History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,204,800 | +0 | 0.13% | 676,624 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,204,800 | +0 | 0.13% | 676,624 |
| 2025-10-10 | 2025-10-08 | 0.131 | 5,204,800 | +0 | 0.13% | 681,829 |
| 2025-10-09 | 2025-10-06 | 0.136 | 5,204,800 | +0 | 0.13% | 707,853 |
| 2025-10-08 | 2025-10-03 | 0.136 | 5,204,800 | +0 | 0.13% | 707,853 |
| 2025-10-06 | 2025-10-02 | 0.135 | 5,204,800 | +0 | 0.13% | 702,648 |
| 2025-10-03 | 2025-09-30 | 0.138 | 5,204,800 | +0 | 0.13% | 718,262 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,204,800 | +0 | 0.13% | 718,262 |
| 2025-09-30 | 2025-09-26 | 0.135 | 5,204,800 | -8,000 | 0.13% | 702,648 |
| 2025-09-29 | 2025-09-25 | 0.138 | 5,212,800 | -4,000 | 0.13% | 719,366 |
| 2024-05-24 | 2024-05-22 | 0.079 | 5,216,800 | -88,000 | 0.13% | 412,127 |
| 2023-06-02 | 2023-05-31 | 0.094 | 5,304,800 | -116,000 | 0.13% | 498,651 |
| 2023-06-01 | 2023-05-30 | 0.093 | 5,420,800 | -332,000 | 0.14% | 504,134 |
| 2022-12-09 | 2022-12-07 | 0.098 | 5,752,800 | -4,000 | 0.14% | 563,774 |
| 2022-11-14 | 2022-11-10 | 0.093 | 5,756,800 | +4,000 | 0.14% | 535,382 |
| 2022-06-22 | 2022-06-20 | 0.143 | 5,752,800 | -8,000 | 0.14% | 822,650 |
| 2022-06-20 | 2022-06-16 | 0.142 | 5,760,800 | -4,000 | 0.14% | 818,034 |
| 2022-03-02 | 2022-02-28 | 0.174 | 5,764,800 | +8,000 | 0.15% | 1,003,075 |
| 2022-01-14 | 2022-01-12 | 0.180 | 5,756,800 | -8,000 | 0.14% | 1,036,224 |
| 2021-11-08 | 2021-11-04 | 0.179 | 5,764,800 | -300,000 | 0.15% | 1,031,899 |
| 2021-11-04 | 2021-11-02 | 0.180 | 6,064,800 | -200,000 | 0.15% | 1,091,664 |
| 2021-11-03 | 2021-11-01 | 0.177 | 6,264,800 | -40,000 | 0.16% | 1,108,870 |
| 2021-09-15 | 2021-09-13 | 0.243 | 6,304,800 | -28,000 | 0.16% | 1,532,066 |
| 2021-08-25 | 2021-08-23 | 0.246 | 6,332,800 | -172,000 | 0.16% | 1,557,869 |
| 2021-08-23 | 2021-08-19 | 0.244 | 6,504,800 | -140,000 | 0.16% | 1,587,171 |
| 2021-07-30 | 2021-07-28 | 0.204 | 6,644,800 | +40,000 | 0.17% | 1,355,539 |
| 2021-06-29 | 2021-06-25 | 0.103 | 6,604,800 | -516,000 | 0.17% | 680,294 |
| 2021-06-28 | 2021-06-24 | 0.102 | 7,120,800 | -484,000 | 0.18% | 726,322 |
| 2021-06-25 | 2021-06-23 | 0.105 | 7,604,800 | -1,076,000 | 0.19% | 798,504 |
| 2021-06-22 | 2021-06-18 | 0.110 | 8,680,800 | -1,000,000 | 0.22% | 954,888 |
| 2021-06-21 | 2021-06-17 | 0.115 | 9,680,800 | -1,000,000 | 0.24% | 1,113,292 |
| 2021-06-18 | 2021-06-16 | 0.116 | 10,680,800 | -2,500,000 | 0.27% | 1,238,973 |
| 2021-06-15 | 2021-06-10 | 0.131 | 13,180,800 | -2,000,000 | 0.33% | 1,726,685 |
| 2021-06-10 | 2021-06-08 | 0.082 | 15,180,800 | -24,000 | 0.38% | 1,244,826 |
| 2021-06-08 | 2021-06-04 | 0.088 | 15,204,800 | -2,000,000 | 0.38% | 1,338,022 |
| 2021-03-18 | 2021-03-16 | 0.080 | 17,204,800 | +812,000 | 0.43% | 1,376,384 |
| 2021-03-03 | 2021-03-01 | 0.088 | 16,392,800 | -28,000 | 0.41% | 1,442,566 |
| 2021-01-25 | 2021-01-21 | 0.094 | 16,420,800 | -28,000 | 0.41% | 1,543,555 |
| 2021-01-21 | 2021-01-19 | 0.095 | 16,448,800 | -100,000 | 0.41% | 1,562,636 |
| 2021-01-12 | 2021-01-08 | 0.110 | 16,548,800 | -5,484,000 | 0.42% | 1,820,368 |
| 2021-01-04 | 2020-12-29 | 0.152 | 22,032,800 | -180,000 | 0.55% | 3,348,986 |
| 2020-12-23 | 2020-12-21 | 0.165 | 22,212,800 | -8,000 | 0.56% | 3,665,112 |
| 2020-12-02 | 2020-11-30 | 0.189 | 22,220,800 | -1,924,000 | 0.56% | 4,199,731 |
| 2020-06-22 | 2020-06-18 | 0.111 | 24,144,800 | -4,000 | 0.61% | 2,680,073 |
| 2020-05-05 | 2020-04-29 | 0.133 | 24,148,800 | -28,000 | 0.61% | 3,211,790 |
| 2020-03-04 | 2020-03-02 | 0.160 | 24,176,800 | +20,000 | 0.61% | 3,868,288 |
| 2020-02-18 | 2020-02-14 | 0.146 | 24,156,800 | -36,000 | 0.61% | 3,526,893 |
| 2019-09-04 | 2019-09-02 | 0.180 | 24,192,800 | +4,000 | 0.61% | 4,354,704 |
| 2019-08-16 | 2019-08-14 | 0.182 | 24,188,800 | +6,600,000 | 0.61% | 4,402,362 |
| 2019-08-07 | 2019-08-05 | 0.184 | 17,588,800 | +60,000 | 0.44% | 3,236,339 |
| 2019-06-28 | 2019-06-26 | 0.199 | 17,528,800 | -4,000 | 0.44% | 3,488,231 |
| 2019-06-21 | 2019-06-19 | 0.210 | 17,532,800 | -80,000 | 0.44% | 3,681,888 |
| 2019-06-19 | 2019-06-17 | 0.180 | 17,612,800 | -4,000 | 0.44% | 3,170,304 |
| 2019-05-21 | 2019-05-17 | 0.192 | 17,616,800 | -8,000 | 0.44% | 3,382,426 |
| 2019-04-09 | 2019-04-04 | 0.191 | 17,624,800 | +8,000 | 0.44% | 3,366,337 |
| 2019-03-29 | 2019-03-27 | 0.197 | 17,616,800 | +184,000 | 0.44% | 3,470,510 |
| 2019-03-28 | 2019-03-26 | 0.198 | 17,432,800 | +308,000 | 0.44% | 3,451,694 |
| 2019-03-27 | 2019-03-25 | 0.195 | 17,124,800 | +324,000 | 0.43% | 3,339,336 |
| 2019-03-21 | 2019-03-19 | 0.191 | 16,800,800 | +244,000 | 0.42% | 3,208,953 |
| 2019-03-20 | 2019-03-18 | 0.194 | 16,556,800 | +552,000 | 0.42% | 3,212,019 |
| 2019-03-19 | 2019-03-15 | 0.195 | 16,004,800 | +4,000 | 0.40% | 3,120,936 |
| 2019-03-18 | 2019-03-14 | 0.192 | 16,000,800 | +440,000 | 0.40% | 3,072,154 |
| 2019-03-13 | 2019-03-11 | 0.197 | 15,560,800 | +260,000 | 0.39% | 3,065,478 |
| 2019-03-12 | 2019-03-08 | 0.197 | 15,300,800 | -44,000 | 0.38% | 3,014,258 |
| 2019-03-11 | 2019-03-07 | 0.196 | 15,344,800 | +800,000 | 0.39% | 3,007,581 |
| 2019-02-15 | 2019-02-13 | 0.199 | 14,544,800 | +344,000 | 0.37% | 2,894,415 |
| 2019-02-14 | 2019-02-12 | 0.203 | 14,200,800 | +272,000 | 0.36% | 2,882,762 |
| 2018-12-14 | 2018-12-12 | 0.202 | 13,928,800 | +4,000 | 0.35% | 2,813,618 |
| 2018-09-18 | 2018-09-14 | 0.214 | 13,924,800 | -8,000 | 0.35% | 2,979,907 |
| 2018-08-22 | 2018-08-20 | 0.223 | 13,932,800 | -1,000,000 | 0.35% | 3,107,014 |
| 2018-08-06 | 2018-08-02 | 0.250 | 14,932,800 | -500,000 | 0.37% | 3,733,200 |
| 2018-08-03 | 2018-08-01 | 0.249 | 15,432,800 | -960,000 | 0.39% | 3,842,767 |
| 2018-07-26 | 2018-07-24 | 0.250 | 16,392,800 | -128,000 | 0.41% | 4,098,200 |
| 2018-07-18 | 2018-07-16 | 0.255 | 16,520,800 | -500,000 | 0.41% | 4,212,804 |
| 2018-07-16 | 2018-07-12 | 0.250 | 17,020,800 | +784,000 | 0.42% | 4,255,200 |
| 2018-07-05 | 2018-07-03 | 0.265 | 16,236,800 | +440,000 | 0.40% | 4,302,752 |
| 2018-06-28 | 2018-06-26 | 0.270 | 15,796,800 | +700,000 | 0.39% | 4,265,136 |
| 2018-06-27 | 2018-06-25 | 0.270 | 15,096,800 | +12,000 | 0.37% | 4,076,136 |
| 2018-06-15 | 2018-06-13 | 0.260 | 15,084,800 | +160,000 | 0.37% | 3,922,048 |
| 2018-06-07 | 2018-06-05 | 0.270 | 14,924,800 | -700,000 | 0.37% | 4,029,696 |
| 2018-06-01 | 2018-05-30 | 0.265 | 15,624,800 | +256,000 | 0.39% | 4,140,572 |
| 2018-05-29 | 2018-05-25 | 0.270 | 15,368,800 | +1,480,000 | 0.38% | 4,149,576 |
| 2018-05-28 | 2018-05-24 | 0.270 | 13,888,800 | -3,112,000 | 0.34% | 3,749,976 |
| 2018-05-25 | 2018-05-23 | 0.275 | 17,000,800 | -12,000 | 0.42% | 4,675,220 |
| 2018-05-24 | 2018-05-21 | 0.270 | 17,012,800 | -4,912,000 | 0.42% | 4,593,456 |
| 2018-05-23 | 2018-05-18 | 0.285 | 21,924,800 | +696,000 | 0.54% | 6,248,568 |
| 2018-05-21 | 2018-05-17 | 0.280 | 21,228,800 | +4,000,000 | 0.52% | 5,944,064 |
| 2018-05-07 | 2018-05-03 | 0.275 | 17,228,800 | +28,000 | 0.42% | 4,737,920 |
| 2018-04-24 | 2018-04-20 | 0.280 | 17,200,800 | -456,000 | 0.42% | 4,816,224 |
| 2018-04-23 | 2018-04-19 | 0.280 | 17,656,800 | -56,000 | 0.43% | 4,943,904 |
| 2018-04-20 | 2018-04-18 | 0.285 | 17,712,800 | -512,000 | 0.43% | 5,048,148 |
| 2018-04-18 | 2018-04-16 | 0.285 | 18,224,800 | -300,000 | 0.45% | 5,194,068 |
| 2018-04-09 | 2018-04-04 | 0.290 | 18,524,800 | -800,000 | 0.45% | 5,372,192 |
| 2018-04-03 | 2018-03-28 | 0.290 | 19,324,800 | -200,000 | 0.47% | 5,604,192 |
| 2018-03-26 | 2018-03-22 | 0.300 | 19,524,800 | -100,000 | 0.47% | 5,857,440 |
