.14% | 3,109,336 |
| 2024-11-01 | 2024-10-30 | 0.070 | 46,088,000 | +1,000,000 | 1.13% | 3,226,160 |
| 2024-10-21 | 2024-10-17 | 0.077 | 45,088,000 | +1,212,000 | 1.11% | 3,471,776 |
| 2024-10-07 | 2024-10-03 | 0.080 | 43,876,000 | +220,000 | 1.08% | 3,510,080 |
| 2024-10-04 | 2024-10-02 | 0.080 | 43,656,000 | +428,000 | 1.07% | 3,492,480 |
| 2024-10-03 | 2024-09-30 | 0.083 | 43,228,000 | -60,000 | 1.06% | 3,587,924 |
| 2024-09-27 | 2024-09-25 | 0.074 | 43,288,000 | +1,000,000 | 1.08% | 3,203,312 |
| 2024-09-25 | 2024-09-23 | 0.083 | 42,288,000 | +48,000 | 1.05% | 3,509,904 |
| 2024-09-24 | 2024-09-20 | 0.090 | 42,240,000 | +68,000 | 1.06% | 3,801,600 |
| 2024-09-20 | 2024-09-17 | 0.096 | 42,172,000 | -12,000 | 1.06% | 4,048,512 |
| 2024-09-17 | 2024-09-13 | 0.097 | 42,184,000 | +500,000 | 1.06% | 4,091,848 |
| 2024-09-05 | 2024-09-03 | 0.082 | 41,684,000 | +56,000 | 1.05% | 3,418,088 |
| 2024-09-03 | 2024-08-30 | 0.100 | 41,628,000 | +500,000 | 1.05% | 4,162,800 |
| 2024-08-30 | 2024-08-28 | 0.099 | 41,128,000 | +80,000 | 1.03% | 4,071,672 |
| 2024-07-04 | 2024-07-02 | 0.078 | 41,048,000 | +484,000 | 1.03% | 3,201,744 |
| 2024-07-02 | 2024-06-27 | 0.073 | 40,564,000 | +16,000 | 1.02% | 2,961,172 |
| 2024-06-17 | 2024-06-13 | 0.074 | 40,548,000 | +368,000 | 1.02% | 3,000,552 |
| 2024-06-13 | 2024-06-11 | 0.074 | 40,180,000 | -60,000 | 1.01% | 2,973,320 |
| 2024-06-06 | 2024-06-04 | 0.073 | 40,240,000 | +116,000 | 1.01% | 2,937,520 |
| 2024-05-27 | 2024-05-23 | 0.079 | 40,124,000 | +16,000 | 1.01% | 3,169,796 |
| 2024-05-16 | 2024-05-13 | 0.086 | 40,108,000 | +1,000,000 | 1.01% | 3,449,288 |
| 2024-05-02 | 2024-04-29 | 0.084 | 39,108,000 | +144,000 | 0.98% | 3,285,072 |
| 2024-04-24 | 2024-04-22 | 0.083 | 38,964,000 | +716,000 | 0.98% | 3,234,012 |
| 2024-04-23 | 2024-04-19 | 0.084 | 38,248,000 | +76,000 | 0.96% | 3,212,832 |
| 2024-04-22 | 2024-04-18 | 0.084 | 38,172,000 | +4,000 | 0.96% | 3,206,448 |
| 2024-04-19 | 2024-04-17 | 0.080 | 38,168,000 | +28,000 | 0.96% | 3,053,440 |
| 2024-04-17 | 2024-04-15 | 0.091 | 38,140,000 | +620,000 | 0.96% | 3,470,740 |
| 2024-04-16 | 2024-04-12 | 0.090 | 37,520,000 | +312,000 | 0.94% | 3,376,800 |
| 2024-04-15 | 2024-04-11 | 0.085 | 37,208,000 | +500,000 | 0.94% | 3,162,680 |
| 2024-04-12 | 2024-04-10 | 0.088 | 36,708,000 | +324,000 | 0.92% | 3,230,304 |
| 2024-04-10 | 2024-04-08 | 0.087 | 36,384,000 | +156,000 | 0.92% | 3,165,408 |
| 2024-04-09 | 2024-04-05 | 0.092 | 36,228,000 | +500,000 | 0.91% | 3,332,976 |
| 2024-04-02 | 2024-03-27 | 0.085 | 35,728,000 | +92,000 | 0.90% | 3,036,880 |
| 2024-03-28 | 2024-03-26 | 0.083 | 35,636,000 | +428,000 | 0.90% | 2,957,788 |
| 2024-03-26 | 2024-03-22 | 0.081 | 35,208,000 | +384,000 | 0.89% | 2,851,848 |
| 2024-03-25 | 2024-03-21 | 0.078 | 34,824,000 | +116,000 | 0.88% | 2,716,272 |
| 2024-03-22 | 2024-03-20 | 0.079 | 34,708,000 | +500,000 | 0.87% | 2,741,932 |
| 2024-03-20 | 2024-03-18 | 0.082 | 34,208,000 | +364,000 | 0.86% | 2,805,056 |
| 2024-03-19 | 2024-03-15 | 0.080 | 33,844,000 | +96,000 | 0.85% | 2,707,520 |
| 2024-03-14 | 2024-03-12 | 0.079 | 33,748,000 | +40,000 | 0.85% | 2,666,092 |
| 2024-03-05 | 2024-03-01 | 0.080 | 33,708,000 | +500,000 | 0.85% | 2,696,640 |
| 2024-02-27 | 2024-02-23 | 0.083 | 33,208,000 | +500,000 | 0.84% | 2,756,264 |
| 2024-01-25 | 2024-01-23 | 0.096 | 32,708,000 | +500,000 | 0.82% | 3,139,968 |
| 2024-01-22 | 2024-01-18 | 0.095 | 32,208,000 | +464,000 | 0.81% | 3,059,760 |
| 2024-01-19 | 2024-01-17 | 0.094 | 31,744,000 | +212,000 | 0.80% | 2,983,936 |
| 2024-01-15 | 2024-01-11 | 0.097 | 31,532,000 | +44,000 | 0.79% | 3,058,604 |
| 2024-01-10 | 2024-01-08 | 0.098 | 31,488,000 | +940,000 | 0.79% | 3,085,824 |
| 2024-01-08 | 2024-01-04 | 0.100 | 30,548,000 | +300,000 | 0.77% | 3,054,800 |
| 2023-12-04 | 2023-11-30 | 0.086 | 30,248,000 | +300,000 | 0.76% | 2,601,328 |
| 2023-11-29 | 2023-11-27 | 0.088 | 29,948,000 | -196,000 | 0.75% | 2,635,424 |
| 2023-11-28 | 2023-11-24 | 0.087 | 30,144,000 | +252,000 | 0.76% | 2,622,528 |
| 2023-11-24 | 2023-11-22 | 0.083 | 29,892,000 | +256,000 | 0.75% | 2,481,036 |
| 2023-11-16 | 2023-11-14 | 0.084 | 29,636,000 | +400,000 | 0.75% | 2,489,424 |
| 2023-11-09 | 2023-11-07 | 0.088 | 29,236,000 | +296,000 | 0.74% | 2,572,768 |
| 2023-11-06 | 2023-11-02 | 0.088 | 28,940,000 | -300,000 | 0.73% | 2,546,720 |
| 2023-10-30 | 2023-10-26 | 0.090 | 29,240,000 | +8,000 | 0.74% | 2,631,600 |
| 2023-10-25 | 2023-10-20 | 0.091 | 29,232,000 | +296,000 | 0.74% | 2,660,112 |
| 2023-10-19 | 2023-10-17 | 0.086 | 28,936,000 | +500,000 | 0.73% | 2,488,496 |
| 2023-10-10 | 2023-10-06 | 0.087 | 28,436,000 | +300,000 | 0.72% | 2,473,932 |
| 2023-09-22 | 2023-09-20 | 0.080 | 28,136,000 | +1,848,000 | 0.71% | 2,250,880 |
| 2023-09-21 | 2023-09-19 | 0.094 | 26,288,000 | +52,000 | 0.66% | 2,471,072 |
| 2023-09-19 | 2023-09-15 | 0.095 | 26,236,000 | +600,000 | 0.66% | 2,492,420 |
| 2023-08-17 | 2023-08-15 | 0.097 | 25,636,000 | +316,000 | 0.64% | 2,486,692 |
| 2023-07-24 | 2023-07-20 | 0.099 | 25,320,000 | +1,000,000 | 0.64% | 2,506,680 |
| 2023-07-19 | 2023-07-14 | 0.100 | 24,320,000 | +500,000 | 0.61% | 2,432,000 |
| 2023-06-30 | 2023-06-28 | 0.101 | 23,820,000 | +244,000 | 0.60% | 2,405,820 |
| 2023-06-27 | 2023-06-23 | 0.097 | 23,576,000 | +4,000 | 0.59% | 2,286,872 |
| 2023-06-23 | 2023-06-20 | 0.099 | 23,572,000 | +52,000 | 0.59% | 2,333,628 |
| 2023-06-07 | 2023-06-05 | 0.102 | 23,520,000 | +500,000 | 0.59% | 2,399,040 |
| 2023-05-16 | 2023-05-12 | 0.098 | 23,020,000 | +1,000,000 | 0.58% | 2,255,960 |
| 2023-04-14 | 2023-04-12 | 0.112 | 22,020,000 | +948,000 | 0.55% | 2,466,240 |
| 2023-04-13 | 2023-04-11 | 0.105 | 21,072,000 | +504,000 | 0.53% | 2,212,560 |
| 2023-04-03 | 2023-03-30 | 0.107 | 20,568,000 | +500,000 | 0.52% | 2,200,776 |
| 2023-03-31 | 2023-03-29 | 0.103 | 20,068,000 | +476,000 | 0.50% | 2,067,004 |
| 2023-03-24 | 2023-03-22 | 0.096 | 19,592,000 | +524,000 | 0.49% | 1,880,832 |
| 2023-03-20 | 2023-03-16 | 0.099 | 19,068,000 | +448,000 | 0.48% | 1,887,732 |
| 2023-03-17 | 2023-03-15 | 0.096 | 18,620,000 | +108,000 | 0.47% | 1,787,520 |
| 2023-03-15 | 2023-03-13 | 0.096 | 18,512,000 | +108,000 | 0.47% | 1,777,152 |
| 2023-03-14 | 2023-03-10 | 0.097 | 18,404,000 | +336,000 | 0.46% | 1,785,188 |
| 2023-03-13 | 2023-03-09 | 0.097 | 18,068,000 | +500,000 | 0.45% | 1,752,596 |
| 2023-02-28 | 2023-02-24 | 0.097 | 17,568,000 | -5,424,000 | 0.44% | 1,704,096 |
| 2023-02-21 | 2023-02-17 | 0.099 | 22,992,000 | +420,000 | 0.58% | 2,276,208 |
| 2023-02-20 | 2023-02-16 | 0.096 | 22,572,000 | +28,000 | 0.57% | 2,166,912 |
| 2023-02-17 | 2023-02-15 | 0.096 | 22,544,000 | +32,000 | 0.57% | 2,164,224 |
| 2023-02-15 | 2023-02-13 | 0.098 | 22,512,000 | +188,000 | 0.57% | 2,206,176 |
| 2023-02-10 | 2023-02-08 | 0.097 | 22,324,000 | +72,000 | 0.56% | 2,165,428 |
| 2023-02-09 | 2023-02-07 | 0.098 | 22,252,000 | +20,000 | 0.56% | 2,180,696 |
| 2023-02-08 | 2023-02-06 | 0.098 | 22,232,000 | -752,000 | 0.56% | 2,178,736 |
| 2023-02-06 | 2023-02-02 | 0.097 | 22,984,000 | +80,000 | 0.58% | 2,229,448 |
| 2023-02-03 | 2023-02-01 | 0.094 | 22,904,000 | +564,000 | 0.58% | 2,152,976 |
| 2023-01-26 | 2023-01-19 | 0.099 | 22,340,000 | +8,000 | 0.56% | 2,211,660 |
| 2023-01-19 | 2023-01-17 | 0.097 | 22,332,000 | +996,000 | 0.56% | 2,166,204 |
| 2023-01-11 | 2023-01-09 | 0.096 | 21,336,000 | +1,200,000 | 0.54% | 2,048,256 |
| 2023-01-09 | 2023-01-05 | 0.095 | 20,136,000 | +600,000 | 0.51% | 1,912,920 |
| 2022-12-29 | 2022-12-23 | 0.098 | 19,536,000 | +200,000 | 0.49% | 1,914,528 |
| 2022-12-15 | 2022-12-13 | 0.097 | 19,336,000 | +500,000 | 0.49% | 1,875,592 |
| 2022-12-13 | 2022-12-09 | 0.099 | 18,836,000 | +500,000 | 0.47% | 1,864,764 |
| 2022-12-12 | 2022-12-08 | 0.099 | 18,336,000 | +1,000,000 | 0.46% | 1,815,264 |
| 2022-12-07 | 2022-12-05 | 0.098 | 17,336,000 | +476,000 | 0.44% | 1,698,928 |
| 2022-12-06 | 2022-12-02 | 0.103 | 16,860,000 | +28,000 | 0.42% | 1,736,580 |
| 2022-12-05 | 2022-12-01 | 0.100 | 16,832,000 | +496,000 | 0.42% | 1,683,200 |
| 2022-11-23 | 2022-11-21 | 0.100 | 16,336,000 | +1,000,000 | 0.41% | 1,633,600 |
| 2022-11-14 | 2022-11-10 | 0.093 | 15,336,000 | -1,020,000 | 0.39% | 1,426,248 |
| 2022-11-01 | 2022-10-28 | 0.098 | 16,356,000 | +148,000 | 0.41% | 1,602,888 |
| 2022-10-31 | 2022-10-27 | 0.100 | 16,208,000 | +612,000 | 0.41% | 1,620,800 |
| 2022-10-28 | 2022-10-26 | 0.098 | 15,596,000 | +328,000 | 0.39% | 1,528,408 |
| 2022-10-27 | 2022-10-25 | 0.098 | 15,268,000 | +440,000 | 0.38% | 1,496,264 |
| 2022-10-21 | 2022-10-19 | 0.102 | 14,828,000 | +144,000 | 0.37% | 1,512,456 |
| 2022-10-20 | 2022-10-18 | 0.107 | 14,684,000 | +200,000 | 0.37% | 1,571,188 |
| 2022-10-18 | 2022-10-14 | 0.114 | 14,484,000 | +84,000 | 0.36% | 1,651,176 |
| 2022-10-07 | 2022-10-05 | 0.097 | 14,400,000 | +300,000 | 0.36% | 1,396,800 |
| 2022-10-06 | 2022-10-03 | 0.104 | 14,100,000 | +300,000 | 0.35% | 1,466,400 |
| 2022-09-26 | 2022-09-22 | 0.096 | 13,800,000 | +144,000 | 0.35% | 1,324,800 |
| 2022-09-20 | 2022-09-16 | 0.104 | 13,656,000 | +300,000 | 0.34% | 1,420,224 |
| 2022-09-01 | 2022-08-30 | 0.094 | 13,356,000 | +2,000,000 | 0.34% | 1,255,464 |
| 2022-08-30 | 2022-08-26 | 0.102 | 11,356,000 | +200,000 | 0.29% | 1,158,312 |
| 2022-08-26 | 2022-08-24 | 0.105 | 11,156,000 | +300,000 | 0.28% | 1,171,380 |
| 2022-08-15 | 2022-08-11 | 0.109 | 10,856,000 | +400,000 | 0.27% | 1,183,304 |
| 2022-08-03 | 2022-08-01 | 0.112 | 10,456,000 | +300,000 | 0.26% | 1,171,072 |
| 2022-05-04 | 2022-04-29 | 0.152 | 10,156,000 | -24,000 | 0.26% | 1,543,712 |
| 2022-04-28 | 2022-04-26 | 0.140 | 10,180,000 | -16,000 | 0.26% | 1,425,200 |
| 2022-04-22 | 2022-04-20 | 0.126 | 10,196,000 | +800,000 | 0.26% | 1,284,696 |
| 2022-03-23 | 2022-03-21 | 0.147 | 9,396,000 | +1,036,000 | 0.24% | 1,381,212 |
| 2022-03-17 | 2022-03-15 | 0.140 | 8,360,000 | -112,000 | 0.21% | 1,170,400 |
| 2022-03-01 | 2022-02-25 | 0.174 | 8,472,000 | +20,000 | 0.21% | 1,474,128 |
| 2022-02-28 | 2022-02-24 | 0.170 | 8,452,000 | +20,000 | 0.21% | 1,436,840 |
| 2022-02-25 | 2022-02-23 | 0.174 | 8,432,000 | -392,000 | 0.21% | 1,467,168 |
| 2022-02-23 | 2022-02-21 | 0.173 | 8,824,000 | -100,000 | 0.22% | 1,526,552 |
| 2022-02-22 | 2022-02-18 | 0.176 | 8,924,000 | +252,000 | 0.22% | 1,570,624 |
| 2022-02-21 | 2022-02-17 | 0.175 | 8,672,000 | -100,000 | 0.22% | 1,517,600 |
| 2022-02-18 | 2022-02-16 | 0.174 | 8,772,000 | -260,000 | 0.22% | 1,526,328 |
| 2022-02-17 | 2022-02-15 | 0.177 | 9,032,000 | +552,000 | 0.23% | 1,598,664 |
| 2022-02-16 | 2022-02-14 | 0.180 | 8,480,000 | +3,264,000 | 0.21% | 1,526,400 |
| 2022-02-15 | 2022-02-11 | 0.179 | 5,216,000 | +1,784,000 | 0.13% | 933,664 |
| 2022-02-14 | 2022-02-10 | 0.151 | 3,432,000 | +540,000 | 0.09% | 518,232 |
| 2022-02-11 | 2022-02-09 | 0.152 | 2,892,000 | +368,000 | 0.07% | 439,584 |
| 2022-02-10 | 2022-02-08 | 0.153 | 2,524,000 | -100,000 | 0.06% | 386,172 |
| 2022-02-07 | 2022-01-31 | 0.154 | 2,624,000 | -28,000 | 0.07% | 404,096 |
| 2022-02-04 | 2022-01-27 | 0.144 | 2,652,000 | +28,000 | 0.07% | 381,888 |
| 2022-01-28 | 2022-01-26 | 0.141 | 2,624,000 | -600,000 | 0.07% | 369,984 |
| 2022-01-18 | 2022-01-14 | 0.178 | 3,224,000 | +40,000 | 0.08% | 573,872 |
| 2022-01-14 | 2022-01-12 | 0.180 | 3,184,000 | +892,000 | 0.08% | 573,120 |
| 2021-12-21 | 2021-12-17 | 0.155 | 2,292,000 | -56,000 | 0.06% | 355,260 |
| 2021-12-15 | 2021-12-13 | 0.155 | 2,348,000 | -200,000 | 0.06% | 363,940 |
| 2021-12-14 | 2021-12-10 | 0.158 | 2,548,000 | +100,000 | 0.06% | 402,584 |
| 2021-11-05 | 2021-11-03 | 0.160 | 2,448,000 | -52,000 | 0.06% | 391,680 |
| 2021-10-27 | 2021-10-25 | 0.214 | 2,500,000 | -200,000 | 0.06% | 535,000 |
| 2021-10-25 | 2021-10-21 | 0.218 | 2,700,000 | +24,000 | 0.07% | 588,600 |
| 2021-10-20 | 2021-10-18 | 0.218 | 2,676,000 | -572,000 | 0.07% | 583,368 |
| 2021-10-19 | 2021-10-15 | 0.225 | 3,248,000 | -16,000 | 0.08% | 730,800 |
| 2021-09-24 | 2021-09-21 | 0.228 | 3,264,000 | -2,196,000 | 0.08% | 744,192 |
| 2021-09-15 | 2021-09-13 | 0.243 | 5,460,000 | -4,000 | 0.14% | 1,326,780 |
| 2021-09-14 | 2021-09-10 | 0.239 | 5,464,000 | -24,000 | 0.14% | 1,305,896 |
| 2021-09-07 | 2021-09-03 | 0.242 | 5,488,000 | -40,000 | 0.14% | 1,328,096 |
| 2021-09-02 | 2021-08-31 | 0.244 | 5,528,000 | +24,000 | 0.14% | 1,348,832 |
| 2021-09-01 | 2021-08-30 | 0.241 | 5,504,000 | +12,000 | 0.14% | 1,326,464 |
| 2021-08-26 | 2021-08-24 | 0.240 | 5,492,000 | -96,000 | 0.14% | 1,318,080 |
| 2021-08-25 | 2021-08-23 | 0.246 | 5,588,000 | +96,000 | 0.14% | 1,374,648 |
| 2021-08-24 | 2021-08-20 | 0.247 | 5,492,000 | +88,000 | 0.14% | 1,356,524 |
| 2021-08-19 | 2021-08-17 | 0.221 | 5,404,000 | -400,000 | 0.14% | 1,194,284 |
| 2021-08-16 | 2021-08-12 | 0.226 | 5,804,000 | -1,160,000 | 0.15% | 1,311,704 |
| 2021-08-13 | 2021-08-11 | 0.236 | 6,964,000 | -152,000 | 0.18% | 1,643,504 |
| 2021-08-12 | 2021-08-10 | 0.243 | 7,116,000 | -480,000 | 0.18% | 1,729,188 |
| 2021-08-11 | 2021-08-09 | 0.248 | 7,596,000 | -428,000 | 0.19% | 1,883,808 |
| 2021-08-09 | 2021-08-05 | 0.249 | 8,024,000 | -228,000 | 0.20% | 1,997,976 |
| 2021-08-05 | 2021-08-03 | 0.246 | 8,252,000 | -452,000 | 0.21% | 2,029,992 |
| 2021-08-03 | 2021-07-30 | 0.250 | 8,704,000 | +336,000 | 0.22% | 2,176,000 |
| 2021-07-29 | 2021-07-27 | 0.176 | 8,368,000 | +696,000 | 0.21% | 1,472,768 |
| 2021-07-28 | 2021-07-26 | 0.233 | 7,672,000 | -1,196,000 | 0.19% | 1,787,576 |
| 2021-07-27 | 2021-07-23 | 0.270 | 8,868,000 | +1,276,000 | 0.22% | 2,394,360 |
| 2021-07-26 | 2021-07-22 | 0.239 | 7,592,000 | +40,000 | 0.19% | 1,814,488 |
| 2021-07-23 | 2021-07-21 | 0.244 | 7,552,000 | +48,000 | 0.19% | 1,842,688 |
| 2021-07-22 | 2021-07-20 | 0.244 | 7,504,000 | +200,000 | 0.19% | 1,830,976 |
| 2021-07-21 | 2021-07-19 | 0.242 | 7,304,000 | -100,000 | 0.18% | 1,767,568 |
| 2021-07-20 | 2021-07-16 | 0.246 | 7,404,000 | +852,000 | 0.19% | 1,821,384 |
| 2021-07-19 | 2021-07-15 | 0.219 | 6,552,000 | +196,000 | 0.16% | 1,434,888 |
| 2021-07-16 | 2021-07-14 | 0.193 | 6,356,000 | +100,000 | 0.16% | 1,226,708 |
| 2021-07-15 | 2021-07-13 | 0.179 | 6,256,000 | -100,000 | 0.16% | 1,119,824 |
| 2021-07-14 | 2021-07-12 | 0.181 | 6,356,000 | -200,000 | 0.16% | 1,150,436 |
| 2021-07-13 | 2021-07-09 | 0.171 | 6,556,000 | +192,000 | 0.16% | 1,121,076 |
| 2021-07-12 | 2021-07-08 | 0.159 | 6,364,000 | +252,000 | 0.16% | 1,011,876 |
| 2021-07-09 | 2021-07-07 | 0.150 | 6,112,000 | +44,000 | 0.15% | 916,800 |
| 2021-07-08 | 2021-07-06 | 0.139 | 6,068,000 | -60,000 | 0.15% | 843,452 |
| 2021-07-07 | 2021-07-05 | 0.143 | 6,128,000 | +240,000 | 0.15% | 876,304 |
| 2021-07-06 | 2021-07-02 | 0.140 | 5,888,000 | +100,000 | 0.15% | 824,320 |
| 2021-07-02 | 2021-06-29 | 0.104 | 5,788,000 | -100,000 | 0.15% | 601,952 |
| 2021-06-30 | 2021-06-28 | 0.106 | 5,888,000 | -612,000 | 0.15% | 624,128 |
| 2021-06-29 | 2021-06-25 | 0.103 | 6,500,000 | -900,000 | 0.16% | 669,500 |
| 2021-06-24 | 2021-06-22 | 0.109 | 7,400,000 | +20,000 | 0.19% | 806,600 |
| 2021-06-23 | 2021-06-21 | 0.107 | 7,380,000 | -324,000 | 0.19% | 789,660 |
| 2021-06-17 | 2021-06-15 | 0.123 | 7,704,000 | -4,000 | 0.19% | 947,592 |
| 2021-06-16 | 2021-06-11 | 0.124 | 7,708,000 | +888,000 | 0.19% | 955,792 |
| 2021-06-15 | 2021-06-10 | 0.131 | 6,820,000 | +252,000 | 0.17% | 893,420 |
| 2021-06-08 | 2021-06-04 | 0.088 | 6,568,000 | +12,000 | 0.17% | 577,984 |
| 2021-06-02 | 2021-05-31 | 0.067 | 6,556,000 | +104,000 | 0.16% | 439,252 |
| 2021-05-27 | 2021-05-25 | 0.070 | 6,452,000 | +192,000 | 0.16% | 451,640 |
| 2021-05-20 | 2021-05-17 | 0.073 | 6,260,000 | -28,000 | 0.16% | 456,980 |
| 2021-05-17 | 2021-05-13 | 0.075 | 6,288,000 | +28,000 | 0.16% | 471,600 |
| 2021-05-04 | 2021-04-30 | 0.075 | 6,260,000 | -808,000 | 0.16% | 469,500 |
| 2021-04-28 | 2021-04-26 | 0.072 | 7,068,000 | +60,000 | 0.18% | 508,896 |
| 2021-04-22 | 2021-04-20 | 0.074 | 7,008,000 | +440,000 | 0.18% | 518,592 |
| 2021-02-01 | 2021-01-28 | 0.089 | 6,568,000 | -200,000 | 0.17% | 584,552 |
| 2021-01-28 | 2021-01-26 | 0.094 | 6,768,000 | +3,000,000 | 0.17% | 636,192 |
| 2021-01-27 | 2021-01-25 | 0.090 | 3,768,000 | +1,000,000 | 0.09% | 339,120 |
| 2021-01-22 | 2021-01-20 | 0.095 | 2,768,000 | +60,000 | 0.07% | 262,960 |
| 2021-01-21 | 2021-01-19 | 0.095 | 2,708,000 | +552,000 | 0.07% | 257,260 |
| 2021-01-13 | 2021-01-11 | 0.099 | 2,156,000 | +16,000 | 0.05% | 213,444 |
| 2021-01-12 | 2021-01-08 | 0.110 | 2,140,000 | +12,000 | 0.05% | 235,400 |
| 2021-01-11 | 2021-01-07 | 0.130 | 2,128,000 | +52,000 | 0.05% | 276,640 |
| 2021-01-08 | 2021-01-06 | 0.144 | 2,076,000 | +12,000 | 0.05% | 298,944 |
| 2020-12-21 | 2020-12-17 | 0.163 | 2,064,000 | +16,000 | 0.05% | 336,432 |
| 2020-12-09 | 2020-12-07 | 0.180 | 2,048,000 | -36,000 | 0.05% | 368,640 |
| 2020-12-02 | 2020-11-30 | 0.189 | 2,084,000 | -4,000 | 0.05% | 393,876 |
| 2020-11-27 | 2020-11-25 | 0.148 | 2,088,000 | +36,000 | 0.05% | 309,024 |
| 2020-11-25 | 2020-11-23 | 0.143 | 2,052,000 | +12,000 | 0.05% | 293,436 |
| 2020-11-13 | 2020-11-11 | 0.140 | 2,040,000 | +236,000 | 0.05% | 285,600 |
| 2020-11-10 | 2020-11-06 | 0.146 | 1,804,000 | +204,000 | 0.05% | 263,384 |
| 2020-10-30 | 2020-10-28 | 0.142 | 1,600,000 | -32,000 | 0.04% | 227,200 |
| 2020-10-29 | 2020-10-27 | 0.142 | 1,632,000 | -528,000 | 0.04% | 231,744 |
| 2020-10-20 | 2020-10-16 | 0.155 | 2,160,000 | -2,816,000 | 0.05% | 334,800 |
| 2020-10-16 | 2020-10-14 | 0.159 | 4,976,000 | -600,000 | 0.13% | 791,184 |
| 2020-10-15 | 2020-10-12 | 0.165 | 5,576,000 | +16,000 | 0.14% | 920,040 |
| 2020-10-14 | 2020-10-09 | 0.172 | 5,560,000 | +752,000 | 0.14% | 956,320 |
| 2020-10-12 | 2020-10-08 | 0.161 | 4,808,000 | +84,000 | 0.12% | 774,088 |
| 2020-10-05 | 2020-09-29 | 0.117 | 4,724,000 | -700,000 | 0.12% | 552,708 |
| 2020-09-30 | 2020-09-28 | 0.117 | 5,424,000 | +2,000,000 | 0.14% | 634,608 |
| 2020-09-29 | 2020-09-25 | 0.116 | 3,424,000 | -200,000 | 0.09% | 397,184 |
| 2020-09-25 | 2020-09-23 | 0.120 | 3,624,000 | -272,000 | 0.09% | 434,880 |
| 2020-09-18 | 2020-09-16 | 0.113 | 3,896,000 | +2,000,000 | 0.10% | 440,248 |
| 2020-09-17 | 2020-09-15 | 0.110 | 1,896,000 | +500,000 | 0.05% | 208,560 |
| 2020-09-16 | 2020-09-14 | 0.110 | 1,396,000 | +20,000 | 0.04% | 153,560 |
| 2020-09-10 | 2020-09-08 | 0.111 | 1,376,000 | -312,000 | 0.03% | 152,736 |
| 2020-09-09 | 2020-09-07 | 0.111 | 1,688,000 | -100,000 | 0.04% | 187,368 |
| 2020-09-04 | 2020-09-02 | 0.117 | 1,788,000 | +100,000 | 0.04% | 209,196 |
| 2020-09-02 | 2020-08-31 | 0.116 | 1,688,000 | +312,000 | 0.04% | 195,808 |
| 2020-08-31 | 2020-08-27 | 0.117 | 1,376,000 | +12,000 | 0.03% | 160,992 |
| 2020-08-25 | 2020-08-21 | 0.122 | 1,364,000 | +12,000 | 0.03% | 166,408 |
| 2020-08-24 | 2020-08-20 | 0.120 | 1,352,000 | +16,000 | 0.03% | 162,240 |
| 2020-08-12 | 2020-08-10 | 0.105 | 1,336,000 | +8,000 | 0.03% | 140,280 |
| 2020-08-11 | 2020-08-07 | 0.106 | 1,328,000 | +12,000 | 0.03% | 140,768 |
| 2020-08-10 | 2020-08-06 | 0.106 | 1,316,000 | +20,000 | 0.03% | 139,496 |
| 2020-07-16 | 2020-07-14 | 0.128 | 1,296,000 | -28,000 | 0.03% | 165,888 |
| 2020-05-06 | 2020-05-04 | 0.129 | 1,324,000 | -56,000 | 0.03% | 170,796 |
| 2020-03-17 | 2020-03-13 | 0.150 | 1,380,000 | -16,000 | 0.03% | 207,000 |
| 2020-03-10 | 2020-03-06 | 0.157 | 1,396,000 | -64,000 | 0.04% | 219,172 |
| 2020-03-09 | 2020-03-05 | 0.160 | 1,460,000 | +64,000 | 0.04% | 233,600 |
| 2020-03-02 | 2020-02-27 | 0.160 | 1,396,000 | +4,000 | 0.04% | 223,360 |
| 2020-01-21 | 2020-01-17 | 0.159 | 1,392,000 | +28,000 | 0.04% | 221,328 |
| 2020-01-09 | 2020-01-07 | 0.167 | 1,364,000 | -500,000 | 0.03% | 227,788 |
| 2020-01-08 | 2020-01-06 | 0.166 | 1,864,000 | -20,000 | 0.05% | 309,424 |
| 2020-01-07 | 2020-01-03 | 0.171 | 1,884,000 | +20,000 | 0.05% | 322,164 |