| 2018-03-19 | 2018-03-15 | 0.305 | 19,624,800 | -200,000 | 0.47% | 5,985,564 |
| 2018-03-16 | 2018-03-14 | 0.310 | 19,824,800 | -1,000,000 | 0.47% | 6,145,688 |
| 2018-03-15 | 2018-03-13 | 0.320 | 20,824,800 | +564,000 | 0.50% | 6,663,936 |
| 2018-03-14 | 2018-03-12 | 0.320 | 20,260,800 | +900,000 | 0.48% | 6,483,456 |
| 2018-03-07 | 2018-03-05 | 0.310 | 19,360,800 | -200,000 | 0.46% | 6,001,848 |
| 2018-03-05 | 2018-03-01 | 0.330 | 19,560,800 | -36,000 | 0.47% | 6,455,064 |
| 2018-03-01 | 2018-02-27 | 0.330 | 19,596,800 | +200,000 | 0.47% | 6,466,944 |
| 2018-02-02 | 2018-01-31 | 0.285 | 19,396,800 | -1,000,000 | 0.46% | 5,528,088 |
| 2018-01-19 | 2018-01-17 | 0.295 | 20,396,800 | -500,000 | 0.49% | 6,017,056 |
| 2018-01-05 | 2018-01-03 | 0.295 | 20,896,800 | -392,000 | 0.50% | 6,164,556 |
| 2017-12-22 | 2017-12-20 | 0.305 | 21,288,800 | -136,000 | 0.51% | 6,493,084 |
| 2017-12-18 | 2017-12-14 | 0.300 | 21,424,800 | -100,000 | 0.51% | 6,427,440 |
| 2017-12-13 | 2017-12-11 | 0.310 | 21,524,800 | +100,000 | 0.51% | 6,672,688 |
| 2017-12-04 | 2017-11-30 | 0.290 | 21,424,800 | -32,000 | 0.51% | 6,213,192 |
| 2017-11-02 | 2017-10-31 | 0.295 | 21,456,800 | -700,000 | 0.51% | 6,329,756 |
| 2017-10-31 | 2017-10-27 | 0.300 | 22,156,800 | -2,300,000 | 0.53% | 6,647,040 |
| 2017-10-30 | 2017-10-26 | 0.295 | 24,456,800 | -40,000 | 0.58% | 7,214,756 |
| 2017-10-10 | 2017-10-06 | 0.305 | 24,496,800 | -28,000 | 0.58% | 7,471,524 |
| 2017-09-27 | 2017-09-25 | 0.310 | 24,524,800 | -400,000 | 0.58% | 7,602,688 |
| 2017-09-26 | 2017-09-22 | 0.305 | 24,924,800 | -200,000 | 0.59% | 7,602,064 |
| 2017-09-21 | 2017-09-19 | 0.295 | 25,124,800 | -240,000 | 0.60% | 7,411,816 |
| 2017-09-14 | 2017-09-12 | 0.315 | 25,364,800 | -672,000 | 0.60% | 7,989,912 |
| 2017-08-31 | 2017-08-29 | 0.330 | 26,036,800 | -100,000 | 0.62% | 8,592,144 |
| 2017-08-28 | 2017-08-24 | 0.335 | 26,136,800 | -400,000 | 0.62% | 8,755,828 |
| 2017-08-22 | 2017-08-18 | 0.325 | 26,536,800 | +200,000 | 0.63% | 8,624,460 |
| 2017-08-11 | 2017-08-09 | 0.325 | 26,336,800 | +64,000 | 0.63% | 8,559,460 |
| 2017-08-07 | 2017-08-03 | 0.340 | 26,272,800 | +1,400,000 | 0.63% | 8,932,752 |
| 2017-08-02 | 2017-07-31 | 0.340 | 24,872,800 | +260,000 | 0.59% | 8,456,752 |
| 2017-07-21 | 2017-07-19 | 0.340 | 24,612,800 | -28,000 | 0.59% | 8,368,352 |
| 2017-07-14 | 2017-07-12 | 0.360 | 24,640,800 | +160,800 | 0.62% | 8,870,688 |
| 2017-07-13 | 2017-07-11 | 0.350 | 24,480,000 | +104,000 | 0.62% | 8,568,000 |
| 2017-07-11 | 2017-07-07 | 0.310 | 24,376,000 | +196,000 | 0.62% | 7,556,560 |
| 2017-07-10 | 2017-07-06 | 0.310 | 24,180,000 | +40,000 | 0.61% | 7,495,800 |
| 2017-07-03 | 2017-06-29 | 0.335 | 24,140,000 | +172,000 | 0.61% | 8,086,900 |
| 2017-06-30 | 2017-06-28 | 0.320 | 23,968,000 | +12,000 | 0.60% | 7,669,760 |
| 2017-06-27 | 2017-06-23 | 0.335 | 23,956,000 | +100,000 | 0.61% | 8,025,260 |
| 2017-06-26 | 2017-06-22 | 0.335 | 23,856,000 | -1,676,000 | 0.61% | 7,991,760 |
| 2017-06-23 | 2017-06-21 | 0.340 | 25,532,000 | +900,000 | 0.65% | 8,680,880 |
| 2017-06-15 | 2017-06-13 | 0.350 | 24,632,000 | +80,000 | 0.64% | 8,621,200 |
| 2017-06-13 | 2017-06-09 | 0.355 | 24,552,000 | +636,000 | 0.64% | 8,715,960 |
| 2017-06-12 | 2017-06-08 | 0.360 | 23,916,000 | +872,000 | 0.62% | 8,609,760 |
| 2017-06-07 | 2017-06-05 | 0.355 | 23,044,000 | -20,000 | 0.60% | 8,180,620 |
| 2017-06-06 | 2017-06-02 | 0.365 | 23,064,000 | -8,000 | 0.60% | 8,418,360 |
| 2017-06-05 | 2017-06-01 | 0.375 | 23,072,000 | -8,000 | 0.60% | 8,652,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 23,080,000 | +1,896,000 | 0.60% | 9,001,200 |
| 2017-06-01 | 2017-05-29 | 0.365 | 21,184,000 | -4,000 | 0.55% | 7,732,160 |
| 2017-05-31 | 2017-05-26 | 0.365 | 21,188,000 | +800,000 | 0.55% | 7,733,620 |
| 2017-05-26 | 2017-05-24 | 0.335 | 20,388,000 | +12,000 | 0.53% | 6,829,980 |
| 2017-05-23 | 2017-05-19 | 0.335 | 20,376,000 | +108,000 | 0.53% | 6,825,960 |
| 2017-05-22 | 2017-05-18 | 0.355 | 20,268,000 | +28,000 | 0.53% | 7,195,140 |
| 2017-05-16 | 2017-05-12 | 0.360 | 20,240,000 | +2,580,000 | 0.53% | 7,286,400 |
| 2017-05-15 | 2017-05-11 | 0.360 | 17,660,000 | +1,400,000 | 0.46% | 6,357,600 |
| 2017-05-05 | 2017-05-02 | 0.360 | 16,260,000 | +16,000 | 0.43% | 5,853,600 |
| 2017-04-28 | 2017-04-26 | 0.350 | 16,244,000 | +120,000 | 0.43% | 5,685,400 |
| 2017-04-26 | 2017-04-24 | 0.365 | 16,124,000 | +200,000 | 0.42% | 5,885,260 |
| 2017-04-25 | 2017-04-21 | 0.365 | 15,924,000 | -104,000 | 0.42% | 5,812,260 |
| 2017-04-21 | 2017-04-19 | 0.360 | 16,028,000 | -540,000 | 0.42% | 5,770,080 |
| 2017-04-20 | 2017-04-18 | 0.360 | 16,568,000 | +172,000 | 0.44% | 5,964,480 |
| 2017-04-18 | 2017-04-12 | 0.370 | 16,396,000 | -500,000 | 0.43% | 6,066,520 |
| 2017-04-13 | 2017-04-11 | 0.375 | 16,896,000 | -1,000,000 | 0.44% | 6,336,000 |
| 2017-04-07 | 2017-04-05 | 0.395 | 17,896,000 | +664,000 | 0.47% | 7,068,920 |
| 2017-04-03 | 2017-03-30 | 0.390 | 17,232,000 | +140,000 | 0.45% | 6,720,480 |
| 2017-03-31 | 2017-03-29 | 0.390 | 17,092,000 | +248,000 | 0.45% | 6,665,880 |
| 2017-03-30 | 2017-03-28 | 0.395 | 16,844,000 | +500,000 | 0.45% | 6,653,380 |
| 2017-03-29 | 2017-03-27 | 0.400 | 16,344,000 | +2,196,000 | 0.43% | 6,537,600 |
| 2017-03-28 | 2017-03-24 | 0.405 | 14,148,000 | -584,000 | 0.37% | 5,729,940 |
| 2017-03-24 | 2017-03-22 | 0.375 | 14,732,000 | -632,000 | 0.39% | 5,524,500 |
| 2017-03-23 | 2017-03-21 | 0.345 | 15,364,000 | -1,904,000 | 0.41% | 5,300,580 |
| 2017-03-21 | 2017-03-17 | 0.365 | 17,268,000 | -636,000 | 0.46% | 6,302,820 |
| 2017-03-20 | 2017-03-16 | 0.385 | 17,904,000 | +1,360,000 | 0.47% | 6,893,040 |
| 2017-03-15 | 2017-03-13 | 0.380 | 16,544,000 | +140,000 | 0.44% | 6,286,720 |
| 2017-03-14 | 2017-03-10 | 0.390 | 16,404,000 | +60,000 | 0.43% | 6,397,560 |
| 2017-03-13 | 2017-03-09 | 0.395 | 16,344,000 | -844,000 | 0.43% | 6,455,880 |
| 2017-03-10 | 2017-03-08 | 0.400 | 17,188,000 | +976,000 | 0.45% | 6,875,200 |
| 2017-03-08 | 2017-03-06 | 0.405 | 16,212,000 | +224,000 | 0.43% | 6,565,860 |
| 2017-03-07 | 2017-03-03 | 0.405 | 15,988,000 | +140,000 | 0.42% | 6,475,140 |
| 2017-03-06 | 2017-03-02 | 0.405 | 15,848,000 | +108,000 | 0.42% | 6,418,440 |
| 2017-03-03 | 2017-03-01 | 0.410 | 15,740,000 | +264,000 | 0.42% | 6,453,400 |
| 2017-03-02 | 2017-02-28 | 0.405 | 15,476,000 | +520,000 | 0.41% | 6,267,780 |
| 2017-03-01 | 2017-02-27 | 0.415 | 14,956,000 | +68,000 | 0.40% | 6,206,740 |
| 2017-02-28 | 2017-02-24 | 0.420 | 14,888,000 | -264,000 | 0.39% | 6,252,960 |
| 2017-02-27 | 2017-02-23 | 0.415 | 15,152,000 | +140,000 | 0.40% | 6,288,080 |
| 2017-02-24 | 2017-02-22 | 0.415 | 15,012,000 | +116,000 | 0.40% | 6,229,980 |
| 2017-02-23 | 2017-02-21 | 0.420 | 14,896,000 | +68,000 | 0.39% | 6,256,320 |
| 2017-02-22 | 2017-02-20 | 0.440 | 14,828,000 | +120,000 | 0.39% | 6,524,320 |
| 2017-02-21 | 2017-02-17 | 0.445 | 14,708,000 | +60,000 | 0.39% | 6,545,060 |
| 2017-02-20 | 2017-02-16 | 0.420 | 14,648,000 | +820,000 | 0.39% | 6,152,160 |
| 2017-02-17 | 2017-02-15 | 0.405 | 13,828,000 | -940,000 | 0.37% | 5,600,340 |
| 2017-02-16 | 2017-02-14 | 0.400 | 14,768,000 | -876,000 | 0.39% | 5,907,200 |
| 2017-02-14 | 2017-02-10 | 0.400 | 15,644,000 | +1,076,000 | 0.41% | 6,257,600 |
| 2017-02-08 | 2017-02-06 | 0.395 | 14,568,000 | +580,000 | 0.39% | 5,754,360 |
| 2017-02-07 | 2017-02-03 | 0.430 | 13,988,000 | -200,000 | 0.37% | 6,014,840 |
| 2017-02-06 | 2017-02-02 | 0.425 | 14,188,000 | -300,000 | 0.38% | 6,029,900 |
| 2017-02-03 | 2017-02-01 | 0.475 | 14,488,000 | -20,000 | 0.38% | 6,881,800 |
| 2017-02-01 | 2017-01-25 | 0.420 | 14,508,000 | -604,000 | 0.46% | 6,093,360 |
| 2017-01-26 | 2017-01-24 | 0.425 | 15,112,000 | -200,000 | 0.47% | 6,422,600 |
| 2017-01-25 | 2017-01-23 | 0.420 | 15,312,000 | -900,000 | 0.48% | 6,431,040 |
| 2017-01-20 | 2017-01-18 | 0.360 | 16,212,000 | -300,000 | 0.51% | 5,836,320 |
| 2017-01-19 | 2017-01-17 | 0.360 | 16,512,000 | -700,000 | 0.52% | 5,944,320 |
| 2017-01-18 | 2017-01-16 | 0.365 | 17,212,000 | -900,000 | 0.54% | 6,282,380 |
| 2017-01-10 | 2017-01-06 | 0.330 | 18,112,000 | +228,000 | 0.57% | 5,976,960 |
| 2017-01-09 | 2017-01-05 | 0.340 | 17,884,000 | -20,000 | 0.56% | 6,080,560 |
| 2017-01-05 | 2017-01-03 | 0.310 | 17,904,000 | +4,000 | 0.56% | 5,550,240 |
| 2016-12-30 | 2016-12-28 | 0.300 | 17,900,000 | -304,000 | 0.56% | 5,370,000 |
| 2016-12-16 | 2016-12-14 | 0.320 | 18,204,000 | +4,000 | 0.57% | 5,825,280 |
| 2016-12-15 | 2016-12-13 | 0.325 | 18,200,000 | +4,000 | 0.57% | 5,915,000 |
| 2016-12-14 | 2016-12-12 | 0.320 | 18,196,000 | +32,000 | 0.57% | 5,822,720 |
| 2016-12-12 | 2016-12-08 | 0.325 | 18,164,000 | -76,000 | 0.57% | 5,903,300 |
| 2016-12-07 | 2016-12-05 | 0.315 | 18,240,000 | -80,000 | 0.57% | 5,745,600 |
| 2016-12-01 | 2016-11-29 | 0.330 | 18,320,000 | +220,000 | 0.58% | 6,045,600 |
| 2016-11-30 | 2016-11-28 | 0.330 | 18,100,000 | +980,000 | 0.57% | 5,973,000 |
| 2016-11-29 | 2016-11-25 | 0.310 | 17,120,000 | +68,000 | 0.54% | 5,307,200 |
| 2016-11-22 | 2016-11-18 | 0.315 | 17,052,000 | -52,000 | 0.54% | 5,371,380 |
| 2016-11-08 | 2016-11-04 | 0.295 | 17,104,000 | -80,000 | 0.57% | 5,045,680 |
| 2016-11-07 | 2016-11-03 | 0.300 | 17,184,000 | +80,000 | 0.58% | 5,155,200 |
| 2016-10-28 | 2016-10-26 | 0.275 | 17,104,000 | +100,000 | 0.57% | 4,703,600 |
| 2016-10-25 | 2016-10-20 | 0.265 | 17,004,000 | +4,000 | 0.57% | 4,506,060 |
| 2016-10-24 | 2016-10-19 | 0.280 | 17,000,000 | -1,596,000 | 0.57% | 4,760,000 |
| 2016-10-20 | 2016-10-18 | 0.255 | 18,596,000 | +300,000 | 0.62% | 4,741,980 |
| 2016-10-12 | 2016-10-07 | 0.225 | 18,296,000 | -220,000 | 0.61% | 4,116,600 |
| 2016-10-07 | 2016-10-05 | 0.211 | 18,516,000 | -100,000 | 0.62% | 3,906,876 |
| 2016-10-05 | 2016-10-03 | 0.207 | 18,616,000 | +100,000 | 0.62% | 3,853,512 |
| 2016-10-03 | 2016-09-29 | 0.216 | 18,516,000 | +496,000 | 0.62% | 3,999,456 |
| 2016-09-30 | 2016-09-28 | 0.218 | 18,020,000 | -868,000 | 0.60% | 3,928,360 |
| 2016-09-26 | 2016-09-22 | 0.190 | 18,888,000 | +500,000 | 0.63% | 3,588,720 |
| 2016-09-01 | 2016-08-30 | 0.188 | 18,388,000 | +56,000 | 0.62% | 3,456,944 |
| 2016-08-17 | 2016-08-15 | 0.188 | 18,332,000 | -108,000 | 0.62% | 3,446,416 |
| 2016-07-28 | 2016-07-26 | 0.187 | 18,440,000 | +300,000 | 0.62% | 3,448,280 |
| 2016-07-07 | 2016-07-05 | 0.196 | 18,140,000 | +840,000 | 0.61% | 3,555,440 |
| 2016-06-24 | 2016-06-22 | 0.196 | 17,300,000 | +636,000 | 0.58% | 3,390,800 |
| 2016-06-01 | 2016-05-30 | 0.193 | 16,664,000 | +108,000 | 0.56% | 3,216,152 |
| 2016-05-24 | 2016-05-20 | 0.195 | 16,556,000 | +100,000 | 0.56% | 3,228,420 |
| 2016-05-10 | 2016-05-06 | 0.205 | 16,456,000 | +1,344,000 | 0.64% | 3,373,480 |
| 2016-05-09 | 2016-05-05 | 0.206 | 15,112,000 | +240,000 | 0.59% | 3,113,072 |
| 2016-05-06 | 2016-05-04 | 0.204 | 14,872,000 | +52,000 | 0.58% | 3,033,888 |
| 2016-04-29 | 2016-04-27 | 0.198 | 14,820,000 | +248,000 | 0.58% | 2,934,360 |
| 2016-04-25 | 2016-04-21 | 0.210 | 14,572,000 | -232,000 | 0.57% | 3,060,120 |
| 2016-04-22 | 2016-04-20 | 0.207 | 14,804,000 | +232,000 | 0.58% | 3,064,428 |
| 2016-04-18 | 2016-04-14 | 0.198 | 14,572,000 | +368,000 | 0.57% | 2,885,256 |
| 2016-04-15 | 2016-04-13 | 0.195 | 14,204,000 | +92,000 | 0.55% | 2,769,780 |
| 2016-04-13 | 2016-04-11 | 0.198 | 14,112,000 | +12,000 | 0.55% | 2,794,176 |
| 2016-04-12 | 2016-04-08 | 0.208 | 14,100,000 | +360,000 | 0.55% | 2,932,800 |
| 2016-04-08 | 2016-04-06 | 0.295 | 13,740,000 | -624,000 | 0.53% | 4,053,300 |
| 2016-04-07 | 2016-04-05 | 0.345 | 14,364,000 | -80,000 | 0.56% | 4,955,580 |
| 2016-04-06 | 2016-04-01 | 0.335 | 14,444,000 | -168,000 | 0.56% | 4,838,740 |
| 2016-03-31 | 2016-03-29 | 0.320 | 14,612,000 | -68,000 | 0.57% | 4,675,840 |
| 2016-03-29 | 2016-03-23 | 0.320 | 14,680,000 | +116,000 | 0.57% | 4,697,600 |
| 2016-03-24 | 2016-03-22 | 0.340 | 14,564,000 | +984,000 | 0.57% | 4,951,760 |
| 2016-03-23 | 2016-03-21 | 0.300 | 13,580,000 | +1,032,000 | 0.53% | 4,074,000 |
| 2016-03-22 | 2016-03-18 | 0.270 | 12,548,000 | +500,000 | 0.49% | 3,387,960 |
| 2016-03-21 | 2016-03-17 | 0.270 | 12,048,000 | -140,000 | 0.47% | 3,252,960 |
| 2016-03-10 | 2016-03-08 | 0.285 | 12,188,000 | -120,000 | 0.47% | 3,473,580 |
| 2016-02-25 | 2016-02-23 | 0.250 | 12,308,000 | -2,164,000 | 0.48% | 3,077,000 |
| 2016-02-18 | 2016-02-16 | 0.250 | 14,472,000 | +200,000 | 0.56% | 3,618,000 |
| 2016-02-12 | 2016-02-05 | 0.255 | 14,272,000 | +112,000 | 0.56% | 3,639,360 |
| 2016-01-11 | 2016-01-07 | 0.305 | 14,160,000 | -1,204,000 | 0.55% | 4,318,800 |
| 2016-01-08 | 2016-01-06 | 0.350 | 15,364,000 | +1,304,000 | 0.60% | 5,377,400 |
| 2016-01-07 | 2016-01-05 | 0.320 | 14,060,000 | +200,000 | 0.55% | 4,499,200 |
| 2015-12-30 | 2015-12-28 | 0.335 | 13,860,000 | +10,080 | 0.54% | 4,636,572 |
| 2015-12-04 | 2015-12-02 | 0.375 | 13,849,920 | +284,101 | 0.55% | 5,194,800 |
| 2015-11-25 | 2015-11-23 | 0.360 | 13,565,819 | +927,274 | 0.54% | 4,881,960 |
| 2015-11-23 | 2015-11-19 | 0.335 | 12,638,545 | -59,188 | 0.50% | 4,227,960 |
| 2015-11-09 | 2015-11-05 | 0.299 | 12,697,733 | +39,459 | 0.50% | 3,797,240 |
| 2015-10-29 | 2015-10-27 | 0.319 | 12,658,274 | -1,463,909 | 0.63% | 4,042,080 |
| 2015-10-28 | 2015-10-26 | 0.324 | 14,122,183 | -465,610 | 0.70% | 4,581,120 |
| 2015-10-26 | 2015-10-22 | 0.314 | 14,587,793 | -59,188 | 0.72% | 4,584,280 |
| 2015-10-23 | 2015-10-20 | 0.345 | 14,646,981 | -138,105 | 0.72% | 5,048,320 |
| 2015-10-15 | 2015-10-13 | 0.324 | 14,785,086 | -895,707 | 0.73% | 4,796,160 |
| 2015-10-14 | 2015-10-12 | 0.329 | 15,680,793 | -276,209 | 0.78% | 5,166,200 |
| 2015-10-12 | 2015-10-08 | 0.314 | 15,957,002 | -619,498 | 0.79% | 5,014,560 |
| 2015-10-07 | 2015-10-05 | 0.304 | 16,576,500 | +39,459 | 0.82% | 5,041,200 |
| 2015-10-05 | 2015-09-30 | 0.284 | 16,537,041 | +651,064 | 0.82% | 4,693,920 |
| 2015-09-23 | 2015-09-21 | 0.269 | 15,885,977 | +197,293 | 0.79% | 4,267,560 |
| 2015-09-17 | 2015-09-15 | 0.258 | 15,688,684 | +43,404 | 0.78% | 4,055,520 |
| 2015-09-16 | 2015-09-14 | 0.274 | 15,645,280 | +67,079 | 0.77% | 4,282,200 |
| 2015-09-14 | 2015-09-10 | 0.253 | 15,578,201 | +31,567 | 0.77% | 3,948,000 |
| 2015-09-11 | 2015-09-09 | 0.258 | 15,546,634 | -394,584 | 0.77% | 4,018,800 |
| 2015-09-07 | 2015-09-02 | 0.251 | 15,941,218 | +51,296 | 0.79% | 4,007,680 |
| 2015-08-31 | 2015-08-27 | 0.279 | 15,889,922 | +39,458 | 0.79% | 4,429,700 |
| 2015-08-27 | 2015-08-25 | 0.264 | 15,850,464 | +1,085,108 | 0.78% | 4,177,680 |
| 2015-08-25 | 2015-08-21 | 0.345 | 14,765,356 | +3,946 | 0.73% | 5,089,120 |
| 2015-08-21 | 2015-08-19 | 0.340 | 14,761,410 | +43,404 | 0.73% | 5,012,940 |
| 2015-08-20 | 2015-08-18 | 0.350 | 14,718,006 | +11,837 | 0.73% | 5,147,400 |
| 2015-08-18 | 2015-08-14 | 0.350 | 14,706,169 | -430,097 | 0.73% | 5,143,260 |
| 2015-08-14 | 2015-08-12 | 0.340 | 15,136,266 | -197,292 | 0.75% | 5,140,240 |
| 2015-08-13 | 2015-08-11 | 0.345 | 15,333,558 | +47,350 | 0.76% | 5,284,960 |
| 2015-08-12 | 2015-08-10 | 0.340 | 15,286,208 | +15,783 | 0.76% | 5,191,160 |
| 2015-08-07 | 2015-08-05 | 0.345 | 15,270,425 | +98,647 | 0.76% | 5,263,200 |