| 2020-01-02 | 2019-12-27 | 0.170 | 1,864,000 | -40,000 | 0.05% | 316,880 |
| 2019-12-03 | 2019-11-29 | 0.177 | 1,904,000 | -40,000 | 0.05% | 337,008 |
| 2019-12-02 | 2019-11-28 | 0.175 | 1,944,000 | +40,000 | 0.05% | 340,200 |
| 2019-11-25 | 2019-11-21 | 0.172 | 1,904,000 | -40,000 | 0.05% | 327,488 |
| 2019-11-22 | 2019-11-20 | 0.179 | 1,944,000 | +40,000 | 0.05% | 347,976 |
| 2019-10-04 | 2019-10-02 | 0.172 | 1,904,000 | -92,000 | 0.05% | 327,488 |
| 2019-10-02 | 2019-09-27 | 0.174 | 1,996,000 | -240,000 | 0.05% | 347,304 |
| 2019-09-30 | 2019-09-26 | 0.174 | 2,236,000 | -160,000 | 0.06% | 389,064 |
| 2019-09-26 | 2019-09-24 | 0.175 | 2,396,000 | -52,000 | 0.06% | 419,300 |
| 2019-09-25 | 2019-09-23 | 0.174 | 2,448,000 | -152,000 | 0.06% | 425,952 |
| 2019-09-24 | 2019-09-20 | 0.176 | 2,600,000 | +276,000 | 0.07% | 457,600 |
| 2019-09-20 | 2019-09-18 | 0.177 | 2,324,000 | -4,000 | 0.06% | 411,348 |
| 2019-09-19 | 2019-09-17 | 0.171 | 2,328,000 | +4,000 | 0.06% | 398,088 |
| 2019-09-10 | 2019-09-06 | 0.178 | 2,324,000 | -36,000 | 0.06% | 413,672 |
| 2019-09-09 | 2019-09-05 | 0.177 | 2,360,000 | +152,000 | 0.06% | 417,720 |
| 2019-09-02 | 2019-08-29 | 0.181 | 2,208,000 | -196,000 | 0.06% | 399,648 |
| 2019-08-29 | 2019-08-27 | 0.180 | 2,404,000 | -96,000 | 0.06% | 432,720 |
| 2019-08-28 | 2019-08-26 | 0.178 | 2,500,000 | -28,000 | 0.06% | 445,000 |
| 2019-08-23 | 2019-08-21 | 0.181 | 2,528,000 | +96,000 | 0.06% | 457,568 |
| 2019-08-21 | 2019-08-19 | 0.180 | 2,432,000 | -40,000 | 0.06% | 437,760 |
| 2019-08-20 | 2019-08-16 | 0.183 | 2,472,000 | -4,000 | 0.06% | 452,376 |
| 2019-08-19 | 2019-08-15 | 0.181 | 2,476,000 | +308,000 | 0.06% | 448,156 |
| 2019-08-16 | 2019-08-14 | 0.182 | 2,168,000 | -36,000 | 0.05% | 394,576 |
| 2019-08-12 | 2019-08-08 | 0.182 | 2,204,000 | -72,000 | 0.06% | 401,128 |
| 2019-08-09 | 2019-08-07 | 0.185 | 2,276,000 | -128,000 | 0.06% | 421,060 |
| 2019-08-07 | 2019-08-05 | 0.184 | 2,404,000 | +12,000 | 0.06% | 442,336 |
| 2019-08-06 | 2019-08-02 | 0.217 | 2,392,000 | +544,000 | 0.06% | 519,064 |
| 2019-08-05 | 2019-08-01 | 0.220 | 1,848,000 | -1,260,000 | 0.05% | 406,560 |
| 2019-07-23 | 2019-07-19 | 0.190 | 3,108,000 | -4,000 | 0.08% | 590,520 |
| 2019-06-20 | 2019-06-18 | 0.183 | 3,112,000 | -504,000 | 0.08% | 569,496 |
| 2019-06-19 | 2019-06-17 | 0.180 | 3,616,000 | -44,000 | 0.09% | 650,880 |
| 2019-06-17 | 2019-06-13 | 0.185 | 3,660,000 | +280,000 | 0.09% | 677,100 |
| 2019-06-14 | 2019-06-12 | 0.186 | 3,380,000 | +268,000 | 0.09% | 628,680 |
| 2019-01-25 | 2019-01-23 | 0.203 | 3,112,000 | -256,000 | 0.08% | 631,736 |
| 2019-01-18 | 2019-01-16 | 0.208 | 3,368,000 | +128,000 | 0.08% | 700,544 |
| 2019-01-17 | 2019-01-15 | 0.206 | 3,240,000 | +128,000 | 0.08% | 667,440 |
| 2018-11-14 | 2018-11-12 | 0.234 | 3,112,000 | -136,000 | 0.08% | 728,208 |
| 2018-11-13 | 2018-11-09 | 0.244 | 3,248,000 | +36,000 | 0.08% | 792,512 |
| 2018-11-12 | 2018-11-08 | 0.240 | 3,212,000 | +100,000 | 0.08% | 770,880 |
| 2018-11-09 | 2018-11-07 | 0.235 | 3,112,000 | -100,000 | 0.08% | 731,320 |
| 2018-11-08 | 2018-11-06 | 0.200 | 3,212,000 | -20,000 | 0.08% | 642,400 |
| 2018-10-15 | 2018-10-11 | 0.205 | 3,232,000 | -172,000 | 0.08% | 662,560 |
| 2018-10-09 | 2018-10-05 | 0.213 | 3,404,000 | -140,000 | 0.09% | 725,052 |
| 2018-09-21 | 2018-09-19 | 0.218 | 3,544,000 | +180,000 | 0.09% | 772,592 |
| 2018-08-10 | 2018-08-08 | 0.246 | 3,364,000 | +168,000 | 0.08% | 827,544 |
| 2018-08-09 | 2018-08-07 | 0.247 | 3,196,000 | -16,000 | 0.08% | 789,412 |
| 2018-08-08 | 2018-08-06 | 0.249 | 3,212,000 | -1,200,000 | 0.08% | 799,788 |
| 2018-07-18 | 2018-07-16 | 0.255 | 4,412,000 | -172,000 | 0.11% | 1,125,060 |
| 2018-07-16 | 2018-07-12 | 0.250 | 4,584,000 | -200,000 | 0.11% | 1,146,000 |
| 2018-07-12 | 2018-07-10 | 0.255 | 4,784,000 | -168,000 | 0.12% | 1,219,920 |
| 2018-07-10 | 2018-07-06 | 0.255 | 4,952,000 | -220,000 | 0.12% | 1,262,760 |
| 2018-06-27 | 2018-06-25 | 0.270 | 5,172,000 | -420,000 | 0.13% | 1,396,440 |
| 2018-06-11 | 2018-06-07 | 0.270 | 5,592,000 | -76,000 | 0.14% | 1,509,840 |
| 2018-05-31 | 2018-05-29 | 0.270 | 5,668,000 | -8,000 | 0.14% | 1,530,360 |
| 2018-05-28 | 2018-05-24 | 0.270 | 5,676,000 | +172,000 | 0.14% | 1,532,520 |
| 2018-05-17 | 2018-05-15 | 0.285 | 5,504,000 | +180,000 | 0.13% | 1,568,640 |
| 2018-05-15 | 2018-05-11 | 0.280 | 5,324,000 | -404,000 | 0.13% | 1,490,720 |
| 2018-05-11 | 2018-05-09 | 0.275 | 5,728,000 | +100,000 | 0.14% | 1,575,200 |
| 2018-05-09 | 2018-05-07 | 0.275 | 5,628,000 | +8,000 | 0.14% | 1,547,700 |
| 2018-04-20 | 2018-04-18 | 0.285 | 5,620,000 | -268,000 | 0.14% | 1,601,700 |
| 2018-03-27 | 2018-03-23 | 0.295 | 5,888,000 | +128,000 | 0.14% | 1,736,960 |
| 2018-03-26 | 2018-03-22 | 0.300 | 5,760,000 | +28,000 | 0.14% | 1,728,000 |
| 2018-03-22 | 2018-03-20 | 0.300 | 5,732,000 | -60,000 | 0.14% | 1,719,600 |
| 2018-03-07 | 2018-03-05 | 0.310 | 5,792,000 | -32,000 | 0.14% | 1,795,520 |
| 2018-03-06 | 2018-03-02 | 0.320 | 5,824,000 | +1,800,000 | 0.14% | 1,863,680 |
| 2018-03-05 | 2018-03-01 | 0.330 | 4,024,000 | +8,000 | 0.10% | 1,327,920 |
| 2018-03-02 | 2018-02-28 | 0.325 | 4,016,000 | -28,000 | 0.10% | 1,305,200 |
| 2018-03-01 | 2018-02-27 | 0.330 | 4,044,000 | +84,000 | 0.10% | 1,334,520 |
| 2018-02-26 | 2018-02-22 | 0.290 | 3,960,000 | +72,000 | 0.09% | 1,148,400 |
| 2018-02-23 | 2018-02-21 | 0.285 | 3,888,000 | +48,000 | 0.09% | 1,108,080 |
| 2018-02-22 | 2018-02-20 | 0.275 | 3,840,000 | +20,000 | 0.09% | 1,056,000 |
| 2018-02-13 | 2018-02-09 | 0.250 | 3,820,000 | -20,000 | 0.09% | 955,000 |
| 2018-01-05 | 2018-01-03 | 0.295 | 3,840,000 | +168,000 | 0.09% | 1,132,800 |
| 2017-12-14 | 2017-12-12 | 0.300 | 3,672,000 | +40,000 | 0.09% | 1,101,600 |
| 2017-12-04 | 2017-11-30 | 0.290 | 3,632,000 | +20,000 | 0.09% | 1,053,280 |
| 2017-11-30 | 2017-11-28 | 0.295 | 3,612,000 | +20,000 | 0.09% | 1,065,540 |
| 2017-11-29 | 2017-11-27 | 0.290 | 3,592,000 | -200,000 | 0.09% | 1,041,680 |
| 2017-11-24 | 2017-11-22 | 0.290 | 3,792,000 | -128,000 | 0.09% | 1,099,680 |
| 2017-11-23 | 2017-11-21 | 0.295 | 3,920,000 | -88,000 | 0.09% | 1,156,400 |
| 2017-11-16 | 2017-11-14 | 0.295 | 4,008,000 | -588,000 | 0.10% | 1,182,360 |
| 2017-11-15 | 2017-11-13 | 0.295 | 4,596,000 | -324,000 | 0.11% | 1,355,820 |
| 2017-11-14 | 2017-11-10 | 0.295 | 4,920,000 | -352,000 | 0.12% | 1,451,400 |
| 2017-11-13 | 2017-11-09 | 0.295 | 5,272,000 | +100,000 | 0.13% | 1,555,240 |
| 2017-11-10 | 2017-11-08 | 0.300 | 5,172,000 | -300,000 | 0.12% | 1,551,600 |
| 2017-11-09 | 2017-11-07 | 0.295 | 5,472,000 | -460,000 | 0.13% | 1,614,240 |
| 2017-11-08 | 2017-11-06 | 0.300 | 5,932,000 | -740,000 | 0.14% | 1,779,600 |
| 2017-11-01 | 2017-10-30 | 0.305 | 6,672,000 | -108,000 | 0.16% | 2,034,960 |
| 2017-10-23 | 2017-10-19 | 0.300 | 6,780,000 | -300,000 | 0.16% | 2,034,000 |
| 2017-10-19 | 2017-10-17 | 0.300 | 7,080,000 | +300,000 | 0.17% | 2,124,000 |
| 2017-10-16 | 2017-10-12 | 0.305 | 6,780,000 | -16,000 | 0.16% | 2,067,900 |
| 2017-10-13 | 2017-10-11 | 0.305 | 6,796,000 | +260,000 | 0.16% | 2,072,780 |
| 2017-10-11 | 2017-10-09 | 0.305 | 6,536,000 | +384,000 | 0.16% | 1,993,480 |
| 2017-09-28 | 2017-09-26 | 0.315 | 6,152,000 | -36,000 | 0.15% | 1,937,880 |
| 2017-09-25 | 2017-09-21 | 0.315 | 6,188,000 | -200,000 | 0.15% | 1,949,220 |
| 2017-09-21 | 2017-09-19 | 0.295 | 6,388,000 | +36,000 | 0.15% | 1,884,460 |
| 2017-09-20 | 2017-09-18 | 0.300 | 6,352,000 | +408,000 | 0.15% | 1,905,600 |
| 2017-09-19 | 2017-09-15 | 0.315 | 5,944,000 | +48,000 | 0.14% | 1,872,360 |
| 2017-09-15 | 2017-09-13 | 0.320 | 5,896,000 | -888,000 | 0.14% | 1,886,720 |
| 2017-08-30 | 2017-08-28 | 0.340 | 6,784,000 | -44,000 | 0.16% | 2,306,560 |
| 2017-08-29 | 2017-08-25 | 0.340 | 6,828,000 | -1,000,000 | 0.16% | 2,321,520 |
| 2017-08-25 | 2017-08-22 | 0.335 | 7,828,000 | -32,000 | 0.19% | 2,622,380 |
| 2017-08-17 | 2017-08-15 | 0.315 | 7,860,000 | +44,000 | 0.19% | 2,475,900 |
| 2017-08-15 | 2017-08-11 | 0.320 | 7,816,000 | -64,000 | 0.19% | 2,501,120 |
| 2017-08-14 | 2017-08-10 | 0.315 | 7,880,000 | -96,000 | 0.19% | 2,482,200 |
| 2017-08-07 | 2017-08-03 | 0.340 | 7,976,000 | +140,000 | 0.19% | 2,711,840 |
| 2017-08-03 | 2017-08-01 | 0.330 | 7,836,000 | +20,000 | 0.19% | 2,585,880 |
| 2017-08-02 | 2017-07-31 | 0.340 | 7,816,000 | -176,000 | 0.19% | 2,657,440 |
| 2017-07-31 | 2017-07-27 | 0.360 | 7,992,000 | -20,000 | 0.19% | 2,877,120 |
| 2017-07-28 | 2017-07-26 | 0.345 | 8,012,000 | -408,000 | 0.19% | 2,764,140 |
| 2017-07-20 | 2017-07-18 | 0.350 | 8,420,000 | -1,000,000 | 0.21% | 2,947,000 |
| 2017-07-18 | 2017-07-14 | 0.355 | 9,420,000 | -1,800,000 | 0.24% | 3,344,100 |
| 2017-07-14 | 2017-07-12 | 0.360 | 11,220,000 | +8,000 | 0.28% | 4,039,200 |
| 2017-07-07 | 2017-07-05 | 0.320 | 11,212,000 | +7,328,000 | 0.28% | 3,587,840 |
| 2017-07-06 | 2017-07-04 | 0.320 | 3,884,000 | +40,000 | 0.10% | 1,242,880 |
| 2017-06-29 | 2017-06-27 | 0.325 | 3,844,000 | -3,452,000 | 0.10% | 1,249,300 |
| 2017-06-28 | 2017-06-26 | 0.335 | 7,296,000 | +12,000 | 0.19% | 2,444,160 |
| 2017-06-23 | 2017-06-21 | 0.340 | 7,284,000 | +100,000 | 0.19% | 2,476,560 |
| 2017-06-19 | 2017-06-15 | 0.345 | 7,184,000 | +44,000 | 0.19% | 2,478,480 |
| 2017-06-12 | 2017-06-08 | 0.360 | 7,140,000 | +1,200,000 | 0.18% | 2,570,400 |
| 2017-06-09 | 2017-06-07 | 0.360 | 5,940,000 | -208,000 | 0.15% | 2,138,400 |
| 2017-06-08 | 2017-06-06 | 0.365 | 6,148,000 | +20,000 | 0.16% | 2,244,020 |
| 2017-06-07 | 2017-06-05 | 0.355 | 6,128,000 | -288,000 | 0.16% | 2,175,440 |
| 2017-06-06 | 2017-06-02 | 0.365 | 6,416,000 | +268,000 | 0.17% | 2,341,840 |
| 2017-06-05 | 2017-06-01 | 0.375 | 6,148,000 | +296,000 | 0.16% | 2,305,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 5,852,000 | +156,000 | 0.15% | 2,282,280 |
| 2017-05-31 | 2017-05-26 | 0.365 | 5,696,000 | -60,000 | 0.15% | 2,079,040 |