| 2015-07-30 | 2015-07-28 | 0.370 | 15,171,778 | -493,231 | 0.75% | 5,613,700 |
| 2015-07-29 | 2015-07-27 | 0.370 | 15,665,009 | -71,025 | 0.77% | 5,796,200 |
| 2015-07-21 | 2015-07-17 | 0.431 | 15,736,034 | +232,804 | 0.78% | 6,779,600 |
| 2015-07-20 | 2015-07-16 | 0.436 | 15,503,230 | +414,314 | 0.77% | 6,757,880 |
| 2015-07-17 | 2015-07-15 | 0.421 | 15,088,916 | +177,563 | 0.75% | 6,347,840 |
| 2015-07-16 | 2015-07-14 | 0.456 | 14,911,353 | +323,560 | 0.74% | 6,802,200 |
| 2015-07-14 | 2015-07-10 | 0.324 | 14,587,793 | +98,646 | 0.72% | 4,732,160 |
| 2015-07-13 | 2015-07-09 | 0.304 | 14,489,147 | +256,480 | 0.72% | 4,406,400 |
| 2015-07-10 | 2015-07-08 | 0.195 | 14,232,667 | -343,289 | 0.70% | 2,770,176 |
| 2015-07-09 | 2015-07-07 | 0.258 | 14,575,956 | -422,205 | 0.72% | 3,767,880 |
| 2015-07-08 | 2015-07-06 | 0.258 | 14,998,161 | -793,115 | 0.74% | 3,877,020 |
| 2015-07-02 | 2015-06-29 | 0.405 | 15,791,276 | -19,730 | 0.78% | 6,403,200 |
| 2015-06-30 | 2015-06-26 | 0.426 | 15,811,006 | -690,523 | 0.78% | 6,731,760 |
| 2015-06-29 | 2015-06-25 | 0.436 | 16,501,529 | +986,462 | 0.82% | 7,193,040 |
| 2015-06-22 | 2015-06-18 | 0.502 | 15,515,067 | +39,458 | 0.77% | 7,785,360 |
| 2015-06-15 | 2015-06-11 | 0.451 | 15,475,609 | -78,917 | 0.90% | 6,981,160 |
| 2015-06-12 | 2015-06-10 | 0.446 | 15,554,526 | +710,253 | 0.91% | 6,937,920 |
| 2015-06-11 | 2015-06-09 | 0.471 | 14,844,273 | +7,891 | 0.87% | 6,997,320 |
| 2015-06-10 | 2015-06-08 | 0.507 | 14,836,382 | +86,809 | 0.87% | 7,520,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 14,749,573 | -599,769 | 0.86% | 7,401,240 |
| 2015-06-08 | 2015-06-04 | 0.451 | 15,349,342 | +185,455 | 0.90% | 6,924,200 |
| 2015-06-05 | 2015-06-03 | 0.461 | 15,163,887 | -808,898 | 0.89% | 6,994,260 |
| 2015-06-04 | 2015-06-02 | 0.441 | 15,972,785 | +2,351,724 | 0.93% | 7,043,520 |
| 2015-06-03 | 2015-06-01 | 0.441 | 13,621,061 | +343,289 | 0.80% | 6,006,480 |
| 2015-06-02 | 2015-05-29 | 0.431 | 13,277,772 | +19,729 | 0.78% | 5,720,500 |
| 2015-06-01 | 2015-05-28 | 0.431 | 13,258,043 | -1,270,563 | 0.77% | 5,712,000 |
| 2015-05-29 | 2015-05-27 | 0.441 | 14,528,606 | -1,676,984 | 0.85% | 6,406,680 |
| 2015-05-28 | 2015-05-26 | 0.451 | 16,205,590 | +240,696 | 0.95% | 7,310,460 |
| 2015-05-27 | 2015-05-22 | 0.441 | 15,964,894 | -1,108,782 | 0.93% | 7,040,040 |
| 2015-05-22 | 2015-05-20 | 0.451 | 17,073,676 | +161,779 | 1.00% | 7,702,060 |
| 2015-05-20 | 2015-05-18 | 0.497 | 16,911,897 | +848,357 | 0.99% | 8,400,560 |
| 2015-05-19 | 2015-05-15 | 0.476 | 16,063,540 | +106,538 | 0.94% | 7,653,480 |
| 2015-05-18 | 2015-05-14 | 0.431 | 15,957,002 | -816,790 | 0.93% | 6,874,800 |
| 2015-05-15 | 2015-05-13 | 0.421 | 16,773,792 | -31,567 | 0.98% | 7,056,660 |
| 2015-05-14 | 2015-05-12 | 0.421 | 16,805,359 | +197,293 | 0.98% | 7,069,940 |
| 2015-05-13 | 2015-05-11 | 0.431 | 16,608,066 | -86,809 | 0.97% | 7,155,300 |
| 2015-05-12 | 2015-05-08 | 0.431 | 16,694,875 | -426,151 | 0.97% | 7,192,700 |
| 2015-05-08 | 2015-05-06 | 0.451 | 17,121,026 | -209,130 | 1.00% | 7,723,420 |
| 2015-05-07 | 2015-05-05 | 0.451 | 17,330,156 | -4,857,337 | 1.12% | 7,817,760 |
| 2015-05-06 | 2015-05-04 | 0.471 | 22,187,493 | -10,638,001 | 1.44% | 10,458,780 |
| 2015-05-04 | 2015-04-29 | 0.471 | 32,825,494 | +106,538 | 2.12% | 15,473,340 |
| 2015-04-30 | 2015-04-28 | 0.492 | 32,718,956 | -710,253 | 2.12% | 16,086,480 |
| 2015-04-28 | 2015-04-24 | 0.471 | 33,429,209 | -43,404 | 2.16% | 15,757,920 |
| 2015-04-27 | 2015-04-23 | 0.476 | 33,472,613 | +9,971,153 | 2.17% | 15,948,040 |
| 2015-04-24 | 2015-04-22 | 0.421 | 23,501,460 | -2,466,154 | 1.52% | 9,886,960 |
| 2015-04-22 | 2015-04-20 | 0.405 | 25,967,614 | -603,714 | 1.68% | 10,529,600 |
| 2015-04-21 | 2015-04-17 | 0.426 | 26,571,328 | +4,932,308 | 1.72% | 11,313,120 |
| 2015-04-20 | 2015-04-16 | 0.390 | 21,639,020 | -2,379,346 | 1.40% | 8,445,360 |
| 2015-04-17 | 2015-04-15 | 0.395 | 24,018,366 | +2,162,324 | 1.55% | 9,495,720 |
| 2015-04-16 | 2015-04-14 | 0.324 | 21,856,042 | -193,346 | 1.41% | 7,089,920 |
| 2015-04-15 | 2015-04-13 | 0.345 | 22,049,388 | -209,130 | 1.43% | 7,599,680 |
| 2015-04-14 | 2015-04-10 | 0.314 | 22,258,518 | +27,621 | 1.44% | 6,994,840 |
| 2015-04-13 | 2015-04-09 | 0.304 | 22,230,897 | +86,808 | 1.44% | 6,760,800 |
| 2015-04-10 | 2015-04-08 | 0.299 | 22,144,089 | +197,293 | 1.43% | 6,622,160 |
| 2015-04-08 | 2015-04-01 | 0.294 | 21,946,796 | -280,155 | 1.42% | 6,451,920 |
| 2015-04-02 | 2015-03-31 | 0.284 | 22,226,951 | +197,292 | 1.44% | 6,308,960 |
| 2015-04-01 | 2015-03-30 | 0.284 | 22,029,659 | -1,061,433 | 1.43% | 6,252,960 |
| 2015-03-26 | 2015-03-24 | 0.309 | 23,091,092 | -236,750 | 1.49% | 7,139,440 |
| 2015-03-25 | 2015-03-23 | 0.299 | 23,327,842 | +153,888 | 1.51% | 6,976,160 |
| 2015-03-23 | 2015-03-19 | 0.289 | 23,173,954 | +355,126 | 1.50% | 6,695,220 |
| 2015-03-19 | 2015-03-17 | 0.294 | 22,818,828 | +51,296 | 1.48% | 6,708,280 |
| 2015-03-18 | 2015-03-16 | 0.324 | 22,767,532 | -252,534 | 1.47% | 7,385,600 |
| 2015-03-17 | 2015-03-13 | 0.251 | 23,020,066 | +47,350 | 1.49% | 5,787,328 |
| 2015-03-13 | 2015-03-11 | 0.241 | 22,972,716 | -98,646 | 1.49% | 5,542,544 |
| 2015-03-12 | 2015-03-10 | 0.244 | 23,071,362 | +236,750 | 1.49% | 5,636,508 |
| 2015-03-11 | 2015-03-09 | 0.237 | 22,834,612 | -94,700 | 1.48% | 5,416,632 |
| 2015-02-11 | 2015-02-09 | 0.241 | 22,929,312 | +327,505 | 1.48% | 5,532,072 |
| 2015-01-30 | 2015-01-28 | 0.242 | 22,601,807 | -1,187,699 | 1.46% | 5,475,968 |
| 2015-01-23 | 2015-01-21 | 0.264 | 23,789,506 | -958,841 | 1.54% | 6,270,160 |
| 2015-01-16 | 2015-01-14 | 0.284 | 24,748,347 | +23,675 | 1.60% | 7,024,640 |
| 2015-01-14 | 2015-01-12 | 0.304 | 24,724,672 | +122,321 | 1.60% | 7,519,200 |
| 2015-01-13 | 2015-01-09 | 0.319 | 24,602,351 | -110,483 | 1.59% | 7,856,100 |
| 2015-01-12 | 2015-01-08 | 0.335 | 24,712,834 | +110,483 | 1.60% | 8,267,160 |
| 2015-01-08 | 2015-01-06 | 0.319 | 24,602,351 | +78,917 | 1.59% | 7,856,100 |
| 2014-12-30 | 2014-12-24 | 0.329 | 24,523,434 | -3,946 | 1.59% | 8,079,500 |
| 2014-12-23 | 2014-12-19 | 0.335 | 24,527,380 | +1,203,483 | 1.59% | 8,205,120 |
| 2014-12-17 | 2014-12-15 | 0.340 | 23,323,897 | +78,917 | 1.51% | 7,920,740 |
| 2014-12-10 | 2014-12-08 | 0.345 | 23,244,980 | +213,076 | 1.50% | 8,011,760 |
| 2014-12-09 | 2014-12-05 | 0.355 | 23,031,904 | +276,209 | 1.49% | 8,171,800 |
| 2014-12-04 | 2014-12-02 | 0.375 | 22,755,695 | +78,917 | 1.47% | 8,535,160 |
| 2014-12-03 | 2014-12-01 | 0.380 | 22,676,778 | +145,996 | 1.47% | 8,620,500 |
| 2014-12-02 | 2014-11-28 | 0.370 | 22,530,782 | +197,293 | 1.46% | 8,336,600 |
| 2014-11-28 | 2014-11-26 | 0.385 | 22,333,489 | +39,458 | 1.45% | 8,603,200 |
| 2014-11-27 | 2014-11-25 | 0.390 | 22,294,031 | +347,235 | 1.44% | 8,701,000 |
| 2014-11-26 | 2014-11-24 | 0.390 | 21,946,796 | +145,996 | 1.42% | 8,565,480 |
| 2014-11-25 | 2014-11-21 | 0.395 | 21,800,800 | -11,838 | 1.41% | 8,619,000 |
| 2014-11-24 | 2014-11-20 | 0.360 | 21,812,638 | +23,676 | 1.41% | 7,849,760 |
| 2014-11-21 | 2014-11-19 | 0.360 | 21,788,962 | -1,029,866 | 1.41% | 7,841,240 |
| 2014-11-20 | 2014-11-18 | 0.360 | 22,818,828 | +55,242 | 1.48% | 8,211,860 |
| 2014-11-17 | 2014-11-13 | 0.335 | 22,763,586 | -1,061,433 | 1.47% | 7,615,080 |
| 2014-11-14 | 2014-11-12 | 0.390 | 23,825,019 | +98,646 | 1.54% | 9,298,520 |
| 2014-11-13 | 2014-11-11 | 0.405 | 23,726,373 | +39,459 | 1.54% | 9,620,800 |
| 2014-11-12 | 2014-11-10 | 0.400 | 23,686,914 | +27,620 | 1.53% | 9,484,740 |
| 2014-11-11 | 2014-11-07 | 0.411 | 23,659,294 | +2,442,479 | 1.53% | 9,713,520 |