| 2017-05-29 | 2017-05-25 | 0.340 | 5,756,000 | +96,000 | 0.15% | 1,957,040 |
| 2017-05-25 | 2017-05-23 | 0.335 | 5,660,000 | +8,000 | 0.15% | 1,896,100 |
| 2017-05-24 | 2017-05-22 | 0.340 | 5,652,000 | +64,000 | 0.15% | 1,921,680 |
| 2017-05-23 | 2017-05-19 | 0.335 | 5,588,000 | +300,000 | 0.15% | 1,871,980 |
| 2017-05-22 | 2017-05-18 | 0.355 | 5,288,000 | +36,000 | 0.14% | 1,877,240 |
| 2017-05-19 | 2017-05-17 | 0.355 | 5,252,000 | +76,000 | 0.14% | 1,864,460 |
| 2017-05-18 | 2017-05-16 | 0.350 | 5,176,000 | -60,000 | 0.13% | 1,811,600 |
| 2017-05-17 | 2017-05-15 | 0.360 | 5,236,000 | +100,000 | 0.14% | 1,884,960 |
| 2017-05-04 | 2017-04-28 | 0.360 | 5,136,000 | -2,000,000 | 0.13% | 1,848,960 |
| 2017-04-27 | 2017-04-25 | 0.365 | 7,136,000 | -24,000 | 0.19% | 2,604,640 |
| 2017-04-24 | 2017-04-20 | 0.360 | 7,160,000 | +8,000 | 0.19% | 2,577,600 |
| 2017-04-20 | 2017-04-18 | 0.360 | 7,152,000 | +16,000 | 0.19% | 2,574,720 |
| 2017-04-18 | 2017-04-12 | 0.370 | 7,136,000 | +8,000 | 0.19% | 2,640,320 |
| 2017-04-12 | 2017-04-10 | 0.380 | 7,128,000 | +64,000 | 0.19% | 2,708,640 |
| 2017-04-11 | 2017-04-07 | 0.385 | 7,064,000 | +4,000 | 0.19% | 2,719,640 |
| 2017-04-10 | 2017-04-06 | 0.380 | 7,060,000 | +104,000 | 0.19% | 2,682,800 |
| 2017-04-06 | 2017-04-03 | 0.410 | 6,956,000 | -24,000 | 0.18% | 2,851,960 |
| 2017-04-05 | 2017-03-31 | 0.405 | 6,980,000 | -36,000 | 0.18% | 2,826,900 |
| 2017-04-03 | 2017-03-30 | 0.390 | 7,016,000 | -12,000 | 0.18% | 2,736,240 |
| 2017-03-31 | 2017-03-29 | 0.390 | 7,028,000 | -8,000 | 0.19% | 2,740,920 |
| 2017-03-29 | 2017-03-27 | 0.400 | 7,036,000 | -300,000 | 0.19% | 2,814,400 |
| 2017-03-28 | 2017-03-24 | 0.405 | 7,336,000 | -248,000 | 0.19% | 2,971,080 |
| 2017-03-27 | 2017-03-23 | 0.370 | 7,584,000 | -68,000 | 0.20% | 2,806,080 |
| 2017-03-24 | 2017-03-22 | 0.375 | 7,652,000 | -348,000 | 0.20% | 2,869,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 8,000,000 | -2,000,000 | 0.21% | 2,760,000 |
| 2017-03-21 | 2017-03-17 | 0.365 | 10,000,000 | -1,124,000 | 0.26% | 3,650,000 |
| 2017-03-16 | 2017-03-14 | 0.385 | 11,124,000 | -200,000 | 0.29% | 4,282,740 |
| 2017-03-15 | 2017-03-13 | 0.380 | 11,324,000 | -2,000,000 | 0.30% | 4,303,120 |
| 2017-03-14 | 2017-03-10 | 0.390 | 13,324,000 | -28,000 | 0.35% | 5,196,360 |
| 2017-03-10 | 2017-03-08 | 0.400 | 13,352,000 | +40,000 | 0.35% | 5,340,800 |
| 2017-03-09 | 2017-03-07 | 0.410 | 13,312,000 | +11,500,000 | 0.35% | 5,457,920 |
| 2017-03-08 | 2017-03-06 | 0.405 | 1,812,000 | -4,000 | 0.05% | 733,860 |
| 2017-03-07 | 2017-03-03 | 0.405 | 1,816,000 | +8,000 | 0.05% | 735,480 |
| 2017-03-02 | 2017-02-28 | 0.405 | 1,808,000 | -68,000 | 0.05% | 732,240 |
| 2017-02-28 | 2017-02-24 | 0.420 | 1,876,000 | -32,000 | 0.05% | 787,920 |
| 2017-02-22 | 2017-02-20 | 0.440 | 1,908,000 | -96,000 | 0.05% | 839,520 |
| 2017-02-21 | 2017-02-17 | 0.445 | 2,004,000 | +548,000 | 0.05% | 891,780 |
| 2017-02-16 | 2017-02-14 | 0.400 | 1,456,000 | +100,000 | 0.04% | 582,400 |
| 2017-02-15 | 2017-02-13 | 0.405 | 1,356,000 | +44,000 | 0.04% | 549,180 |
| 2017-02-09 | 2017-02-07 | 0.400 | 1,312,000 | +40,000 | 0.03% | 524,800 |
| 2017-02-08 | 2017-02-06 | 0.395 | 1,272,000 | -152,000 | 0.03% | 502,440 |
| 2017-02-07 | 2017-02-03 | 0.430 | 1,424,000 | +152,000 | 0.04% | 612,320 |
| 2017-02-06 | 2017-02-02 | 0.425 | 1,272,000 | -376,000 | 0.03% | 540,600 |
| 2017-02-03 | 2017-02-01 | 0.475 | 1,648,000 | +12,000 | 0.04% | 782,800 |
| 2017-02-02 | 2017-01-27 | 0.455 | 1,636,000 | -200,000 | 0.04% | 744,380 |
| 2017-02-01 | 2017-01-25 | 0.420 | 1,836,000 | +80,000 | 0.06% | 771,120 |
| 2017-01-26 | 2017-01-24 | 0.425 | 1,756,000 | +32,000 | 0.06% | 746,300 |
| 2017-01-24 | 2017-01-20 | 0.375 | 1,724,000 | +196,000 | 0.05% | 646,500 |
| 2017-01-23 | 2017-01-19 | 0.370 | 1,528,000 | +72,000 | 0.05% | 565,360 |
| 2017-01-20 | 2017-01-18 | 0.360 | 1,456,000 | +8,000 | 0.05% | 524,160 |
| 2017-01-18 | 2017-01-16 | 0.365 | 1,448,000 | +200,000 | 0.05% | 528,520 |
| 2017-01-16 | 2017-01-12 | 0.350 | 1,248,000 | +64,000 | 0.04% | 436,800 |
| 2017-01-12 | 2017-01-10 | 0.350 | 1,184,000 | -100,000 | 0.04% | 414,400 |
| 2016-12-14 | 2016-12-12 | 0.320 | 1,284,000 | -8,000 | 0.04% | 410,880 |
| 2016-11-24 | 2016-11-22 | 0.325 | 1,292,000 | -80,000 | 0.04% | 419,900 |
| 2016-11-18 | 2016-11-16 | 0.315 | 1,372,000 | -100,000 | 0.04% | 432,180 |
| 2016-11-16 | 2016-11-14 | 0.305 | 1,472,000 | -92,000 | 0.05% | 448,960 |
| 2016-11-07 | 2016-11-03 | 0.300 | 1,564,000 | +80,000 | 0.05% | 469,200 |
| 2016-10-13 | 2016-10-11 | 0.222 | 1,484,000 | +12,000 | 0.05% | 329,448 |
| 2016-10-07 | 2016-10-05 | 0.211 | 1,472,000 | -92,000 | 0.05% | 310,592 |
| 2016-10-05 | 2016-10-03 | 0.207 | 1,564,000 | +92,000 | 0.05% | 323,748 |
| 2016-09-30 | 2016-09-28 | 0.218 | 1,472,000 | -100,000 | 0.05% | 320,896 |
| 2016-09-06 | 2016-09-02 | 0.186 | 1,572,000 | -32,000 | 0.05% | 292,392 |
| 2016-08-24 | 2016-08-22 | 0.192 | 1,604,000 | +32,000 | 0.05% | 307,968 |
| 2016-07-25 | 2016-07-21 | 0.190 | 1,572,000 | -332,000 | 0.05% | 298,680 |
| 2016-07-06 | 2016-07-04 | 0.193 | 1,904,000 | -44,000 | 0.06% | 367,472 |
| 2016-06-13 | 2016-06-08 | 0.194 | 1,948,000 | -640,000 | 0.07% | 377,912 |
| 2016-06-10 | 2016-06-07 | 0.196 | 2,588,000 | -364,000 | 0.09% | 507,248 |
| 2016-05-19 | 2016-05-17 | 0.197 | 2,952,000 | -144,000 | 0.10% | 581,544 |
| 2016-05-18 | 2016-05-16 | 0.194 | 3,096,000 | -108,000 | 0.10% | 600,624 |
| 2016-05-11 | 2016-05-09 | 0.194 | 3,204,000 | -80,000 | 0.12% | 621,576 |
| 2016-05-10 | 2016-05-06 | 0.205 | 3,284,000 | -36,000 | 0.13% | 673,220 |
| 2016-04-26 | 2016-04-22 | 0.209 | 3,320,000 | +80,000 | 0.13% | 693,880 |
| 2016-04-15 | 2016-04-13 | 0.195 | 3,240,000 | -276,000 | 0.13% | 631,800 |
| 2016-04-14 | 2016-04-12 | 0.202 | 3,516,000 | +112,000 | 0.14% | 710,232 |
| 2016-04-13 | 2016-04-11 | 0.198 | 3,404,000 | +220,000 | 0.13% | 673,992 |
| 2016-04-12 | 2016-04-08 | 0.208 | 3,184,000 | +660,000 | 0.12% | 662,272 |
| 2016-04-08 | 2016-04-06 | 0.295 | 2,524,000 | +600,000 | 0.10% | 744,580 |
| 2016-03-29 | 2016-03-23 | 0.320 | 1,924,000 | +168,000 | 0.07% | 615,680 |
| 2016-03-24 | 2016-03-22 | 0.340 | 1,756,000 | +216,000 | 0.07% | 597,040 |
| 2016-03-23 | 2016-03-21 | 0.300 | 1,540,000 | +8,000 | 0.06% | 462,000 |
| 2016-01-27 | 2016-01-25 | 0.285 | 1,532,000 | -208,000 | 0.06% | 436,620 |
| 2016-01-21 | 2016-01-19 | 0.290 | 1,740,000 | -300,000 | 0.07% | 504,600 |
| 2016-01-20 | 2016-01-18 | 0.285 | 2,040,000 | -92,000 | 0.08% | 581,400 |
| 2016-01-14 | 2016-01-12 | 0.300 | 2,132,000 | -120,000 | 0.08% | 639,600 |
| 2016-01-13 | 2016-01-11 | 0.300 | 2,252,000 | -28,000 | 0.09% | 675,600 |
| 2016-01-11 | 2016-01-07 | 0.305 | 2,280,000 | -60,000 | 0.09% | 695,400 |
| 2016-01-08 | 2016-01-06 | 0.350 | 2,340,000 | +360,000 | 0.09% | 819,000 |
| 2016-01-07 | 2016-01-05 | 0.320 | 1,980,000 | +188,000 | 0.08% | 633,600 |
| 2016-01-06 | 2016-01-04 | 0.325 | 1,792,000 | +40,000 | 0.07% | 582,400 |
| 2015-12-30 | 2015-12-28 | 0.335 | 1,752,000 | +122,366 | 0.07% | 586,095 |
| 2015-12-16 | 2015-12-14 | 0.324 | 1,629,634 | -130,213 | 0.06% | 528,640 |
| 2015-12-15 | 2015-12-11 | 0.324 | 1,759,847 | -3,946 | 0.07% | 570,880 |
| 2015-12-14 | 2015-12-10 | 0.335 | 1,763,793 | -67,080 | 0.07% | 590,040 |
| 2015-12-04 | 2015-12-02 | 0.375 | 1,830,873 | -591,877 | 0.07% | 686,720 |
| 2015-12-03 | 2015-12-01 | 0.365 | 2,422,750 | -177,563 | 0.10% | 884,160 |
| 2015-12-01 | 2015-11-27 | 0.375 | 2,600,313 | -493,230 | 0.10% | 975,320 |
| 2015-11-25 | 2015-11-23 | 0.360 | 3,093,543 | -595,823 | 0.12% | 1,113,280 |
| 2015-11-23 | 2015-11-19 | 0.335 | 3,689,366 | +78,917 | 0.15% | 1,234,200 |
| 2015-11-10 | 2015-11-06 | 0.294 | 3,610,449 | +2,071,569 | 0.14% | 1,061,400 |
| 2015-10-16 | 2015-10-14 | 0.329 | 1,538,880 | -197,292 | 0.08% | 507,000 |
| 2015-10-02 | 2015-09-29 | 0.279 | 1,736,172 | -98,646 | 0.09% | 484,000 |
| 2015-09-04 | 2015-09-01 | 0.264 | 1,834,818 | +690,523 | 0.09% | 483,600 |
| 2015-08-14 | 2015-08-12 | 0.340 | 1,144,295 | -197,293 | 0.06% | 388,600 |
| 2015-07-29 | 2015-07-27 | 0.370 | 1,341,588 | +59,188 | 0.07% | 496,400 |
| 2015-07-27 | 2015-07-23 | 0.426 | 1,282,400 | +59,188 | 0.06% | 546,000 |
| 2015-07-22 | 2015-07-20 | 0.421 | 1,223,212 | +47,350 | 0.06% | 514,600 |
| 2015-07-21 | 2015-07-17 | 0.431 | 1,175,862 | +3,946 | 0.06% | 506,600 |
| 2015-07-17 | 2015-07-15 | 0.421 | 1,171,916 | +3,946 | 0.06% | 493,020 |
| 2015-07-16 | 2015-07-14 | 0.456 | 1,167,970 | +410,368 | 0.06% | 532,800 |
| 2015-07-10 | 2015-07-08 | 0.195 | 757,602 | -63,134 | 0.04% | 147,456 |
| 2015-07-09 | 2015-07-07 | 0.258 | 820,736 | -149,942 | 0.04% | 212,160 |
| 2015-07-07 | 2015-07-03 | 0.345 | 970,678 | -197,292 | 0.05% | 334,560 |
| 2015-07-06 | 2015-07-02 | 0.400 | 1,167,970 | +86,808 | 0.06% | 467,680 |
| 2015-07-02 | 2015-06-29 | 0.405 | 1,081,162 | -67,079 | 0.05% | 438,400 |
| 2015-06-30 | 2015-06-26 | 0.426 | 1,148,241 | -98,646 | 0.06% | 488,880 |
| 2015-06-29 | 2015-06-25 | 0.436 | 1,246,887 | -110,484 | 0.06% | 543,520 |
| 2015-06-26 | 2015-06-24 | 0.451 | 1,357,371 | -59,188 | 0.07% | 612,320 |
| 2015-06-25 | 2015-06-23 | 0.482 | 1,416,559 | +47,350 | 0.07% | 682,100 |
| 2015-06-23 | 2015-06-19 | 0.482 | 1,369,209 | -1,381,046 | 0.07% | 659,300 |
| 2015-06-22 | 2015-06-18 | 0.502 | 2,750,255 | +473,502 | 0.14% | 1,380,060 |
| 2015-06-19 | 2015-06-17 | 0.487 | 2,276,753 | -90,755 | 0.11% | 1,107,840 |
| 2015-06-17 | 2015-06-15 | 0.492 | 2,367,508 | +161,780 | 0.12% | 1,164,000 |
| 2015-06-16 | 2015-06-12 | 0.466 | 2,205,728 | +11,838 | 0.13% | 1,028,560 |
| 2015-06-15 | 2015-06-11 | 0.451 | 2,193,890 | -47,351 | 0.13% | 989,680 |
| 2015-06-11 | 2015-06-09 | 0.471 | 2,241,241 | +47,351 | 0.13% | 1,056,480 |
| 2015-06-10 | 2015-06-08 | 0.507 | 2,193,890 | -98,647 | 0.13% | 1,112,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 2,292,537 | +1,108,783 | 0.13% | 1,150,380 |
| 2015-06-05 | 2015-06-03 | 0.461 | 1,183,754 | -106,538 | 0.07% | 546,000 |
| 2015-06-02 | 2015-05-29 | 0.431 | 1,290,292 | +98,646 | 0.08% | 555,900 |
| 2015-05-28 | 2015-05-26 | 0.451 | 1,191,646 | +256,480 | 0.07% | 537,560 |
| 2015-05-27 | 2015-05-22 | 0.441 | 935,166 | -197,292 | 0.05% | 412,380 |
| 2015-05-26 | 2015-05-21 | 0.441 | 1,132,458 | -789,169 | 0.07% | 499,380 |
| 2015-05-22 | 2015-05-20 | 0.451 | 1,921,627 | +295,938 | 0.11% | 866,860 |
| 2015-05-21 | 2015-05-19 | 0.482 | 1,625,689 | -903,598 | 0.09% | 782,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 2,529,287 | -789,170 | 0.15% | 1,256,360 |
| 2015-05-19 | 2015-05-15 | 0.476 | 3,318,457 | -591,877 | 0.19% | 1,581,080 |
| 2015-05-18 | 2015-05-14 | 0.431 | 3,910,334 | +118,376 | 0.23% | 1,684,700 |
| 2015-05-07 | 2015-05-05 | 0.451 | 3,791,958 | -106,538 | 0.25% | 1,710,580 |
| 2015-05-06 | 2015-05-04 | 0.471 | 3,898,496 | -690,523 | 0.25% | 1,837,680 |
| 2015-05-05 | 2015-04-30 | 0.497 | 4,589,019 | -366,964 | 0.30% | 2,279,480 |
| 2015-05-04 | 2015-04-29 | 0.471 | 4,955,983 | -785,223 | 0.32% | 2,336,160 |
| 2015-04-29 | 2015-04-27 | 0.492 | 5,741,206 | +59,188 | 0.37% | 2,822,700 |
| 2015-04-28 | 2015-04-24 | 0.471 | 5,682,018 | -548,473 | 0.37% | 2,678,400 |
| 2015-04-27 | 2015-04-23 | 0.476 | 6,230,491 | +323,559 | 0.40% | 2,968,520 |
| 2015-04-22 | 2015-04-20 | 0.405 | 5,906,932 | -7,891 | 0.38% | 2,395,200 |
| 2015-04-21 | 2015-04-17 | 0.426 | 5,914,823 | -185,455 | 0.38% | 2,518,320 |
| 2015-04-20 | 2015-04-16 | 0.390 | 6,100,278 | +2,758,146 | 0.39% | 2,380,840 |
| 2015-04-17 | 2015-04-15 | 0.395 | 3,342,132 | +2,221,512 | 0.22% | 1,321,320 |
| 2015-04-16 | 2015-04-14 | 0.324 | 1,120,620 | +7,891 | 0.07% | 363,520 |
| 2015-04-15 | 2015-04-13 | 0.345 | 1,112,729 | +240,697 | 0.07% | 383,520 |
| 2015-04-13 | 2015-04-09 | 0.304 | 872,032 | -414,314 | 0.06% | 265,200 |
| 2015-04-10 | 2015-04-08 | 0.299 | 1,286,346 | -327,505 | 0.08% | 384,680 |
| 2015-04-09 | 2015-04-02 | 0.289 | 1,613,851 | +23,675 | 0.10% | 466,260 |
| 2015-04-02 | 2015-03-31 | 0.284 | 1,590,176 | +27,621 | 0.10% | 451,360 |
| 2015-04-01 | 2015-03-30 | 0.284 | 1,562,555 | +335,397 | 0.10% | 443,520 |
| 2015-03-30 | 2015-03-26 | 0.304 | 1,227,158 | +63,133 | 0.08% | 373,200 |
| 2015-03-25 | 2015-03-23 | 0.299 | 1,164,025 | +11,838 | 0.08% | 348,100 |
| 2015-03-23 | 2015-03-19 | 0.289 | 1,152,187 | +19,729 | 0.07% | 332,880 |
| 2015-03-20 | 2015-03-18 | 0.294 | 1,132,458 | +295,939 | 0.07% | 332,920 |
| 2015-03-18 | 2015-03-16 | 0.324 | 836,519 | -299,885 | 0.05% | 271,360 |
| 2015-03-11 | 2015-03-09 | 0.237 | 1,136,404 | +90,755 | 0.07% | 269,568 |
| 2015-02-09 | 2015-02-05 | 0.243 | 1,045,649 | +98,646 | 0.07% | 254,400 |
| 2015-02-06 | 2015-02-04 | 0.251 | 947,003 | +59,188 | 0.06% | 238,080 |
| 2015-01-30 | 2015-01-28 | 0.242 | 887,815 | +98,646 | 0.06% | 215,100 |
| 2015-01-16 | 2015-01-14 | 0.284 | 789,169 | +98,646 | 0.05% | 224,000 |
| 2015-01-15 | 2015-01-13 | 0.304 | 690,523 | +98,646 | 0.04% | 210,000 |
| 2014-12-09 | 2014-12-05 | 0.355 | 591,877 | +19,729 | 0.04% | 210,000 |
| 2014-12-05 | 2014-12-03 | 0.370 | 572,148 | -19,729 | 0.04% | 211,700 |
| 2014-11-17 | 2014-11-13 | 0.335 | 591,877 | -552,418 | 0.04% | 198,000 |
| 2014-11-14 | 2014-11-12 | 0.390 | 1,144,295 | -63,134 | 0.07% | 446,600 |
| 2014-11-06 | 2014-11-04 | 0.436 | 1,207,429 | -59,188 | 0.08% | 526,320 |
| 2014-10-24 | 2014-10-22 | 0.441 | 1,266,617 | -149,942 | 0.08% | 558,540 |
| 2014-10-16 | 2014-10-14 | 0.476 | 1,416,559 | +11,838 | 0.09% | 674,920 |
| 2014-10-14 | 2014-10-10 | 0.476 | 1,404,721 | +11,837 | 0.09% | 669,280 |
| 2014-10-13 | 2014-10-09 | 0.492 | 1,392,884 | -639,227 | 0.09% | 684,820 |
| 2014-10-10 | 2014-10-08 | 0.547 | 2,032,111 | +789,169 | 0.13% | 1,112,400 |
| 2014-10-08 | 2014-10-06 | 0.507 | 1,242,942 | +11,838 | 0.08% | 630,000 |
| 2014-10-06 | 2014-09-30 | 0.507 | 1,231,104 | -15,783 | 0.08% | 624,000 |
| 2014-09-12 | 2014-09-10 | 0.507 | 1,246,887 | +3,945 | 0.08% | 632,000 |
| 2014-09-10 | 2014-09-05 | 0.537 | 1,242,942 | +7,892 | 0.08% | 667,800 |
| 2014-09-08 | 2014-09-04 | 0.507 | 1,235,050 | +3,946 | 0.08% | 626,000 |
| 2014-09-04 | 2014-09-02 | 0.558 | 1,231,104 | -165,726 | 0.08% | 686,400 |
| 2014-09-03 | 2014-09-01 | 0.568 | 1,396,830 | +3,946 | 0.09% | 792,960 |
| 2014-09-01 | 2014-08-28 | 0.588 | 1,392,884 | -406,422 | 0.09% | 818,960 |
| 2014-08-28 | 2014-08-26 | 0.639 | 1,799,306 | +197,292 | 0.11% | 1,149,120 |
| 2014-08-27 | 2014-08-25 | 0.649 | 1,602,014 | +197,293 | 0.10% | 1,039,360 |
| 2014-08-21 | 2014-08-19 | 0.740 | 1,404,721 | +197,292 | 0.09% | 1,039,520 |
| 2014-08-18 | 2014-08-14 | 0.710 | 1,207,429 | -98,646 | 0.08% | 856,800 |
| 2014-08-15 | 2014-08-13 | 0.760 | 1,306,075 | +39,458 | 0.08% | 993,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 1,266,617 | +232,805 | 0.08% | 860,280 |
| 2014-08-04 | 2014-07-31 | 0.720 | 1,033,812 | -59,187 | 0.07% | 744,080 |
| 2014-07-29 | 2014-07-25 | 0.750 | 1,092,999 | -59,188 | 0.07% | 819,920 |
| 2014-07-24 | 2014-07-22 | 0.811 | 1,152,187 | -19,729 | 0.07% | 934,400 |
| 2014-07-23 | 2014-07-21 | 0.791 | 1,171,916 | +23,675 | 0.07% | 926,640 |
| 2014-07-14 | 2014-07-10 | 0.852 | 1,148,241 | +217,021 | 0.07% | 977,760 |
| 2014-07-11 | 2014-07-09 | 0.781 | 931,220 | -106,538 | 0.06% | 726,880 |
| 2014-06-30 | 2014-06-26 | 0.669 | 1,037,758 | -15,783 | 0.07% | 694,320 |
| 2014-06-23 | 2014-06-19 | 0.689 | 1,053,541 | -98,646 | 0.07% | 726,240 |
| 2014-06-18 | 2014-06-16 | 0.791 | 1,152,187 | -244,643 | 0.08% | 911,040 |
| 2014-06-17 | 2014-06-13 | 0.730 | 1,396,830 | -3,945 | 0.09% | 1,019,520 |
| 2014-06-12 | 2014-06-10 | 0.679 | 1,400,775 | -295,939 | 0.10% | 951,400 |
| 2014-06-11 | 2014-06-09 | 0.699 | 1,696,714 | -19,729 | 0.12% | 1,186,800 |
| 2014-06-10 | 2014-06-06 | 0.710 | 1,716,443 | +94,700 | 0.12% | 1,218,000 |
| 2014-06-05 | 2014-06-03 | 0.629 | 1,621,743 | +118,376 | 0.11% | 1,019,280 |
| 2014-06-04 | 2014-05-30 | 0.588 | 1,503,367 | -98,647 | 0.10% | 883,920 |
| 2014-06-03 | 2014-05-29 | 0.598 | 1,602,014 | +299,885 | 0.11% | 958,160 |
| 2014-04-02 | 2014-03-31 | 0.547 | 1,302,129 | -39,459 | 0.09% | 712,800 |
| 2014-04-01 | 2014-03-28 | 0.537 | 1,341,588 | -98,646 | 0.10% | 720,800 |
| 2014-03-28 | 2014-03-26 | 0.568 | 1,440,234 | +19,729 | 0.10% | 817,600 |
| 2014-03-27 | 2014-03-25 | 0.598 | 1,420,505 | -67,079 | 0.10% | 849,600 |
| 2014-03-20 | 2014-03-18 | 0.639 | 1,487,584 | -39,458 | 0.11% | 950,040 |
| 2014-03-19 | 2014-03-17 | 0.639 | 1,527,042 | +31,566 | 0.11% | 975,240 |
| 2014-03-18 | 2014-03-14 | 0.649 | 1,495,476 | -161,779 | 0.11% | 970,240 |
| 2014-03-17 | 2014-03-13 | 0.649 | 1,657,255 | -134,159 | 0.12% | 1,075,200 |
| 2014-03-12 | 2014-03-10 | 0.669 | 1,791,414 | -27,621 | 0.13% | 1,198,560 |
| 2014-03-11 | 2014-03-07 | 0.689 | 1,819,035 | +7,892 | 0.13% | 1,253,920 |
| 2014-03-06 | 2014-03-04 | 0.710 | 1,811,143 | +102,592 | 0.13% | 1,285,200 |
| 2014-03-04 | 2014-02-28 | 0.699 | 1,708,551 | -63,134 | 0.12% | 1,195,080 |
| 2014-03-03 | 2014-02-27 | 0.710 | 1,771,685 | +71,025 | 0.13% | 1,257,200 |
| 2014-02-27 | 2014-02-25 | 0.730 | 1,700,660 | -7,891 | 0.12% | 1,241,280 |
| 2014-02-26 | 2014-02-24 | 0.699 | 1,708,551 | -493,231 | 0.12% | 1,195,080 |
| 2014-02-25 | 2014-02-21 | 0.730 | 2,201,782 | -489,285 | 0.16% | 1,607,040 |
| 2014-02-24 | 2014-02-20 | 0.750 | 2,691,067 | +1,002,245 | 0.19% | 2,018,720 |
| 2014-02-21 | 2014-02-19 | 0.669 | 1,688,822 | +11,837 | 0.12% | 1,129,920 |
| 2014-02-19 | 2014-02-17 | 0.618 | 1,676,985 | -51,296 | 0.12% | 1,037,000 |
| 2014-02-17 | 2014-02-13 | 0.588 | 1,728,281 | -670,793 | 0.12% | 1,016,160 |
| 2014-02-13 | 2014-02-11 | 0.608 | 2,399,074 | +335,396 | 0.17% | 1,459,200 |
| 2014-02-12 | 2014-02-10 | 0.578 | 2,063,678 | +161,780 | 0.15% | 1,192,440 |
| 2014-02-07 | 2014-02-05 | 0.568 | 1,901,898 | -197,292 | 0.14% | 1,079,680 |
| 2014-02-04 | 2014-01-28 | 0.568 | 2,099,190 | +394,584 | 0.15% | 1,191,680 |
| 2014-01-27 | 2014-01-23 | 0.588 | 1,704,606 | -591,876 | 0.12% | 1,002,240 |
| 2014-01-23 | 2014-01-21 | 0.629 | 2,296,482 | -394,585 | 0.17% | 1,443,360 |
| 2014-01-22 | 2014-01-20 | 0.649 | 2,691,067 | -19,729 | 0.19% | 1,745,920 |
| 2014-01-21 | 2014-01-17 | 0.629 | 2,710,796 | +31,566 | 0.20% | 1,703,760 |
| 2014-01-20 | 2014-01-16 | 0.618 | 2,679,230 | +1,041,704 | 0.19% | 1,656,760 |
| 2014-01-16 | 2014-01-14 | 0.527 | 1,637,526 | -986,462 | 0.14% | 863,200 |
| 2014-01-15 | 2014-01-13 | 0.527 | 2,623,988 | +1,065,379 | 0.22% | 1,383,200 |
| 2014-01-09 | 2014-01-07 | 0.466 | 1,558,609 | -31,567 | 0.13% | 726,800 |
| 2014-01-08 | 2014-01-06 | 0.441 | 1,590,176 | +39,458 | 0.13% | 701,220 |
| 2014-01-02 | 2013-12-27 | 0.497 | 1,550,718 | -3,945 | 0.13% | 770,280 |
| 2013-12-20 | 2013-12-18 | 0.461 | 1,554,663 | -71,026 | 0.13% | 717,080 |
| 2013-12-19 | 2013-12-17 | 0.441 | 1,625,689 | -27,621 | 0.14% | 716,880 |
| 2013-12-17 | 2013-12-13 | 0.451 | 1,653,310 | -78,916 | 0.14% | 745,820 |
| 2013-12-16 | 2013-12-12 | 0.446 | 1,732,226 | -39,459 | 0.15% | 772,640 |
| 2013-12-11 | 2013-12-09 | 0.476 | 1,771,685 | +295,939 | 0.15% | 844,120 |
| 2013-12-05 | 2013-12-03 | 0.476 | 1,475,746 | +39,458 | 0.12% | 703,120 |
| 2013-12-03 | 2013-11-29 | 0.492 | 1,436,288 | -205,184 | 0.12% | 706,160 |
| 2013-12-02 | 2013-11-28 | 0.492 | 1,641,472 | +11,838 | 0.14% | 807,040 |
| 2013-11-27 | 2013-11-25 | 0.502 | 1,629,634 | +35,512 | 0.14% | 817,740 |
| 2013-11-26 | 2013-11-22 | 0.527 | 1,594,122 | +248,588 | 0.13% | 840,320 |
| 2013-11-25 | 2013-11-21 | 0.502 | 1,345,534 | +98,647 | 0.11% | 675,180 |
| 2013-11-22 | 2013-11-20 | 0.482 | 1,246,887 | +19,729 | 0.11% | 600,400 |
| 2013-11-20 | 2013-11-18 | 0.482 | 1,227,158 | +39,458 | 0.10% | 590,900 |
| 2013-11-19 | 2013-11-15 | 0.517 | 1,187,700 | +19,730 | 0.10% | 614,040 |