| 2014-11-07 | 2014-11-05 | 0.426 | 21,216,815 | +587,931 | 1.37% | 9,033,360 |
| 2014-11-06 | 2014-11-04 | 0.436 | 20,628,884 | +122,322 | 1.34% | 8,992,160 |
| 2014-10-30 | 2014-10-28 | 0.416 | 20,506,562 | +197,292 | 1.33% | 8,523,080 |
| 2014-10-29 | 2014-10-27 | 0.416 | 20,309,270 | +394,584 | 1.31% | 8,441,080 |
| 2014-10-28 | 2014-10-24 | 0.441 | 19,914,686 | +98,647 | 1.29% | 8,781,780 |
| 2014-10-23 | 2014-10-21 | 0.426 | 19,816,039 | +98,646 | 1.28% | 8,436,960 |
| 2014-10-21 | 2014-10-17 | 0.441 | 19,717,393 | -355,126 | 1.25% | 8,694,780 |
| 2014-10-20 | 2014-10-16 | 0.431 | 20,072,519 | -1,570,447 | 1.27% | 8,647,900 |
| 2014-10-16 | 2014-10-14 | 0.476 | 21,642,966 | +197,292 | 1.37% | 10,311,800 |
| 2014-10-15 | 2014-10-13 | 0.476 | 21,445,674 | +19,729 | 1.35% | 10,217,800 |
| 2014-10-14 | 2014-10-10 | 0.476 | 21,425,945 | -134,158 | 1.35% | 10,208,400 |
| 2014-10-13 | 2014-10-09 | 0.492 | 21,560,103 | +272,263 | 1.36% | 10,600,160 |
| 2014-10-10 | 2014-10-08 | 0.547 | 21,287,840 | +213,076 | 1.35% | 11,653,200 |
| 2014-10-09 | 2014-10-07 | 0.537 | 21,074,764 | -366,964 | 1.33% | 11,322,920 |
| 2014-10-08 | 2014-10-06 | 0.507 | 21,441,728 | +59,188 | 1.35% | 10,868,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 21,382,540 | +39,458 | 1.35% | 11,054,760 |
| 2014-09-26 | 2014-09-24 | 0.517 | 21,343,082 | +505,068 | 1.35% | 11,034,360 |
| 2014-09-19 | 2014-09-17 | 0.527 | 20,838,014 | -2,383,291 | 1.32% | 10,984,480 |
| 2014-09-15 | 2014-09-11 | 0.527 | 23,221,305 | +98,647 | 1.47% | 12,240,800 |
| 2014-09-12 | 2014-09-10 | 0.507 | 23,122,658 | +1,842,710 | 1.46% | 11,720,000 |
| 2014-09-11 | 2014-09-08 | 0.527 | 21,279,948 | -434,043 | 1.34% | 11,217,440 |
| 2014-09-10 | 2014-09-05 | 0.537 | 21,713,991 | +272,263 | 1.37% | 11,666,360 |
| 2014-09-08 | 2014-09-04 | 0.507 | 21,441,728 | +173,617 | 1.35% | 10,868,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 21,268,111 | +153,888 | 1.34% | 11,426,800 |
| 2014-09-04 | 2014-09-02 | 0.558 | 21,114,223 | +59,188 | 1.33% | 11,772,200 |
| 2014-09-03 | 2014-09-01 | 0.568 | 21,055,035 | +272,263 | 1.33% | 11,952,640 |
| 2014-09-02 | 2014-08-29 | 0.568 | 20,782,772 | +627,390 | 1.31% | 11,798,080 |
| 2014-09-01 | 2014-08-28 | 0.588 | 20,155,382 | -98,646 | 1.27% | 11,850,560 |
| 2014-08-29 | 2014-08-27 | 0.618 | 20,254,028 | +1,846,656 | 1.28% | 12,524,520 |
| 2014-08-28 | 2014-08-26 | 0.639 | 18,407,372 | +986,461 | 1.16% | 11,755,800 |
| 2014-08-27 | 2014-08-25 | 0.649 | 17,420,911 | +789,169 | 1.10% | 11,302,400 |
| 2014-08-26 | 2014-08-22 | 0.720 | 16,631,742 | -43,404 | 1.05% | 11,970,600 |
| 2014-08-22 | 2014-08-20 | 0.720 | 16,675,146 | +295,939 | 1.05% | 12,001,840 |
| 2014-08-21 | 2014-08-19 | 0.740 | 16,379,207 | -789,170 | 1.03% | 12,120,920 |
| 2014-08-20 | 2014-08-18 | 0.740 | 17,168,377 | -138,104 | 1.08% | 12,704,920 |
| 2014-08-19 | 2014-08-15 | 0.699 | 17,306,481 | +98,646 | 1.09% | 12,105,360 |
| 2014-08-18 | 2014-08-14 | 0.710 | 17,207,835 | +197,292 | 1.09% | 12,210,800 |
| 2014-08-15 | 2014-08-13 | 0.760 | 17,010,543 | +351,181 | 1.07% | 12,933,000 |
| 2014-08-14 | 2014-08-12 | 0.679 | 16,659,362 | +197,292 | 1.05% | 11,314,960 |
| 2014-08-13 | 2014-08-11 | 0.689 | 16,462,070 | +363,018 | 1.04% | 11,347,840 |
| 2014-08-11 | 2014-08-07 | 0.740 | 16,099,052 | +102,592 | 1.02% | 11,913,600 |
| 2014-08-08 | 2014-08-06 | 0.750 | 15,996,460 | +209,130 | 1.01% | 11,999,840 |
| 2014-08-06 | 2014-08-04 | 0.710 | 15,787,330 | +299,884 | 1.00% | 11,202,800 |
| 2014-08-05 | 2014-08-01 | 0.720 | 15,487,446 | +27,621 | 0.98% | 11,147,000 |
| 2014-07-31 | 2014-07-29 | 0.720 | 15,459,825 | +201,238 | 0.98% | 11,127,120 |
| 2014-07-30 | 2014-07-28 | 0.720 | 15,258,587 | +398,530 | 0.96% | 10,982,280 |
| 2014-07-29 | 2014-07-25 | 0.750 | 14,860,057 | +457,719 | 0.94% | 11,147,360 |
| 2014-07-28 | 2014-07-24 | 0.801 | 14,402,338 | +19,729 | 0.91% | 11,534,000 |
| 2014-07-25 | 2014-07-23 | 0.801 | 14,382,609 | -1,171,917 | 0.91% | 11,518,200 |
| 2014-07-24 | 2014-07-22 | 0.811 | 15,554,526 | +31,567 | 0.98% | 12,614,400 |
| 2014-07-23 | 2014-07-21 | 0.791 | 15,522,959 | -3,946 | 0.98% | 12,274,080 |
| 2014-07-22 | 2014-07-18 | 0.841 | 15,526,905 | +197,293 | 0.98% | 13,064,200 |
| 2014-07-18 | 2014-07-16 | 0.831 | 15,329,612 | +295,938 | 0.97% | 12,742,800 |
| 2014-07-17 | 2014-07-15 | 0.862 | 15,033,674 | +35,513 | 0.95% | 12,954,000 |
| 2014-07-16 | 2014-07-14 | 0.872 | 14,998,161 | +1,491,530 | 0.95% | 13,075,440 |
| 2014-07-15 | 2014-07-11 | 0.862 | 13,506,631 | +197,292 | 0.85% | 11,638,200 |
| 2014-07-14 | 2014-07-10 | 0.852 | 13,309,339 | +793,115 | 0.84% | 11,333,280 |
| 2014-07-11 | 2014-07-09 | 0.781 | 12,516,224 | -631,335 | 0.79% | 9,769,760 |
| 2014-07-09 | 2014-07-07 | 0.770 | 13,147,559 | +469,555 | 0.83% | 10,129,280 |
| 2014-07-07 | 2014-07-03 | 0.791 | 12,678,004 | -98,646 | 0.80% | 10,024,560 |
| 2014-07-04 | 2014-07-02 | 0.791 | 12,776,650 | -434,043 | 0.87% | 10,102,560 |
| 2014-07-03 | 2014-06-30 | 0.720 | 13,210,693 | +374,855 | 0.90% | 9,508,320 |
| 2014-07-02 | 2014-06-27 | 0.669 | 12,835,838 | +114,430 | 0.87% | 8,587,920 |
| 2014-06-30 | 2014-06-26 | 0.669 | 12,721,408 | +1,187,700 | 0.86% | 8,511,360 |
| 2014-06-27 | 2014-06-25 | 0.720 | 11,533,708 | +130,213 | 0.78% | 8,301,320 |
| 2014-06-26 | 2014-06-24 | 0.710 | 11,403,495 | +524,797 | 0.77% | 8,092,000 |
| 2014-06-25 | 2014-06-23 | 0.710 | 10,878,698 | -232,805 | 0.74% | 7,719,600 |
| 2014-06-24 | 2014-06-20 | 0.710 | 11,111,503 | -3,946 | 0.75% | 7,884,800 |
| 2014-06-23 | 2014-06-19 | 0.689 | 11,115,449 | +217,022 | 0.75% | 7,662,240 |
| 2014-06-20 | 2014-06-18 | 0.750 | 10,898,427 | +134,159 | 0.74% | 8,175,520 |
| 2014-06-19 | 2014-06-17 | 0.770 | 10,764,268 | -615,552 | 0.73% | 8,293,120 |
| 2014-06-18 | 2014-06-16 | 0.791 | 11,379,820 | +599,768 | 0.77% | 8,998,080 |
| 2014-06-17 | 2014-06-13 | 0.730 | 10,780,052 | -157,834 | 0.73% | 7,868,160 |
| 2014-06-12 | 2014-06-10 | 0.679 | 10,937,886 | +118,376 | 0.74% | 7,428,960 |
| 2014-06-11 | 2014-06-09 | 0.699 | 10,819,510 | +1,124,566 | 0.73% | 7,567,920 |
| 2014-06-10 | 2014-06-06 | 0.710 | 9,694,944 | -445,881 | 0.66% | 6,879,600 |
| 2014-06-04 | 2014-05-30 | 0.588 | 10,140,825 | +213,076 | 0.69% | 5,962,400 |
| 2014-06-03 | 2014-05-29 | 0.598 | 9,927,749 | +90,755 | 0.67% | 5,937,760 |
| 2014-05-29 | 2014-05-27 | 0.537 | 9,836,994 | +181,508 | 0.67% | 5,285,160 |
| 2014-05-27 | 2014-05-23 | 0.537 | 9,655,486 | +59,188 | 0.65% | 5,187,640 |
| 2014-05-26 | 2014-05-22 | 0.527 | 9,596,298 | +98,646 | 0.65% | 5,058,560 |
| 2014-05-22 | 2014-05-20 | 0.527 | 9,497,652 | +59,188 | 0.64% | 5,006,560 |
| 2014-05-14 | 2014-05-12 | 0.517 | 9,438,464 | +213,076 | 0.64% | 4,879,680 |
| 2014-05-09 | 2014-05-07 | 0.497 | 9,225,388 | +181,509 | 0.63% | 4,582,480 |
| 2014-05-08 | 2014-05-05 | 0.507 | 9,043,879 | -130,213 | 0.61% | 4,584,000 |
| 2014-05-07 | 2014-05-02 | 0.537 | 9,174,092 | +59,187 | 0.62% | 4,929,000 |
| 2014-05-05 | 2014-04-30 | 0.558 | 9,114,905 | -5,046,737 | 0.62% | 5,082,000 |
| 2014-05-02 | 2014-04-29 | 0.568 | 14,161,642 | -2,414,858 | 0.96% | 8,039,360 |
| 2014-04-30 | 2014-04-28 | 0.578 | 16,576,500 | +59,188 | 1.12% | 9,578,280 |
| 2014-04-28 | 2014-04-24 | 0.598 | 16,517,312 | -1,432,342 | 1.12% | 9,878,960 |
| 2014-04-25 | 2014-04-23 | 0.598 | 17,949,654 | -35,513 | 1.22% | 10,735,640 |
| 2014-04-24 | 2014-04-22 | 0.598 | 17,985,167 | +27,621 | 1.22% | 10,756,880 |
| 2014-04-23 | 2014-04-17 | 0.598 | 17,957,546 | +55,242 | 1.22% | 10,740,360 |