| 2013-11-18 | 2013-11-14 | 0.507 | 1,167,970 | -55,242 | 0.10% | 592,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 1,223,212 | +11,837 | 0.10% | 607,600 |
| 2013-11-14 | 2013-11-12 | 0.517 | 1,211,375 | +67,080 | 0.10% | 626,280 |
| 2013-11-13 | 2013-11-11 | 0.568 | 1,144,295 | +197,292 | 0.10% | 649,600 |
| 2013-11-12 | 2013-11-08 | 0.588 | 947,003 | -98,646 | 0.08% | 556,800 |
| 2013-11-11 | 2013-11-07 | 0.618 | 1,045,649 | +55,242 | 0.09% | 646,600 |
| 2013-11-05 | 2013-11-01 | 0.598 | 990,407 | -39,459 | 0.08% | 592,360 |
| 2013-11-04 | 2013-10-31 | 0.588 | 1,029,866 | -177,563 | 0.09% | 605,520 |
| 2013-11-01 | 2013-10-30 | 0.547 | 1,207,429 | +47,350 | 0.10% | 660,960 |
| 2013-10-31 | 2013-10-29 | 0.456 | 1,160,079 | +98,646 | 0.10% | 529,200 |
| 2013-10-28 | 2013-10-24 | 0.558 | 1,061,433 | -366,963 | 0.09% | 591,800 |
| 2013-10-25 | 2013-10-23 | 0.537 | 1,428,396 | -31,567 | 0.12% | 767,440 |
| 2013-10-24 | 2013-10-22 | 0.547 | 1,459,963 | -19,729 | 0.12% | 799,200 |
| 2013-10-15 | 2013-10-10 | 0.608 | 1,479,692 | -280,155 | 0.12% | 900,000 |
| 2013-10-11 | 2013-10-09 | 0.558 | 1,759,847 | -197,293 | 0.15% | 981,200 |
| 2013-10-08 | 2013-10-04 | 0.537 | 1,957,140 | +19,730 | 0.17% | 1,051,520 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,937,410 | +98,646 | 0.16% | 1,021,280 |
| 2013-10-04 | 2013-10-02 | 0.527 | 1,838,764 | -19,730 | 0.16% | 969,280 |
| 2013-10-02 | 2013-09-27 | 0.487 | 1,858,494 | -173,617 | 0.16% | 904,320 |
| 2013-09-30 | 2013-09-26 | 0.436 | 2,032,111 | -201,238 | 0.17% | 885,800 |
| 2013-09-27 | 2013-09-25 | 0.426 | 2,233,349 | -177,563 | 0.19% | 950,880 |
| 2013-09-24 | 2013-09-19 | 0.340 | 2,410,912 | -98,646 | 0.20% | 818,740 |
| 2013-09-13 | 2013-09-11 | 0.319 | 2,509,558 | +138,104 | 0.21% | 801,360 |
| 2013-09-12 | 2013-09-10 | 0.335 | 2,371,454 | -217,021 | 0.20% | 793,320 |
| 2013-09-03 | 2013-08-30 | 0.309 | 2,588,475 | +98,646 | 0.22% | 800,320 |
| 2013-08-30 | 2013-08-28 | 0.319 | 2,489,829 | +39,459 | 0.21% | 795,060 |
| 2013-08-23 | 2013-08-21 | 0.324 | 2,450,370 | -39,459 | 0.21% | 794,880 |
| 2013-08-22 | 2013-08-20 | 0.324 | 2,489,829 | -98,646 | 0.21% | 807,680 |
| 2013-08-15 | 2013-08-12 | 0.345 | 2,588,475 | -35,513 | 0.22% | 892,160 |
| 2013-08-13 | 2013-08-09 | 0.299 | 2,623,988 | +59,188 | 0.22% | 784,700 |
| 2013-08-08 | 2013-08-06 | 0.304 | 2,564,800 | -27,621 | 0.22% | 780,000 |
| 2013-08-07 | 2013-08-05 | 0.299 | 2,592,421 | +27,621 | 0.22% | 775,260 |
| 2013-08-06 | 2013-08-02 | 0.304 | 2,564,800 | -55,242 | 0.22% | 780,000 |
| 2013-07-31 | 2013-07-29 | 0.304 | 2,620,042 | +55,242 | 0.22% | 796,800 |
| 2013-07-29 | 2013-07-25 | 0.309 | 2,564,800 | -31,567 | 0.22% | 793,000 |
| 2013-07-23 | 2013-07-19 | 0.304 | 2,596,367 | +23,675 | 0.22% | 789,600 |
| 2013-07-22 | 2013-07-18 | 0.314 | 2,572,692 | +7,892 | 0.22% | 808,480 |
| 2013-07-10 | 2013-07-08 | 0.299 | 2,564,800 | -35,513 | 0.22% | 767,000 |
| 2013-07-04 | 2013-07-02 | 0.319 | 2,600,313 | -3,945 | 0.22% | 830,340 |
| 2013-07-02 | 2013-06-27 | 0.324 | 2,604,258 | +181,508 | 0.22% | 844,800 |
| 2013-06-28 | 2013-06-26 | 0.319 | 2,422,750 | +197,293 | 0.20% | 773,640 |
| 2013-06-26 | 2013-06-24 | 0.314 | 2,225,457 | +11,837 | 0.19% | 699,360 |
| 2013-06-25 | 2013-06-21 | 0.319 | 2,213,620 | +11,838 | 0.19% | 706,860 |
| 2013-06-24 | 2013-06-20 | 0.324 | 2,201,782 | +78,917 | 0.19% | 714,240 |
| 2013-06-20 | 2013-06-18 | 0.324 | 2,122,865 | +205,184 | 0.18% | 688,640 |
| 2013-06-19 | 2013-06-17 | 0.319 | 1,917,681 | +477,447 | 0.16% | 612,360 |
| 2013-06-18 | 2013-06-14 | 0.340 | 1,440,234 | +74,971 | 0.12% | 489,100 |
| 2013-06-17 | 2013-06-13 | 0.380 | 1,365,263 | -7,891 | 0.12% | 519,000 |
| 2013-06-11 | 2013-06-07 | 0.400 | 1,373,154 | -98,647 | 0.12% | 549,840 |
| 2013-06-07 | 2013-06-05 | 0.400 | 1,471,801 | +11,838 | 0.12% | 589,340 |
| 2013-06-03 | 2013-05-30 | 0.405 | 1,459,963 | -59,188 | 0.12% | 592,000 |
| 2013-05-29 | 2013-05-27 | 0.416 | 1,519,151 | -39,458 | 0.13% | 631,400 |
| 2013-05-28 | 2013-05-24 | 0.416 | 1,558,609 | -15,784 | 0.13% | 647,800 |
| 2013-05-27 | 2013-05-23 | 0.426 | 1,574,393 | +94,701 | 0.13% | 670,320 |
| 2013-05-24 | 2013-05-22 | 0.436 | 1,479,692 | +39,458 | 0.12% | 645,000 |
| 2013-05-22 | 2013-05-20 | 0.441 | 1,440,234 | +11,838 | 0.12% | 635,100 |
| 2013-05-21 | 2013-05-16 | 0.441 | 1,428,396 | +86,808 | 0.12% | 629,880 |
| 2013-05-20 | 2013-05-15 | 0.436 | 1,341,588 | +7,892 | 0.11% | 584,800 |
| 2013-05-10 | 2013-05-08 | 0.446 | 1,333,696 | +153,888 | 0.11% | 594,880 |
| 2013-05-09 | 2013-05-07 | 0.456 | 1,179,808 | +197,292 | 0.10% | 538,200 |
| 2013-04-29 | 2013-04-25 | 0.400 | 982,516 | +31,567 | 0.08% | 393,420 |
| 2013-04-26 | 2013-04-24 | 0.405 | 950,949 | +7,892 | 0.08% | 385,600 |
| 2013-03-28 | 2013-03-26 | 0.421 | 943,057 | +15,783 | 0.08% | 396,740 |
| 2013-03-15 | 2013-03-13 | 0.502 | 927,274 | +98,646 | 0.08% | 465,300 |
| 2013-03-07 | 2013-03-05 | 0.517 | 828,628 | +98,646 | 0.07% | 428,400 |
| 2013-02-28 | 2013-02-26 | 0.547 | 729,982 | -118,375 | 0.06% | 399,600 |
| 2013-02-26 | 2013-02-22 | 0.568 | 848,357 | -74,971 | 0.07% | 481,600 |
| 2013-02-25 | 2013-02-21 | 0.558 | 923,328 | -23,675 | 0.08% | 514,800 |
| 2013-02-14 | 2013-02-07 | 0.537 | 947,003 | -59,188 | 0.08% | 508,800 |
| 2013-02-04 | 2013-01-31 | 0.558 | 1,006,191 | -98,646 | 0.09% | 561,000 |
| 2013-02-01 | 2013-01-30 | 0.578 | 1,104,837 | -98,646 | 0.09% | 638,400 |
| 2013-01-31 | 2013-01-29 | 0.558 | 1,203,483 | -552,419 | 0.10% | 671,000 |
| 2013-01-29 | 2013-01-25 | 0.527 | 1,755,902 | +268,318 | 0.15% | 925,600 |
| 2013-01-16 | 2013-01-14 | 0.608 | 1,487,584 | -59,188 | 0.13% | 904,800 |
| 2013-01-15 | 2013-01-11 | 0.578 | 1,546,772 | -59,187 | 0.13% | 893,760 |
| 2013-01-14 | 2013-01-10 | 0.588 | 1,605,959 | +197,292 | 0.14% | 944,240 |
| 2013-01-11 | 2013-01-09 | 0.608 | 1,408,667 | +47,350 | 0.12% | 856,800 |
| 2013-01-09 | 2013-01-07 | 0.558 | 1,361,317 | -59,188 | 0.12% | 759,000 |
| 2013-01-08 | 2013-01-04 | 0.537 | 1,420,505 | +189,401 | 0.12% | 763,200 |
| 2013-01-07 | 2013-01-03 | 0.568 | 1,231,104 | -55,242 | 0.10% | 698,880 |
| 2013-01-04 | 2013-01-02 | 0.471 | 1,286,346 | -197,292 | 0.11% | 606,360 |
| 2013-01-03 | 2012-12-31 | 0.451 | 1,483,638 | +98,646 | 0.13% | 669,280 |
| 2012-12-27 | 2012-12-20 | 0.461 | 1,384,992 | +157,834 | 0.12% | 638,820 |
| 2012-12-05 | 2012-12-03 | 0.436 | 1,227,158 | +94,700 | 0.10% | 534,920 |
| 2012-11-27 | 2012-11-23 | 0.426 | 1,132,458 | +98,646 | 0.10% | 482,160 |
| 2012-11-19 | 2012-11-15 | 0.436 | 1,033,812 | +51,296 | 0.09% | 450,640 |
| 2012-11-16 | 2012-11-14 | 0.446 | 982,516 | +47,350 | 0.08% | 438,240 |
| 2012-11-13 | 2012-11-09 | 0.461 | 935,166 | -3,945 | 0.08% | 431,340 |
| 2012-10-24 | 2012-10-19 | 0.441 | 939,111 | -789,170 | 0.08% | 414,120 |
| 2012-10-22 | 2012-10-18 | 0.405 | 1,728,281 | -386,693 | 0.15% | 700,800 |
| 2012-10-18 | 2012-10-16 | 0.375 | 2,114,974 | -23,675 | 0.18% | 793,280 |
| 2012-09-27 | 2012-09-25 | 0.380 | 2,138,649 | +98,647 | 0.18% | 813,000 |
| 2012-09-26 | 2012-09-24 | 0.390 | 2,040,002 | +98,646 | 0.17% | 796,180 |
| 2012-09-18 | 2012-09-14 | 0.411 | 1,941,356 | -98,646 | 0.16% | 797,040 |
| 2012-07-05 | 2012-07-03 | 0.400 | 2,040,002 | -19,730 | 0.17% | 816,860 |
| 2012-06-15 | 2012-06-13 | 0.431 | 2,059,732 | +49,632 | 0.17% | 887,916 |
| 2012-05-10 | 2012-05-08 | 0.499 | 2,010,100 | -3,850 | 0.17% | 1,002,240 |
| 2012-04-30 | 2012-04-26 | 0.509 | 2,013,950 | -19,254 | 0.17% | 1,025,080 |
| 2012-04-27 | 2012-04-25 | 0.493 | 2,033,204 | +96,269 | 0.18% | 1,003,200 |
| 2012-04-17 | 2012-04-13 | 0.571 | 1,936,935 | -46,209 | 0.17% | 1,106,600 |
| 2012-03-30 | 2012-03-28 | 0.582 | 1,983,144 | +26,955 | 0.17% | 1,153,600 |
| 2012-03-27 | 2012-03-23 | 0.613 | 1,956,189 | +11,552 | 0.17% | 1,198,880 |
| 2012-03-23 | 2012-03-21 | 0.634 | 1,944,637 | -7,701 | 0.17% | 1,232,200 |
| 2012-03-22 | 2012-03-20 | 0.665 | 1,952,338 | +11,552 | 0.17% | 1,297,920 |
| 2012-03-20 | 2012-03-16 | 0.727 | 1,940,786 | -19,254 | 0.17% | 1,411,200 |
| 2012-03-19 | 2012-03-15 | 0.738 | 1,960,040 | +19,254 | 0.17% | 1,445,560 |
| 2012-03-16 | 2012-03-14 | 0.738 | 1,940,786 | +23,105 | 0.17% | 1,431,360 |
| 2012-03-15 | 2012-03-13 | 0.738 | 1,917,681 | +7,701 | 0.17% | 1,414,320 |
| 2012-03-13 | 2012-03-09 | 0.758 | 1,909,980 | +11,553 | 0.17% | 1,448,320 |
| 2012-03-09 | 2012-03-07 | 0.748 | 1,898,427 | +3,850 | 0.16% | 1,419,840 |
| 2012-03-08 | 2012-03-06 | 0.769 | 1,894,577 | -107,821 | 0.16% | 1,456,320 |
| 2012-03-07 | 2012-03-05 | 0.769 | 2,002,398 | -34,657 | 0.17% | 1,539,200 |
| 2012-03-06 | 2012-03-02 | 0.758 | 2,037,055 | +23,105 | 0.18% | 1,544,680 |
| 2012-03-02 | 2012-02-29 | 0.717 | 2,013,950 | +26,955 | 0.17% | 1,443,480 |
| 2012-02-29 | 2012-02-27 | 0.717 | 1,986,995 | +3,851 | 0.17% | 1,424,160 |
| 2012-02-28 | 2012-02-24 | 0.758 | 1,983,144 | +19,254 | 0.17% | 1,503,800 |
| 2012-02-27 | 2012-02-23 | 0.769 | 1,963,890 | -92,419 | 0.17% | 1,509,600 |
| 2012-02-24 | 2012-02-22 | 0.738 | 2,056,309 | +15,403 | 0.18% | 1,516,560 |
| 2012-02-23 | 2012-02-21 | 0.717 | 2,040,906 | -7,701 | 0.18% | 1,462,800 |
| 2012-02-22 | 2012-02-20 | 0.717 | 2,048,607 | -61,613 | 0.18% | 1,468,320 |
| 2012-02-21 | 2012-02-17 | 0.706 | 2,110,220 | +57,762 | 0.18% | 1,490,560 |
| 2012-02-20 | 2012-02-16 | 0.686 | 2,052,458 | -134,777 | 0.18% | 1,407,120 |
| 2012-02-17 | 2012-02-15 | 0.696 | 2,187,235 | -246,449 | 0.19% | 1,522,240 |
| 2012-02-16 | 2012-02-14 | 0.654 | 2,433,684 | +73,165 | 0.21% | 1,592,640 |
| 2012-02-15 | 2012-02-13 | 0.654 | 2,360,519 | +23,104 | 0.20% | 1,544,760 |
| 2012-02-14 | 2012-02-10 | 0.686 | 2,337,415 | -30,806 | 0.20% | 1,602,480 |
| 2012-02-13 | 2012-02-09 | 0.696 | 2,368,221 | +177,135 | 0.21% | 1,648,200 |
| 2012-02-10 | 2012-02-08 | 0.686 | 2,191,086 | -30,806 | 0.19% | 1,502,160 |