| 2014-04-17 | 2014-04-15 | 0.588 | 17,902,304 | +3,231,648 | 1.21% | 10,525,840 |
| 2014-04-16 | 2014-04-14 | 0.588 | 14,670,656 | +71,025 | 1.00% | 8,625,760 |
| 2014-04-11 | 2014-04-09 | 0.629 | 14,599,631 | +394,585 | 1.06% | 9,176,000 |
| 2014-04-09 | 2014-04-07 | 0.629 | 14,205,046 | -114,430 | 1.03% | 8,928,000 |
| 2014-04-08 | 2014-04-04 | 0.618 | 14,319,476 | -1,558,609 | 1.04% | 8,854,760 |
| 2014-04-07 | 2014-04-03 | 0.639 | 15,878,085 | +7,982,447 | 1.15% | 10,140,480 |
| 2014-04-03 | 2014-04-01 | 0.578 | 7,895,638 | +789,169 | 0.57% | 4,562,280 |
| 2014-03-31 | 2014-03-27 | 0.517 | 7,106,469 | -19,729 | 0.51% | 3,674,040 |
| 2014-03-27 | 2014-03-25 | 0.598 | 7,126,198 | +11,837 | 0.52% | 4,262,160 |
| 2014-03-17 | 2014-03-13 | 0.649 | 7,114,361 | +126,267 | 0.51% | 4,615,680 |
| 2014-03-14 | 2014-03-12 | 0.649 | 6,988,094 | +836,520 | 0.51% | 4,533,760 |
| 2014-03-13 | 2014-03-11 | 0.669 | 6,151,574 | +177,563 | 0.44% | 4,115,760 |
| 2014-03-12 | 2014-03-10 | 0.669 | 5,974,011 | -812,844 | 0.43% | 3,996,960 |
| 2014-03-10 | 2014-03-06 | 0.679 | 6,786,855 | +651,064 | 0.49% | 4,609,600 |
| 2014-03-07 | 2014-03-05 | 0.679 | 6,135,791 | -327,505 | 0.44% | 4,167,400 |
| 2014-03-06 | 2014-03-04 | 0.710 | 6,463,296 | +19,729 | 0.47% | 4,586,400 |
| 2014-03-03 | 2014-02-27 | 0.710 | 6,443,567 | -43,404 | 0.47% | 4,572,400 |
| 2014-02-28 | 2014-02-26 | 0.740 | 6,486,971 | -394,585 | 0.47% | 4,800,480 |
| 2014-02-27 | 2014-02-25 | 0.730 | 6,881,556 | -98,646 | 0.50% | 5,022,720 |
| 2014-02-26 | 2014-02-24 | 0.699 | 6,980,202 | -63,133 | 0.50% | 4,882,440 |
| 2014-02-25 | 2014-02-21 | 0.730 | 7,043,335 | -78,917 | 0.51% | 5,140,800 |
| 2014-02-24 | 2014-02-20 | 0.750 | 7,122,252 | -639,227 | 0.51% | 5,342,800 |
| 2014-02-21 | 2014-02-19 | 0.669 | 7,761,479 | +418,259 | 0.56% | 5,192,880 |
| 2014-02-19 | 2014-02-17 | 0.618 | 7,343,220 | +548,473 | 0.53% | 4,540,840 |
| 2014-02-17 | 2014-02-13 | 0.588 | 6,794,747 | -651,065 | 0.49% | 3,995,040 |
| 2014-02-11 | 2014-02-07 | 0.588 | 7,445,812 | -394,584 | 0.54% | 4,377,840 |
| 2014-01-29 | 2014-01-27 | 0.558 | 7,840,396 | +773,386 | 0.57% | 4,371,400 |
| 2014-01-27 | 2014-01-23 | 0.588 | 7,067,010 | -501,123 | 0.51% | 4,155,120 |
| 2014-01-24 | 2014-01-22 | 0.598 | 7,568,133 | +1,045,649 | 0.55% | 4,526,480 |
| 2014-01-20 | 2014-01-16 | 0.618 | 6,522,484 | -402,476 | 0.47% | 4,033,320 |
| 2014-01-17 | 2014-01-15 | 0.517 | 6,924,960 | +142,050 | 0.58% | 3,580,200 |
| 2014-01-16 | 2014-01-14 | 0.527 | 6,782,910 | +303,831 | 0.57% | 3,575,520 |
| 2014-01-15 | 2014-01-13 | 0.527 | 6,479,079 | -887,816 | 0.55% | 3,415,360 |
| 2014-01-14 | 2014-01-10 | 0.471 | 7,366,895 | +19,729 | 0.62% | 3,472,620 |
| 2014-01-13 | 2014-01-09 | 0.471 | 7,347,166 | +157,834 | 0.62% | 3,463,320 |
| 2014-01-10 | 2014-01-08 | 0.502 | 7,189,332 | -153,888 | 0.61% | 3,607,560 |
| 2014-01-08 | 2014-01-06 | 0.441 | 7,343,220 | -201,238 | 0.62% | 3,238,140 |
| 2014-01-07 | 2014-01-03 | 0.482 | 7,544,458 | +493,231 | 0.64% | 3,632,800 |
| 2014-01-06 | 2014-01-02 | 0.476 | 7,051,227 | -39,459 | 0.60% | 3,359,560 |
| 2014-01-03 | 2013-12-31 | 0.492 | 7,090,686 | +303,831 | 0.60% | 3,486,180 |
| 2013-12-30 | 2013-12-24 | 0.492 | 6,786,855 | -856,249 | 0.57% | 3,336,800 |
| 2013-12-27 | 2013-12-20 | 0.497 | 7,643,104 | +816,790 | 0.65% | 3,796,520 |
| 2013-12-19 | 2013-12-17 | 0.441 | 6,826,314 | +134,159 | 0.58% | 3,010,200 |
| 2013-12-17 | 2013-12-13 | 0.451 | 6,692,155 | +98,646 | 0.57% | 3,018,880 |
| 2013-12-13 | 2013-12-11 | 0.456 | 6,593,509 | +98,646 | 0.56% | 3,007,800 |
| 2013-12-11 | 2013-12-09 | 0.476 | 6,494,863 | -102,592 | 0.55% | 3,094,480 |
| 2013-12-09 | 2013-12-05 | 0.476 | 6,597,455 | -355,126 | 0.56% | 3,143,360 |
| 2013-12-06 | 2013-12-04 | 0.471 | 6,952,581 | +98,646 | 0.59% | 3,277,320 |
| 2013-12-05 | 2013-12-03 | 0.476 | 6,853,935 | +157,834 | 0.58% | 3,265,560 |
| 2013-12-04 | 2013-12-02 | 0.476 | 6,696,101 | +228,859 | 0.57% | 3,190,360 |
| 2013-11-27 | 2013-11-25 | 0.502 | 6,467,242 | +236,751 | 0.55% | 3,245,220 |
| 2013-11-26 | 2013-11-22 | 0.527 | 6,230,491 | +142,050 | 0.53% | 3,284,320 |
| 2013-11-22 | 2013-11-20 | 0.482 | 6,088,441 | +1,732,227 | 0.51% | 2,931,700 |
| 2013-11-21 | 2013-11-19 | 0.492 | 4,356,214 | -78,917 | 0.37% | 2,141,760 |
| 2013-11-20 | 2013-11-18 | 0.482 | 4,435,131 | +35,513 | 0.37% | 2,135,600 |
| 2013-11-18 | 2013-11-14 | 0.507 | 4,399,618 | -118,376 | 0.37% | 2,230,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 4,517,994 | -138,104 | 0.38% | 2,335,800 |
| 2013-11-13 | 2013-11-11 | 0.568 | 4,656,098 | +142,050 | 0.39% | 2,643,200 |
| 2013-11-12 | 2013-11-08 | 0.588 | 4,514,048 | -11,838 | 0.38% | 2,654,080 |
| 2013-11-11 | 2013-11-07 | 0.618 | 4,525,886 | +71,026 | 0.38% | 2,798,680 |
| 2013-11-05 | 2013-11-01 | 0.598 | 4,454,860 | -647,119 | 0.38% | 2,664,440 |
| 2013-11-04 | 2013-10-31 | 0.588 | 5,101,979 | -678,686 | 0.43% | 2,999,760 |
| 2013-11-01 | 2013-10-30 | 0.547 | 5,780,665 | +1,033,812 | 0.49% | 3,164,400 |
| 2013-10-30 | 2013-10-28 | 0.482 | 4,746,853 | -982,516 | 0.40% | 2,285,700 |
| 2013-10-29 | 2013-10-25 | 0.507 | 5,729,369 | -197,292 | 0.48% | 2,904,000 |
| 2013-10-28 | 2013-10-24 | 0.558 | 5,926,661 | -220,967 | 0.50% | 3,304,400 |
| 2013-10-24 | 2013-10-22 | 0.547 | 6,147,628 | -4,131,301 | 0.52% | 3,365,280 |
| 2013-10-23 | 2013-10-21 | 0.578 | 10,278,929 | -1,045,649 | 0.87% | 5,939,400 |
| 2013-10-22 | 2013-10-18 | 0.578 | 11,324,578 | -98,647 | 0.96% | 6,543,600 |
| 2013-10-21 | 2013-10-17 | 0.588 | 11,423,225 | +315,668 | 0.97% | 6,716,400 |
| 2013-10-18 | 2013-10-16 | 0.598 | 11,107,557 | +2,647,663 | 0.94% | 6,643,400 |
| 2013-10-17 | 2013-10-15 | 0.588 | 8,459,894 | +43,404 | 0.71% | 4,974,080 |
| 2013-10-16 | 2013-10-11 | 0.618 | 8,416,490 | +765,494 | 0.71% | 5,204,520 |
| 2013-10-15 | 2013-10-10 | 0.608 | 7,650,996 | -1,637,526 | 0.65% | 4,653,600 |
| 2013-10-11 | 2013-10-09 | 0.558 | 9,288,522 | +2,466,154 | 0.78% | 5,178,800 |
| 2013-10-09 | 2013-10-07 | 0.492 | 6,822,368 | -2,592,421 | 0.58% | 3,354,260 |
| 2013-10-08 | 2013-10-04 | 0.537 | 9,414,789 | -78,917 | 0.80% | 5,058,320 |
| 2013-10-07 | 2013-10-03 | 0.527 | 9,493,706 | +51,296 | 0.80% | 5,004,480 |
| 2013-10-03 | 2013-09-30 | 0.537 | 9,442,410 | -98,646 | 0.80% | 5,073,160 |
| 2013-10-02 | 2013-09-27 | 0.487 | 9,541,056 | -469,556 | 0.81% | 4,642,560 |
| 2013-09-30 | 2013-09-26 | 0.436 | 10,010,612 | +1,349,480 | 0.85% | 4,363,640 |
| 2013-09-27 | 2013-09-25 | 0.426 | 8,661,132 | +4,391,726 | 0.73% | 3,687,600 |
| 2013-09-24 | 2013-09-19 | 0.340 | 4,269,406 | +315,668 | 0.36% | 1,449,880 |
| 2013-09-19 | 2013-09-17 | 0.324 | 3,953,738 | +217,022 | 0.33% | 1,282,560 |
| 2013-09-18 | 2013-09-16 | 0.324 | 3,736,716 | +74,971 | 0.32% | 1,212,160 |
| 2013-09-09 | 2013-09-05 | 0.335 | 3,661,745 | -19,729 | 0.31% | 1,224,960 |
| 2013-09-03 | 2013-08-30 | 0.309 | 3,681,474 | -138,105 | 0.31% | 1,138,260 |
| 2013-08-15 | 2013-08-12 | 0.345 | 3,819,579 | +86,809 | 0.32% | 1,316,480 |
| 2013-07-02 | 2013-06-27 | 0.324 | 3,732,770 | +71,025 | 0.32% | 1,210,880 |
| 2013-06-26 | 2013-06-24 | 0.314 | 3,661,745 | -138,105 | 0.31% | 1,150,720 |
| 2013-06-25 | 2013-06-21 | 0.319 | 3,799,850 | +161,780 | 0.32% | 1,213,380 |
| 2013-06-21 | 2013-06-19 | 0.329 | 3,638,070 | +138,104 | 0.31% | 1,198,600 |
| 2013-06-19 | 2013-06-17 | 0.319 | 3,499,966 | +197,293 | 0.30% | 1,117,620 |
| 2013-06-18 | 2013-06-14 | 0.340 | 3,302,673 | +702,360 | 0.28% | 1,121,580 |
| 2013-06-17 | 2013-06-13 | 0.380 | 2,600,313 | -23,675 | 0.22% | 988,500 |