| 2012-02-09 | 2012-02-07 | 0.592 | 2,221,892 | +96,269 | 0.19% | 1,315,560 |
| 2012-02-03 | 2012-02-01 | 0.623 | 2,125,623 | -38,507 | 0.18% | 1,324,800 |
| 2012-02-02 | 2012-01-31 | 0.634 | 2,164,130 | +38,507 | 0.19% | 1,371,280 |
| 2012-02-01 | 2012-01-30 | 0.623 | 2,125,623 | +3,851 | 0.18% | 1,324,800 |
| 2012-01-31 | 2012-01-27 | 0.602 | 2,121,772 | -15,403 | 0.18% | 1,278,320 |
| 2012-01-26 | 2012-01-19 | 0.571 | 2,137,175 | +11,552 | 0.19% | 1,221,000 |
| 2012-01-20 | 2012-01-18 | 0.551 | 2,125,623 | +19,254 | 0.18% | 1,170,240 |
| 2012-01-19 | 2012-01-17 | 0.561 | 2,106,369 | +7,702 | 0.18% | 1,181,520 |
| 2012-01-16 | 2012-01-12 | 0.571 | 2,098,667 | -96,269 | 0.18% | 1,199,000 |
| 2012-01-13 | 2012-01-11 | 0.561 | 2,194,936 | -96,269 | 0.19% | 1,231,200 |
| 2011-12-19 | 2011-12-15 | 0.540 | 2,291,205 | +84,716 | 0.20% | 1,237,600 |
| 2011-12-05 | 2011-12-01 | 0.634 | 2,206,489 | -77,015 | 0.19% | 1,398,120 |
| 2011-11-25 | 2011-11-23 | 0.602 | 2,283,504 | +3,851 | 0.20% | 1,375,760 |
| 2011-11-24 | 2011-11-22 | 0.634 | 2,279,653 | +11,552 | 0.20% | 1,444,480 |
| 2011-11-18 | 2011-11-16 | 0.686 | 2,268,101 | -288,807 | 0.20% | 1,554,960 |
| 2011-11-14 | 2011-11-10 | 0.665 | 2,556,908 | -15,403 | 0.22% | 1,699,840 |
| 2011-11-11 | 2011-11-09 | 0.738 | 2,572,311 | +19,253 | 0.22% | 1,897,120 |
| 2011-11-10 | 2011-11-08 | 0.717 | 2,553,058 | -3,850 | 0.22% | 1,829,880 |
| 2011-11-09 | 2011-11-07 | 0.706 | 2,556,908 | +19,254 | 0.22% | 1,806,080 |
| 2011-11-08 | 2011-11-04 | 0.727 | 2,537,654 | +23,104 | 0.22% | 1,845,200 |
| 2011-11-07 | 2011-11-03 | 0.665 | 2,514,550 | -57,761 | 0.22% | 1,671,680 |
| 2011-11-04 | 2011-11-02 | 0.675 | 2,572,311 | +69,313 | 0.22% | 1,736,800 |
| 2011-11-01 | 2011-10-28 | 0.748 | 2,502,998 | -73,164 | 0.22% | 1,872,000 |
| 2011-10-31 | 2011-10-27 | 0.769 | 2,576,162 | -69,314 | 0.22% | 1,980,240 |
| 2011-10-28 | 2011-10-26 | 0.654 | 2,645,476 | -34,657 | 0.23% | 1,731,240 |
| 2011-10-26 | 2011-10-24 | 0.686 | 2,680,133 | -7,701 | 0.23% | 1,837,440 |
| 2011-10-25 | 2011-10-21 | 0.665 | 2,687,834 | +38,507 | 0.23% | 1,786,880 |
| 2011-10-20 | 2011-10-18 | 0.623 | 2,649,327 | -924,183 | 0.23% | 1,651,200 |
| 2011-10-19 | 2011-10-17 | 0.727 | 3,573,510 | -227,196 | 0.31% | 2,598,400 |
| 2011-10-18 | 2011-10-14 | 0.654 | 3,800,706 | -269,553 | 0.33% | 2,487,240 |
| 2011-10-17 | 2011-10-13 | 0.727 | 4,070,259 | +985,796 | 0.35% | 2,959,600 |
| 2011-10-14 | 2011-10-12 | 0.644 | 3,084,463 | -566,063 | 0.27% | 1,986,480 |
| 2011-10-13 | 2011-10-11 | 0.493 | 3,650,526 | -96,269 | 0.32% | 1,801,200 |
| 2011-10-12 | 2011-10-10 | 0.467 | 3,746,795 | +19,254 | 0.32% | 1,751,400 |
| 2011-10-11 | 2011-10-07 | 0.483 | 3,727,541 | +211,792 | 0.32% | 1,800,480 |
| 2011-10-10 | 2011-10-06 | 0.473 | 3,515,749 | +23,105 | 0.30% | 1,661,660 |
| 2011-09-28 | 2011-09-26 | 0.410 | 3,492,644 | -19,254 | 0.30% | 1,433,060 |
| 2011-09-26 | 2011-09-22 | 0.493 | 3,511,898 | -50,060 | 0.30% | 1,732,800 |
| 2011-09-23 | 2011-09-21 | 0.540 | 3,561,958 | -69,314 | 0.31% | 1,924,000 |
| 2011-09-22 | 2011-09-20 | 0.561 | 3,631,272 | -115,523 | 0.31% | 2,036,880 |
| 2011-09-21 | 2011-09-19 | 0.592 | 3,746,795 | -11,552 | 0.32% | 2,218,440 |
| 2011-09-20 | 2011-09-16 | 0.634 | 3,758,347 | +7,701 | 0.33% | 2,381,440 |
| 2011-09-19 | 2011-09-15 | 0.644 | 3,750,646 | -19,253 | 0.32% | 2,415,520 |
| 2011-09-16 | 2011-09-14 | 0.675 | 3,769,899 | +19,253 | 0.33% | 2,545,400 |
| 2011-09-06 | 2011-09-02 | 0.748 | 3,750,646 | +38,508 | 0.32% | 2,805,120 |
| 2011-09-02 | 2011-08-31 | 0.748 | 3,712,138 | +50,060 | 0.32% | 2,776,320 |
| 2011-09-01 | 2011-08-30 | 0.706 | 3,662,078 | +38,508 | 0.32% | 2,586,720 |
| 2011-08-31 | 2011-08-29 | 0.675 | 3,623,570 | -38,508 | 0.31% | 2,446,600 |
| 2011-08-29 | 2011-08-25 | 0.675 | 3,662,078 | -30,806 | 0.32% | 2,472,600 |
| 2011-08-26 | 2011-08-24 | 0.717 | 3,692,884 | +30,806 | 0.32% | 2,646,840 |
| 2011-08-24 | 2011-08-22 | 0.810 | 3,662,078 | +19,254 | 0.32% | 2,967,120 |
| 2011-08-19 | 2011-08-17 | 0.935 | 3,642,824 | +38,507 | 0.32% | 3,405,600 |
| 2011-08-18 | 2011-08-16 | 0.956 | 3,604,317 | -19,253 | 0.31% | 3,444,480 |
| 2011-08-17 | 2011-08-15 | 0.956 | 3,623,570 | -7,702 | 0.31% | 3,462,880 |
| 2011-08-11 | 2011-08-09 | 0.862 | 3,631,272 | -65,463 | 0.31% | 3,130,760 |
| 2011-08-09 | 2011-08-05 | 0.945 | 3,696,735 | -138,627 | 0.32% | 3,494,400 |
| 2011-08-08 | 2011-08-04 | 1.028 | 3,835,362 | +465,942 | 0.33% | 3,944,160 |
| 2011-08-05 | 2011-08-03 | 1.039 | 3,369,420 | +273,405 | 0.29% | 3,500,000 |
| 2011-08-04 | 2011-08-02 | 1.060 | 3,096,015 | -11,553 | 0.27% | 3,280,319 |
| 2011-08-03 | 2011-08-01 | 1.060 | 3,107,568 | +26,956 | 0.27% | 3,292,560 |
| 2011-08-02 | 2011-07-29 | 1.143 | 3,080,612 | -26,956 | 0.27% | 3,520,000 |
| 2011-08-01 | 2011-07-28 | 1.153 | 3,107,568 | -2,298,907 | 0.27% | 3,583,080 |
| 2011-07-29 | 2011-07-27 | 1.039 | 5,406,475 | +2,345,116 | 0.47% | 5,616,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 3,061,359 | -84,716 | 0.27% | 3,275,400 |
| 2011-07-26 | 2011-07-22 | 1.163 | 3,146,075 | +11,552 | 0.27% | 3,660,159 |
| 2011-07-25 | 2011-07-21 | 1.143 | 3,134,523 | -34,657 | 0.27% | 3,581,600 |
| 2011-07-21 | 2011-07-19 | 1.236 | 3,169,180 | +7,702 | 0.27% | 3,917,480 |
| 2011-07-15 | 2011-07-13 | 1.330 | 3,161,478 | -7,702 | 0.27% | 4,203,519 |
| 2011-07-14 | 2011-07-12 | 1.288 | 3,169,180 | +53,911 | 0.27% | 4,082,080 |
| 2011-07-12 | 2011-07-08 | 1.402 | 3,115,269 | +53,910 | 0.27% | 4,368,600 |
| 2011-07-11 | 2011-07-07 | 1.444 | 3,061,359 | +3,851 | 0.27% | 4,420,201 |
| 2011-07-07 | 2011-07-05 | 1.444 | 3,057,508 | -19,254 | 0.26% | 4,414,640 |
| 2011-07-05 | 2011-06-30 | 1.433 | 3,076,762 | +38,508 | 0.27% | 4,410,480 |
| 2011-06-30 | 2011-06-28 | 1.423 | 3,038,254 | +7,702 | 0.26% | 4,323,720 |
| 2011-06-29 | 2011-06-27 | 1.423 | 3,030,552 | +134,776 | 0.26% | 4,312,759 |
| 2011-06-28 | 2011-06-24 | 1.392 | 2,895,776 | -3,850 | 0.25% | 4,030,720 |
| 2011-06-24 | 2011-06-22 | 1.350 | 2,899,626 | +3,850 | 0.25% | 3,915,599 |
| 2011-06-23 | 2011-06-21 | 1.319 | 2,895,776 | +19,254 | 0.25% | 3,820,160 |
| 2011-06-16 | 2011-06-14 | 1.423 | 2,876,522 | +11,552 | 0.25% | 4,093,560 |
| 2011-06-15 | 2011-06-13 | 1.454 | 2,864,970 | -481,345 | 0.25% | 4,166,401 |
| 2011-06-08 | 2011-06-03 | 1.527 | 3,346,315 | +96,269 | 0.29% | 5,109,720 |
| 2011-06-07 | 2011-06-02 | 1.537 | 3,250,046 | +103,971 | 0.28% | 4,996,480 |
| 2011-06-03 | 2011-06-01 | 1.589 | 3,146,075 | +204,090 | 0.27% | 5,000,039 |
| 2011-06-02 | 2011-05-31 | 1.610 | 2,941,985 | +84,717 | 0.25% | 4,736,800 |
| 2011-05-31 | 2011-05-27 | 1.506 | 2,857,268 | +69,314 | 0.25% | 4,303,600 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,787,954 | +26,955 | 0.24% | 4,228,160 |
| 2011-05-27 | 2011-05-25 | 1.517 | 2,760,999 | +19,254 | 0.24% | 4,187,280 |
| 2011-05-26 | 2011-05-24 | 1.537 | 2,741,745 | -11,552 | 0.24% | 4,215,040 |
| 2011-05-24 | 2011-05-20 | 1.537 | 2,753,297 | -100,120 | 0.24% | 4,232,799 |
| 2011-05-20 | 2011-05-18 | 1.652 | 2,853,417 | +80,866 | 0.25% | 4,712,760 |
| 2011-05-19 | 2011-05-17 | 1.662 | 2,772,551 | +53,911 | 0.24% | 4,608,000 |
| 2011-05-18 | 2011-05-16 | 1.731 | 2,718,640 | -53,911 | 0.24% | 4,707,079 |
| 2011-05-17 | 2011-05-13 | 1.710 | 2,772,551 | +61,234 | 0.24% | 4,741,520 |
| 2011-05-13 | 2011-05-11 | 1.668 | 2,711,317 | +52,720 | 0.24% | 4,521,600 |
| 2011-05-09 | 2011-05-05 | 1.657 | 2,658,597 | +188,286 | 0.24% | 4,405,440 |
| 2011-05-06 | 2011-05-04 | 1.668 | 2,470,311 | +79,080 | 0.22% | 4,119,680 |
| 2011-05-05 | 2011-05-03 | 1.710 | 2,391,231 | -60,251 | 0.21% | 4,089,400 |
| 2011-05-04 | 2011-04-29 | 1.710 | 2,451,482 | +56,485 | 0.22% | 4,192,439 |
| 2011-05-03 | 2011-04-28 | 1.721 | 2,394,997 | -45,188 | 0.21% | 4,121,281 |
| 2011-04-29 | 2011-04-27 | 1.700 | 2,440,185 | +37,657 | 0.22% | 4,147,200 |
| 2011-04-21 | 2011-04-19 | 1.763 | 2,402,528 | +41,423 | 0.21% | 4,236,320 |
| 2011-04-20 | 2011-04-18 | 1.753 | 2,361,105 | -109,206 | 0.21% | 4,138,200 |
| 2011-04-19 | 2011-04-15 | 1.657 | 2,470,311 | -71,549 | 0.22% | 4,093,440 |
| 2011-04-14 | 2011-04-12 | 1.561 | 2,541,860 | +79,080 | 0.23% | 3,969,001 |
| 2011-04-13 | 2011-04-11 | 1.583 | 2,462,780 | +105,441 | 0.22% | 3,897,841 |
| 2011-04-12 | 2011-04-08 | 1.572 | 2,357,339 | +685,360 | 0.21% | 3,705,919 |
| 2011-04-11 | 2011-04-07 | 1.583 | 1,671,979 | -52,720 | 0.15% | 2,646,240 |
| 2011-04-08 | 2011-04-06 | 1.593 | 1,724,699 | -11,297 | 0.15% | 2,748,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 1,735,996 | +448,120 | 0.15% | 2,636,920 |
| 2011-04-01 | 2011-03-30 | 1.508 | 1,287,876 | +37,658 | 0.11% | 1,942,561 |
| 2011-03-31 | 2011-03-29 | 1.498 | 1,250,218 | -105,440 | 0.11% | 1,872,479 |
| 2011-03-30 | 2011-03-28 | 1.636 | 1,355,658 | -15,063 | 0.12% | 2,217,599 |
| 2011-03-29 | 2011-03-25 | 1.657 | 1,370,721 | -33,892 | 0.12% | 2,271,359 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,404,613 | -30,126 | 0.12% | 2,312,600 |
| 2011-03-23 | 2011-03-21 | 1.593 | 1,434,739 | +26,360 | 0.13% | 2,286,001 |
| 2011-03-22 | 2011-03-18 | 1.508 | 1,408,379 | +56,486 | 0.12% | 2,124,321 |
| 2011-03-21 | 2011-03-17 | 1.498 | 1,351,893 | +67,783 | 0.12% | 2,024,760 |
| 2011-03-18 | 2011-03-16 | 1.572 | 1,284,110 | -493,309 | 0.11% | 2,018,720 |
| 2011-03-17 | 2011-03-15 | 1.604 | 1,777,419 | +376,572 | 0.16% | 2,850,880 |
| 2011-03-16 | 2011-03-14 | 1.657 | 1,400,847 | +86,611 | 0.12% | 2,321,280 |
| 2011-03-15 | 2011-03-11 | 1.636 | 1,314,236 | +15,063 | 0.12% | 2,149,841 |
| 2011-03-14 | 2011-03-10 | 1.668 | 1,299,173 | -48,954 | 0.12% | 2,166,601 |
| 2011-03-11 | 2011-03-09 | 1.721 | 1,348,127 | -3,766 | 0.12% | 2,319,840 |
| 2011-03-10 | 2011-03-08 | 1.625 | 1,351,893 | +48,955 | 0.12% | 2,197,080 |
| 2011-03-09 | 2011-03-07 | 1.604 | 1,302,938 | +15,062 | 0.12% | 2,089,839 |