| 2013-06-03 | 2013-05-30 | 0.405 | 2,623,988 | +15,784 | 0.22% | 1,064,000 |
| 2013-05-15 | 2013-05-13 | 0.446 | 2,608,204 | -39,459 | 0.22% | 1,163,360 |
| 2013-05-09 | 2013-05-07 | 0.456 | 2,647,663 | -157,834 | 0.22% | 1,207,800 |
| 2013-05-07 | 2013-05-03 | 0.395 | 2,805,497 | +355,127 | 0.24% | 1,109,160 |
| 2013-05-03 | 2013-04-30 | 0.395 | 2,450,370 | -27,621 | 0.21% | 968,760 |
| 2013-04-17 | 2013-04-15 | 0.385 | 2,477,991 | -134,159 | 0.21% | 954,560 |
| 2013-04-16 | 2013-04-12 | 0.395 | 2,612,150 | -78,917 | 0.22% | 1,032,720 |
| 2013-04-10 | 2013-04-08 | 0.400 | 2,691,067 | +197,292 | 0.23% | 1,077,560 |
| 2013-04-05 | 2013-04-02 | 0.416 | 2,493,775 | -217,021 | 0.21% | 1,036,480 |
| 2013-03-28 | 2013-03-26 | 0.421 | 2,710,796 | +15,783 | 0.23% | 1,140,420 |
| 2013-03-19 | 2013-03-15 | 0.492 | 2,695,013 | -11,837 | 0.23% | 1,325,020 |
| 2013-03-15 | 2013-03-13 | 0.502 | 2,706,850 | -31,567 | 0.23% | 1,358,280 |
| 2013-03-08 | 2013-03-06 | 0.507 | 2,738,417 | -493,231 | 0.23% | 1,388,000 |
| 2013-03-07 | 2013-03-05 | 0.517 | 3,231,648 | +217,022 | 0.27% | 1,670,760 |
| 2013-03-06 | 2013-03-04 | 0.507 | 3,014,626 | -3,946 | 0.25% | 1,528,000 |
| 2013-03-04 | 2013-02-28 | 0.547 | 3,018,572 | -86,809 | 0.25% | 1,652,400 |
| 2013-02-25 | 2013-02-21 | 0.558 | 3,105,381 | -19,729 | 0.26% | 1,731,400 |
| 2013-02-22 | 2013-02-20 | 0.578 | 3,125,110 | -169,672 | 0.26% | 1,805,760 |
| 2013-02-21 | 2013-02-19 | 0.558 | 3,294,782 | +157,834 | 0.28% | 1,837,000 |
| 2013-02-01 | 2013-01-30 | 0.578 | 3,136,948 | -414,314 | 0.27% | 1,812,600 |
| 2013-01-24 | 2013-01-22 | 0.568 | 3,551,262 | -493,230 | 0.30% | 2,016,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 4,044,492 | -524,798 | 0.34% | 2,337,000 |
| 2013-01-14 | 2013-01-10 | 0.588 | 4,569,290 | +217,022 | 0.39% | 2,686,560 |
| 2013-01-11 | 2013-01-09 | 0.608 | 4,352,268 | +386,693 | 0.37% | 2,647,200 |
| 2013-01-10 | 2013-01-08 | 0.547 | 3,965,575 | +512,960 | 0.33% | 2,170,800 |
| 2013-01-09 | 2013-01-07 | 0.558 | 3,452,615 | +23,675 | 0.29% | 1,925,000 |
| 2013-01-08 | 2013-01-04 | 0.537 | 3,428,940 | -98,646 | 0.29% | 1,842,280 |
| 2013-01-07 | 2013-01-03 | 0.568 | 3,527,586 | +414,313 | 0.30% | 2,002,560 |
| 2012-12-19 | 2012-12-17 | 0.461 | 3,113,273 | -359,072 | 0.26% | 1,435,980 |
| 2012-12-12 | 2012-12-10 | 0.451 | 3,472,345 | -509,014 | 0.29% | 1,566,400 |
| 2012-11-30 | 2012-11-28 | 0.471 | 3,981,359 | +7,892 | 0.34% | 1,876,740 |
| 2012-11-29 | 2012-11-27 | 0.446 | 3,973,467 | -197,292 | 0.34% | 1,772,320 |
| 2012-11-28 | 2012-11-26 | 0.426 | 4,170,759 | -98,647 | 0.35% | 1,775,760 |
| 2012-11-27 | 2012-11-23 | 0.426 | 4,269,406 | +98,647 | 0.36% | 1,817,760 |
| 2012-11-12 | 2012-11-08 | 0.466 | 4,170,759 | +15,783 | 0.35% | 1,944,880 |
| 2012-11-06 | 2012-11-02 | 0.446 | 4,154,976 | +197,292 | 0.35% | 1,853,280 |
| 2012-11-02 | 2012-10-31 | 0.426 | 3,957,684 | +11,838 | 0.33% | 1,685,040 |
| 2012-10-30 | 2012-10-26 | 0.426 | 3,945,846 | -1,152,187 | 0.33% | 1,680,000 |
| 2012-10-29 | 2012-10-25 | 0.451 | 5,098,033 | +3,946 | 0.43% | 2,299,760 |
| 2012-10-26 | 2012-10-24 | 0.471 | 5,094,087 | +7,891 | 0.43% | 2,401,260 |
| 2012-10-25 | 2012-10-22 | 0.482 | 5,086,196 | -98,646 | 0.43% | 2,449,100 |
| 2012-10-24 | 2012-10-19 | 0.441 | 5,184,842 | -568,202 | 0.44% | 2,286,360 |
| 2012-10-22 | 2012-10-18 | 0.405 | 5,753,044 | +55,242 | 0.49% | 2,332,800 |
| 2012-10-16 | 2012-10-12 | 0.385 | 5,697,802 | +161,780 | 0.48% | 2,194,880 |
| 2012-10-08 | 2012-10-04 | 0.375 | 5,536,022 | -39,459 | 0.47% | 2,076,440 |
| 2012-09-12 | 2012-09-10 | 0.390 | 5,575,481 | -1,262,670 | 0.47% | 2,176,020 |
| 2012-09-07 | 2012-09-05 | 0.370 | 6,838,151 | -205,184 | 0.58% | 2,530,180 |
| 2012-08-28 | 2012-08-24 | 0.411 | 7,043,335 | +11,837 | 0.59% | 2,891,700 |
| 2012-08-27 | 2012-08-23 | 0.421 | 7,031,498 | +71,025 | 0.59% | 2,958,120 |
| 2012-08-20 | 2012-08-16 | 0.405 | 6,960,473 | -722,089 | 0.59% | 2,822,400 |
| 2012-08-16 | 2012-08-14 | 0.426 | 7,682,562 | -15,784 | 0.65% | 3,270,960 |
| 2012-08-15 | 2012-08-13 | 0.426 | 7,698,346 | -59,188 | 0.65% | 3,277,680 |
| 2012-08-10 | 2012-08-08 | 0.431 | 7,757,534 | +71,026 | 0.66% | 3,342,200 |
| 2012-08-09 | 2012-08-07 | 0.426 | 7,686,508 | +78,917 | 0.65% | 3,272,640 |
| 2012-08-07 | 2012-08-03 | 0.405 | 7,607,591 | -78,917 | 0.64% | 3,084,800 |
| 2012-08-03 | 2012-08-01 | 0.405 | 7,686,508 | +19,729 | 0.65% | 3,116,800 |
| 2012-07-26 | 2012-07-24 | 0.405 | 7,666,779 | +27,621 | 0.65% | 3,108,800 |
| 2012-07-23 | 2012-07-19 | 0.400 | 7,639,158 | -157,834 | 0.65% | 3,058,880 |
| 2012-07-16 | 2012-07-12 | 0.416 | 7,796,992 | +59,188 | 0.66% | 3,240,640 |
| 2012-07-11 | 2012-07-09 | 0.400 | 7,737,804 | -347,235 | 0.65% | 3,098,380 |
| 2012-07-05 | 2012-07-03 | 0.400 | 8,085,039 | +98,646 | 0.68% | 3,237,420 |
| 2012-06-28 | 2012-06-26 | 0.395 | 7,986,393 | +98,647 | 0.67% | 3,157,440 |
| 2012-06-22 | 2012-06-20 | 0.416 | 7,887,746 | +185,454 | 0.67% | 3,278,360 |
| 2012-06-21 | 2012-06-19 | 0.416 | 7,702,292 | +98,646 | 0.65% | 3,201,280 |
| 2012-06-20 | 2012-06-18 | 0.426 | 7,603,646 | +118,376 | 0.64% | 3,237,360 |
| 2012-06-15 | 2012-06-13 | 0.431 | 7,485,270 | +180,368 | 0.63% | 3,226,774 |
| 2012-06-14 | 2012-06-12 | 0.431 | 7,304,902 | +223,344 | 0.63% | 3,149,020 |
| 2012-06-11 | 2012-06-07 | 0.441 | 7,081,558 | +154,031 | 0.61% | 3,126,300 |
| 2012-06-07 | 2012-06-05 | 0.447 | 6,927,527 | +192,538 | 0.60% | 3,094,280 |
| 2012-06-06 | 2012-06-04 | 0.447 | 6,734,989 | +481,346 | 0.58% | 3,008,280 |
| 2012-06-05 | 2012-06-01 | 0.462 | 6,253,643 | +1,470,992 | 0.54% | 2,890,720 |
| 2012-05-24 | 2012-05-22 | 0.462 | 4,782,651 | -288,807 | 0.41% | 2,210,760 |
| 2012-05-23 | 2012-05-21 | 0.473 | 5,071,458 | +96,269 | 0.44% | 2,396,940 |
| 2012-05-22 | 2012-05-18 | 0.441 | 4,975,189 | +3,851 | 0.43% | 2,196,400 |
| 2012-05-21 | 2012-05-17 | 0.452 | 4,971,338 | +50,060 | 0.43% | 2,246,340 |
| 2012-05-18 | 2012-05-16 | 0.457 | 4,921,278 | -577,615 | 0.43% | 2,249,280 |
| 2012-05-09 | 2012-05-07 | 0.504 | 5,498,893 | -277,255 | 0.48% | 2,770,320 |
| 2012-05-08 | 2012-05-04 | 0.509 | 5,776,148 | +323,464 | 0.50% | 2,940,000 |
| 2012-05-02 | 2012-04-27 | 0.504 | 5,452,684 | -970,393 | 0.47% | 2,747,040 |
| 2012-04-27 | 2012-04-25 | 0.493 | 6,423,077 | -134,777 | 0.56% | 3,169,200 |
| 2012-04-25 | 2012-04-23 | 0.540 | 6,557,854 | +119,374 | 0.57% | 3,542,240 |
| 2012-04-23 | 2012-04-19 | 0.561 | 6,438,480 | -61,612 | 0.56% | 3,611,520 |
| 2012-04-17 | 2012-04-13 | 0.571 | 6,500,092 | +96,269 | 0.56% | 3,713,600 |
| 2012-04-10 | 2012-04-03 | 0.571 | 6,403,823 | +84,717 | 0.55% | 3,658,600 |
| 2012-04-03 | 2012-03-30 | 0.561 | 6,319,106 | +77,015 | 0.55% | 3,544,560 |
| 2012-04-02 | 2012-03-29 | 0.561 | 6,242,091 | +38,508 | 0.54% | 3,501,360 |
| 2012-03-30 | 2012-03-28 | 0.582 | 6,203,583 | -92,419 | 0.54% | 3,608,640 |
| 2012-03-26 | 2012-03-22 | 0.634 | 6,296,002 | +165,583 | 0.55% | 3,989,400 |
| 2012-03-23 | 2012-03-21 | 0.634 | 6,130,419 | +11,553 | 0.53% | 3,884,480 |
| 2012-03-20 | 2012-03-16 | 0.727 | 6,118,866 | -96,270 | 0.53% | 4,449,200 |
| 2012-03-19 | 2012-03-15 | 0.738 | 6,215,136 | -231,045 | 0.54% | 4,583,760 |
| 2012-03-14 | 2012-03-12 | 0.748 | 6,446,181 | -111,673 | 0.56% | 4,821,120 |
| 2012-03-07 | 2012-03-05 | 0.769 | 6,557,854 | -154,030 | 0.57% | 5,040,880 |
| 2012-03-06 | 2012-03-02 | 0.758 | 6,711,884 | +19,254 | 0.58% | 5,089,560 |
| 2012-03-01 | 2012-02-28 | 0.717 | 6,692,630 | -142,479 | 0.58% | 4,796,880 |
| 2012-02-29 | 2012-02-27 | 0.717 | 6,835,109 | -323,464 | 0.59% | 4,899,000 |
| 2012-02-21 | 2012-02-17 | 0.706 | 7,158,573 | -77,015 | 0.62% | 5,056,480 |
| 2012-02-20 | 2012-02-16 | 0.686 | 7,235,588 | +50,060 | 0.63% | 4,960,560 |
| 2012-02-17 | 2012-02-15 | 0.696 | 7,185,528 | +46,209 | 0.62% | 5,000,880 |
| 2012-02-16 | 2012-02-14 | 0.654 | 7,139,319 | -42,359 | 0.62% | 4,672,080 |
| 2012-02-15 | 2012-02-13 | 0.654 | 7,181,678 | -154,030 | 0.62% | 4,699,800 |
| 2012-02-13 | 2012-02-09 | 0.696 | 7,335,708 | +169,433 | 0.63% | 5,105,400 |
| 2012-02-10 | 2012-02-08 | 0.686 | 7,166,275 | +781,706 | 0.62% | 4,913,040 |
| 2012-02-09 | 2012-02-07 | 0.592 | 6,384,569 | -69,314 | 0.55% | 3,780,240 |
| 2012-02-07 | 2012-02-03 | 0.634 | 6,453,883 | -19,254 | 0.56% | 4,089,440 |
| 2012-02-03 | 2012-02-01 | 0.623 | 6,473,137 | -19,254 | 0.56% | 4,034,400 |
| 2012-02-02 | 2012-01-31 | 0.634 | 6,492,391 | -96,269 | 0.56% | 4,113,840 |
| 2012-02-01 | 2012-01-30 | 0.623 | 6,588,660 | -154,030 | 0.57% | 4,106,400 |
| 2012-01-31 | 2012-01-27 | 0.602 | 6,742,690 | +50,060 | 0.58% | 4,062,320 |
| 2012-01-30 | 2012-01-26 | 0.561 | 6,692,630 | +26,955 | 0.58% | 3,754,080 |
| 2012-01-20 | 2012-01-18 | 0.551 | 6,665,675 | -130,926 | 0.58% | 3,669,720 |
| 2012-01-06 | 2012-01-04 | 0.561 | 6,796,601 | +184,837 | 0.59% | 3,812,400 |
| 2012-01-05 | 2012-01-03 | 0.582 | 6,611,764 | -96,270 | 0.57% | 3,846,080 |
| 2012-01-03 | 2011-12-29 | 0.561 | 6,708,034 | -100,119 | 0.58% | 3,762,720 |
| 2011-12-28 | 2011-12-22 | 0.540 | 6,808,153 | -77,016 | 0.59% | 3,677,440 |
| 2011-12-22 | 2011-12-20 | 0.551 | 6,885,169 | -92,418 | 0.60% | 3,790,560 |
| 2011-12-20 | 2011-12-16 | 0.561 | 6,977,587 | +100,120 | 0.60% | 3,913,920 |
| 2011-12-19 | 2011-12-15 | 0.540 | 6,877,467 | -481,346 | 0.60% | 3,714,880 |
| 2011-12-16 | 2011-12-14 | 0.561 | 7,358,813 | +192,538 | 0.64% | 4,127,760 |
| 2011-12-14 | 2011-12-12 | 0.571 | 7,166,275 | +3,851 | 0.62% | 4,094,200 |
| 2011-12-13 | 2011-12-09 | 0.582 | 7,162,424 | +96,269 | 0.62% | 4,166,400 |
| 2011-12-09 | 2011-12-07 | 0.613 | 7,066,155 | -196,389 | 0.61% | 4,330,600 |
| 2011-12-05 | 2011-12-01 | 0.634 | 7,262,544 | +731,646 | 0.63% | 4,601,840 |
| 2011-12-02 | 2011-11-30 | 0.561 | 6,530,898 | +550,659 | 0.57% | 3,663,360 |
| 2011-11-28 | 2011-11-24 | 0.623 | 5,980,239 | +96,269 | 0.52% | 3,727,200 |
| 2011-11-25 | 2011-11-23 | 0.602 | 5,883,970 | +7,702 | 0.51% | 3,544,960 |
| 2011-11-23 | 2011-11-21 | 0.644 | 5,876,268 | -165,583 | 0.51% | 3,784,480 |
| 2011-11-22 | 2011-11-18 | 0.654 | 6,041,851 | -19,254 | 0.52% | 3,953,880 |
| 2011-11-21 | 2011-11-17 | 0.675 | 6,061,105 | -296,509 | 0.52% | 4,092,400 |
| 2011-11-18 | 2011-11-16 | 0.686 | 6,357,614 | +123,225 | 0.55% | 4,358,640 |
| 2011-11-16 | 2011-11-14 | 0.696 | 6,234,389 | +96,269 | 0.54% | 4,338,920 |
| 2011-11-15 | 2011-11-11 | 0.665 | 6,138,120 | +107,821 | 0.53% | 4,080,640 |
| 2011-11-14 | 2011-11-10 | 0.665 | 6,030,299 | +11,552 | 0.52% | 4,008,960 |
| 2011-11-11 | 2011-11-09 | 0.738 | 6,018,747 | -3,850 | 0.52% | 4,438,920 |
| 2011-11-10 | 2011-11-08 | 0.717 | 6,022,597 | -207,942 | 0.52% | 4,316,640 |
| 2011-11-09 | 2011-11-07 | 0.706 | 6,230,539 | -11,552 | 0.54% | 4,400,960 |
| 2011-11-08 | 2011-11-04 | 0.727 | 6,242,091 | -396,629 | 0.54% | 4,538,800 |
| 2011-11-07 | 2011-11-03 | 0.665 | 6,638,720 | -477,495 | 0.57% | 4,413,440 |
| 2011-11-04 | 2011-11-02 | 0.675 | 7,116,215 | +84,717 | 0.62% | 4,804,800 |
| 2011-11-02 | 2011-10-31 | 0.738 | 7,031,498 | +161,732 | 0.61% | 5,185,840 |
| 2011-11-01 | 2011-10-28 | 0.748 | 6,869,766 | -77,015 | 0.59% | 5,137,920 |
| 2011-10-31 | 2011-10-27 | 0.769 | 6,946,781 | +192,538 | 0.60% | 5,339,840 |
| 2011-10-28 | 2011-10-26 | 0.654 | 6,754,243 | +119,374 | 0.58% | 4,420,080 |
| 2011-10-27 | 2011-10-25 | 0.665 | 6,634,869 | -231,046 | 0.57% | 4,410,880 |
| 2011-10-26 | 2011-10-24 | 0.686 | 6,865,915 | +1,382,425 | 0.59% | 4,707,120 |
| 2011-10-24 | 2011-10-20 | 0.623 | 5,483,490 | +23,104 | 0.47% | 3,417,600 |
| 2011-10-20 | 2011-10-18 | 0.623 | 5,460,386 | +192,539 | 0.47% | 3,403,200 |
| 2011-10-19 | 2011-10-17 | 0.727 | 5,267,847 | +350,419 | 0.46% | 3,830,400 |
| 2011-10-17 | 2011-10-13 | 0.727 | 4,917,428 | -127,075 | 0.43% | 3,575,600 |
| 2011-10-14 | 2011-10-12 | 0.644 | 5,044,503 | +103,971 | 0.44% | 3,248,800 |
| 2011-10-13 | 2011-10-11 | 0.493 | 4,940,532 | -38,508 | 0.43% | 2,437,700 |
| 2011-10-11 | 2011-10-07 | 0.483 | 4,979,040 | -46,209 | 0.43% | 2,404,980 |
| 2011-10-10 | 2011-10-06 | 0.473 | 5,025,249 | +26,955 | 0.43% | 2,375,100 |
| 2011-10-06 | 2011-10-03 | 0.426 | 4,998,294 | +134,777 | 0.43% | 2,128,720 |
| 2011-10-04 | 2011-09-30 | 0.467 | 4,863,517 | -38,508 | 0.42% | 2,273,400 |
| 2011-10-03 | 2011-09-28 | 0.467 | 4,902,025 | +207,942 | 0.42% | 2,291,400 |
| 2011-09-28 | 2011-09-26 | 0.410 | 4,694,083 | +600,719 | 0.41% | 1,926,020 |
| 2011-09-27 | 2011-09-23 | 0.467 | 4,093,364 | -96,269 | 0.35% | 1,913,400 |
| 2011-09-26 | 2011-09-22 | 0.493 | 4,189,633 | +103,971 | 0.36% | 2,067,200 |
| 2011-09-23 | 2011-09-21 | 0.540 | 4,085,662 | +38,507 | 0.35% | 2,206,880 |
| 2011-09-22 | 2011-09-20 | 0.561 | 4,047,155 | +46,210 | 0.35% | 2,270,160 |
| 2011-09-21 | 2011-09-19 | 0.592 | 4,000,945 | +69,313 | 0.35% | 2,368,920 |
| 2011-09-20 | 2011-09-16 | 0.634 | 3,931,632 | +134,777 | 0.34% | 2,491,240 |
| 2011-09-16 | 2011-09-14 | 0.675 | 3,796,855 | +96,269 | 0.33% | 2,563,600 |
| 2011-09-14 | 2011-09-09 | 0.738 | 3,700,586 | -34,657 | 0.32% | 2,729,240 |
| 2011-09-08 | 2011-09-06 | 0.717 | 3,735,243 | -53,910 | 0.32% | 2,677,200 |
| 2011-09-06 | 2011-09-02 | 0.748 | 3,789,153 | -77,016 | 0.33% | 2,833,920 |
| 2011-09-05 | 2011-09-01 | 0.779 | 3,866,169 | -88,567 | 0.33% | 3,012,000 |
| 2011-08-31 | 2011-08-29 | 0.675 | 3,954,736 | -92,419 | 0.34% | 2,670,200 |
| 2011-08-30 | 2011-08-26 | 0.675 | 4,047,155 | -211,792 | 0.35% | 2,732,600 |
| 2011-08-29 | 2011-08-25 | 0.675 | 4,258,947 | +57,762 | 0.37% | 2,875,600 |
| 2011-08-26 | 2011-08-24 | 0.717 | 4,201,185 | +238,747 | 0.36% | 3,011,160 |
| 2011-08-25 | 2011-08-23 | 0.852 | 3,962,438 | +19,254 | 0.34% | 3,375,120 |
| 2011-08-24 | 2011-08-22 | 0.810 | 3,943,184 | +96,269 | 0.34% | 3,194,880 |
| 2011-08-22 | 2011-08-18 | 0.924 | 3,846,915 | -96,269 | 0.33% | 3,556,440 |
| 2011-08-18 | 2011-08-16 | 0.956 | 3,943,184 | -30,806 | 0.34% | 3,768,320 |
| 2011-08-12 | 2011-08-10 | 0.852 | 3,973,990 | +11,552 | 0.34% | 3,384,960 |
| 2011-08-11 | 2011-08-09 | 0.862 | 3,962,438 | +7,702 | 0.34% | 3,416,280 |
| 2011-08-10 | 2011-08-08 | 0.883 | 3,954,736 | +180,986 | 0.34% | 3,491,800 |
| 2011-08-09 | 2011-08-05 | 0.945 | 3,773,750 | +173,284 | 0.33% | 3,567,200 |
| 2011-08-04 | 2011-08-02 | 1.060 | 3,600,466 | +77,016 | 0.31% | 3,814,800 |
| 2011-08-03 | 2011-08-01 | 1.060 | 3,523,450 | +77,015 | 0.30% | 3,733,200 |
| 2011-08-01 | 2011-07-28 | 1.153 | 3,446,435 | -169,434 | 0.30% | 3,973,800 |
| 2011-07-29 | 2011-07-27 | 1.039 | 3,615,869 | +96,269 | 0.31% | 3,756,000 |
| 2011-07-25 | 2011-07-21 | 1.143 | 3,519,600 | -50,060 | 0.30% | 4,021,600 |
| 2011-07-22 | 2011-07-20 | 1.195 | 3,569,660 | +46,210 | 0.31% | 4,264,200 |
| 2011-07-21 | 2011-07-19 | 1.236 | 3,523,450 | +173,284 | 0.30% | 4,355,399 |
| 2011-07-19 | 2011-07-15 | 1.288 | 3,350,166 | +138,628 | 0.29% | 4,315,200 |
| 2011-07-14 | 2011-07-12 | 1.288 | 3,211,538 | +57,761 | 0.28% | 4,136,639 |
| 2011-07-13 | 2011-07-11 | 1.350 | 3,153,777 | -7,701 | 0.27% | 4,258,800 |
| 2011-07-08 | 2011-07-06 | 1.413 | 3,161,478 | +7,701 | 0.27% | 4,466,239 |
| 2011-07-05 | 2