| 2011-03-08 | 2011-03-04 | 1.646 | 1,287,876 | +11,298 | 0.11% | 2,120,401 |
| 2011-03-07 | 2011-03-03 | 1.657 | 1,276,578 | -15,063 | 0.11% | 2,115,359 |
| 2011-03-04 | 2011-03-02 | 1.625 | 1,291,641 | +7,531 | 0.11% | 2,099,160 |
| 2011-03-03 | 2011-03-01 | 1.657 | 1,284,110 | -3,766 | 0.11% | 2,127,840 |
| 2011-03-02 | 2011-02-28 | 1.678 | 1,287,876 | -37,657 | 0.11% | 2,161,441 |
| 2011-03-01 | 2011-02-25 | 1.561 | 1,325,533 | -22,594 | 0.12% | 2,069,760 |
| 2011-02-28 | 2011-02-24 | 1.476 | 1,348,127 | +22,594 | 0.12% | 1,990,480 |
| 2011-02-25 | 2011-02-23 | 1.604 | 1,325,533 | -305,023 | 0.12% | 2,126,080 |
| 2011-02-24 | 2011-02-22 | 1.678 | 1,630,556 | -109,206 | 0.14% | 2,736,560 |
| 2011-02-23 | 2011-02-21 | 1.774 | 1,739,762 | +15,063 | 0.15% | 3,086,161 |
| 2011-02-22 | 2011-02-18 | 1.795 | 1,724,699 | +195,818 | 0.15% | 3,096,080 |
| 2011-02-21 | 2011-02-17 | 1.785 | 1,528,881 | +11,297 | 0.14% | 2,728,319 |
| 2011-02-18 | 2011-02-16 | 1.795 | 1,517,584 | +52,720 | 0.13% | 2,724,279 |
| 2011-02-17 | 2011-02-15 | 1.785 | 1,464,864 | +3,765 | 0.13% | 2,614,080 |
| 2011-02-16 | 2011-02-14 | 1.806 | 1,461,099 | -7,531 | 0.13% | 2,638,401 |
| 2011-02-15 | 2011-02-11 | 1.806 | 1,468,630 | -37,657 | 0.13% | 2,652,000 |
| 2011-02-14 | 2011-02-10 | 1.753 | 1,506,287 | -1,012,978 | 0.13% | 2,640,000 |
| 2011-02-11 | 2011-02-09 | 1.774 | 2,519,265 | +15,063 | 0.22% | 4,468,919 |
| 2011-02-10 | 2011-02-08 | 1.869 | 2,504,202 | +7,531 | 0.22% | 4,681,599 |
| 2011-02-09 | 2011-02-07 | 1.901 | 2,496,671 | +112,972 | 0.22% | 4,747,080 |
| 2011-02-08 | 2011-02-02 | 1.891 | 2,383,699 | -7,532 | 0.21% | 4,506,959 |
| 2011-02-07 | 2011-01-31 | 1.774 | 2,391,231 | -15,063 | 0.21% | 4,241,800 |
| 2011-02-01 | 2011-01-28 | 1.742 | 2,406,294 | -33,891 | 0.21% | 4,191,840 |
| 2011-01-31 | 2011-01-27 | 1.795 | 2,440,185 | +327,617 | 0.22% | 4,380,480 |
| 2011-01-27 | 2011-01-25 | 1.859 | 2,112,568 | -128,034 | 0.19% | 3,927,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 2,240,602 | -214,646 | 0.20% | 4,331,600 |
| 2011-01-25 | 2011-01-21 | 1.923 | 2,455,248 | -158,160 | 0.22% | 4,720,480 |
| 2011-01-24 | 2011-01-20 | 1.933 | 2,613,408 | -158,160 | 0.23% | 5,052,320 |
| 2011-01-21 | 2011-01-19 | 1.976 | 2,771,568 | +3,765 | 0.25% | 5,475,839 |
| 2011-01-20 | 2011-01-18 | 1.986 | 2,767,803 | +41,423 | 0.25% | 5,497,801 |
| 2011-01-19 | 2011-01-17 | 1.965 | 2,726,380 | -18,828 | 0.24% | 5,357,600 |
| 2011-01-18 | 2011-01-14 | 1.880 | 2,745,208 | +15,062 | 0.24% | 5,161,319 |
| 2011-01-17 | 2011-01-13 | 1.838 | 2,730,146 | -56,485 | 0.24% | 5,017,001 |
| 2011-01-14 | 2011-01-12 | 1.859 | 2,786,631 | +82,846 | 0.25% | 5,179,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 2,703,785 | +60,251 | 0.24% | 5,198,319 |
| 2011-01-12 | 2011-01-10 | 1.806 | 2,643,534 | -22,594 | 0.23% | 4,773,600 |
| 2011-01-11 | 2011-01-07 | 1.742 | 2,666,128 | +60,251 | 0.24% | 4,644,479 |
| 2011-01-10 | 2011-01-06 | 1.827 | 2,605,877 | -90,377 | 0.23% | 4,760,960 |
| 2011-01-07 | 2011-01-05 | 1.869 | 2,696,254 | +15,063 | 0.24% | 5,040,640 |
| 2011-01-06 | 2011-01-04 | 1.859 | 2,681,191 | +892,475 | 0.24% | 4,984,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 1,788,716 | +101,674 | 0.16% | 2,907,000 |
| 2011-01-04 | 2010-12-31 | 1.498 | 1,687,042 | -26,360 | 0.15% | 2,526,721 |
| 2011-01-03 | 2010-12-29 | 1.519 | 1,713,402 | +60,252 | 0.15% | 2,602,601 |
| 2010-12-30 | 2010-12-28 | 1.540 | 1,653,150 | -71,549 | 0.15% | 2,546,200 |
| 2010-12-29 | 2010-12-24 | 1.519 | 1,724,699 | +79,080 | 0.15% | 2,619,760 |
| 2010-12-28 | 2010-12-22 | 1.551 | 1,645,619 | +158,160 | 0.15% | 2,552,080 |
| 2010-12-23 | 2010-12-21 | 1.583 | 1,487,459 | -3,445,632 | 0.13% | 2,354,201 |
| 2010-12-22 | 2010-12-20 | 1.508 | 4,933,091 | -335,148 | 0.44% | 7,440,801 |
| 2010-12-21 | 2010-12-17 | 1.423 | 5,268,239 | +18,828 | 0.47% | 7,498,639 |
| 2010-12-20 | 2010-12-16 | 1.434 | 5,249,411 | +4,018,021 | 0.46% | 7,527,600 |
| 2010-12-17 | 2010-12-15 | 1.381 | 1,231,390 | -56,486 | 0.11% | 1,700,400 |
| 2010-12-15 | 2010-12-13 | 1.402 | 1,287,876 | +3,766 | 0.11% | 1,805,761 |
| 2010-12-13 | 2010-12-09 | 1.445 | 1,284,110 | -809,629 | 0.11% | 1,855,040 |
| 2010-12-10 | 2010-12-08 | 1.476 | 2,093,739 | -188,286 | 0.19% | 3,091,360 |
| 2010-12-09 | 2010-12-07 | 1.445 | 2,282,025 | +52,720 | 0.20% | 3,296,640 |
| 2010-12-08 | 2010-12-06 | 1.455 | 2,229,305 | +18,829 | 0.20% | 3,244,160 |
| 2010-12-06 | 2010-12-02 | 1.519 | 2,210,476 | -7,532 | 0.20% | 3,357,639 |
| 2010-12-03 | 2010-12-01 | 1.487 | 2,218,008 | +37,657 | 0.20% | 3,298,400 |
| 2010-12-02 | 2010-11-30 | 1.466 | 2,180,351 | -26,360 | 0.19% | 3,196,080 |
| 2010-12-01 | 2010-11-29 | 1.476 | 2,206,711 | +56,486 | 0.20% | 3,258,160 |
| 2010-11-30 | 2010-11-26 | 1.338 | 2,150,225 | -75,314 | 0.19% | 2,877,840 |
| 2010-11-29 | 2010-11-25 | 1.381 | 2,225,539 | +90,377 | 0.20% | 3,073,200 |
| 2010-11-23 | 2010-11-19 | 1.487 | 2,135,162 | -192,052 | 0.19% | 3,175,200 |
| 2010-11-22 | 2010-11-18 | 1.498 | 2,327,214 | +75,315 | 0.21% | 3,485,520 |
| 2010-11-19 | 2010-11-17 | 1.455 | 2,251,899 | -37,658 | 0.20% | 3,277,040 |
| 2010-11-17 | 2010-11-15 | 1.508 | 2,289,557 | -530,966 | 0.20% | 3,453,441 |
| 2010-11-16 | 2010-11-12 | 1.540 | 2,820,523 | +150,629 | 0.25% | 4,344,200 |
| 2010-11-15 | 2010-11-11 | 1.668 | 2,669,894 | +37,657 | 0.24% | 4,452,520 |
| 2010-11-12 | 2010-11-10 | 1.583 | 2,632,237 | +150,629 | 0.23% | 4,166,040 |
| 2010-11-11 | 2010-11-09 | 1.551 | 2,481,608 | +71,549 | 0.22% | 3,848,560 |
| 2010-11-10 | 2010-11-08 | 1.530 | 2,410,059 | -71,549 | 0.21% | 3,686,399 |
| 2010-11-09 | 2010-11-05 | 1.583 | 2,481,608 | -86,612 | 0.22% | 3,927,640 |
| 2010-11-08 | 2010-11-04 | 1.530 | 2,568,220 | +214,646 | 0.23% | 3,928,321 |
| 2010-11-05 | 2010-11-03 | 1.593 | 2,353,574 | -56,485 | 0.21% | 3,750,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 2,410,059 | -180,755 | 0.21% | 3,865,599 |
| 2010-11-03 | 2010-11-01 | 1.530 | 2,590,814 | -421,760 | 0.23% | 3,962,880 |
| 2010-11-02 | 2010-10-29 | 1.455 | 3,012,574 | +41,423 | 0.27% | 4,383,999 |
| 2010-11-01 | 2010-10-28 | 1.338 | 2,971,151 | -94,143 | 0.26% | 3,976,559 |
| 2010-10-29 | 2010-10-27 | 1.328 | 3,065,294 | -37,658 | 0.27% | 4,069,999 |
| 2010-10-28 | 2010-10-26 | 1.360 | 3,102,952 | -18,828 | 0.27% | 4,218,881 |
| 2010-10-27 | 2010-10-25 | 1.349 | 3,121,780 | -37,657 | 0.28% | 4,211,320 |
| 2010-10-26 | 2010-10-22 | 1.328 | 3,159,437 | -45,189 | 0.28% | 4,195,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 3,204,626 | -380,337 | 0.28% | 4,084,800 |
| 2010-10-22 | 2010-10-20 | 1.243 | 3,584,963 | +131,800 | 0.32% | 4,455,359 |
| 2010-10-21 | 2010-10-19 | 1.264 | 3,453,163 | +37,657 | 0.31% | 4,364,920 |
| 2010-10-20 | 2010-10-18 | 1.222 | 3,415,506 | -94,143 | 0.30% | 4,172,200 |
| 2010-10-19 | 2010-10-15 | 1.232 | 3,509,649 | -56,486 | 0.31% | 4,324,480 |
| 2010-10-18 | 2010-10-14 | 1.190 | 3,566,135 | +214,646 | 0.32% | 4,242,560 |
| 2010-10-15 | 2010-10-13 | 1.200 | 3,351,489 | +112,972 | 0.30% | 4,022,800 |
| 2010-10-14 | 2010-10-12 | 1.211 | 3,238,517 | +320,086 | 0.29% | 3,921,599 |
| 2010-10-13 | 2010-10-11 | 1.190 | 2,918,431 | -139,332 | 0.26% | 3,472,000 |
| 2010-10-12 | 2010-10-08 | 1.094 | 3,057,763 | +376,572 | 0.27% | 3,345,440 |
| 2010-10-11 | 2010-10-07 | 1.052 | 2,681,191 | +210,880 | 0.24% | 2,819,520 |
| 2010-10-08 | 2010-10-06 | 0.956 | 2,470,311 | +210,880 | 0.22% | 2,361,600 |
| 2010-10-07 | 2010-10-05 | 0.956 | 2,259,431 | -135,566 | 0.20% | 2,160,000 |
| 2010-10-06 | 2010-10-04 | 0.967 | 2,394,997 | +214,646 | 0.21% | 2,315,040 |
| 2010-10-05 | 2010-09-30 | 0.797 | 2,180,351 | +131,800 | 0.19% | 1,737,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 2,048,551 | +22,595 | 0.18% | 1,610,240 |
| 2010-09-30 | 2010-09-28 | 0.786 | 2,025,956 | +376,572 | 0.18% | 1,592,480 |
| 2010-09-29 | 2010-09-27 | 0.786 | 1,649,384 | +1,333,064 | 0.15% | 1,296,480 |
| 2010-09-28 | 2010-09-24 | 0.765 | 316,320 | +75,314 | 0.03% | 241,920 |
| 2010-09-17 | 2010-09-15 | 0.775 | 241,006 | -18,829 | 0.02% | 186,880 |
| 2010-09-15 | 2010-09-13 | 0.797 | 259,835 | -56,485 | 0.02% | 207,000 |
| 2010-09-10 | 2010-09-08 | 0.786 | 316,320 | -56,486 | 0.03% | 248,640 |
| 2010-09-09 | 2010-09-07 | 0.797 | 372,806 | +207,114 | 0.03% | 297,000 |
| 2010-08-30 | 2010-08-26 | 0.765 | 165,692 | +79,080 | 0.01% | 126,720 |
| 2010-08-27 | 2010-08-25 | 0.775 | 86,612 | -26,360 | 0.01% | 67,160 |
| 2010-08-26 | 2010-08-24 | 0.765 | 112,972 | -94,142 | 0.01% | 86,400 |
| 2010-08-23 | 2010-08-19 | 0.775 | 207,114 | -30,126 | 0.02% | 160,600 |
| 2010-08-18 | 2010-08-16 | 0.775 | 237,240 | -56,486 | 0.02% | 183,960 |
| 2010-08-17 | 2010-08-13 | 0.786 | 293,726 | +37,657 | 0.03% | 230,880 |
| 2010-08-12 | 2010-08-10 | 0.712 | 256,069 | +75,315 | 0.02% | 182,240 |
| 2010-08-03 | 2010-07-30 | 0.775 | 180,754 | -18,829 | 0.02% | 140,160 |
| 2010-07-27 | 2010-07-23 | 0.754 | 199,583 | -30,126 | 0.02% | 150,520 |
| 2010-07-26 | 2010-07-22 | 0.722 | 229,709 | -30,126 | 0.02% | 165,920 |
| 2010-07-23 | 2010-07-21 | 0.733 | 259,835 | +22,595 | 0.02% | 190,440 |
| 2010-07-21 | 2010-07-19 | 0.701 | 237,240 | -79,080 | 0.02% | 166,320 |
| 2010-07-20 | 2010-07-16 | 0.712 | 316,320 | +7,531 | 0.03% | 225,120 |
| 2010-07-19 | 2010-07-15 | 0.775 | 308,789 | -7,531 | 0.03% | 239,440 |
| 2010-07-16 | 2010-07-14 | 0.775 | 316,320 | -399,166 | 0.03% | 245,280 |
| 2010-07-15 | 2010-07-13 | 0.797 | 715,486 | -4,281,622 | 0.06% | 570,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 4,997,108 | +22,595 | 0.44% | 3,874,840 |
| 2010-07-13 | 2010-07-09 | 0.797 | 4,974,513 | -37,658 | 0.44% | 3,963,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 5,012,171 | +1,728,465 | 0.44% | 4,046,240 |
| 2010-07-09 | 2010-07-07 | 0.754 | 3,283,706 | 0.29% | 2,476,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy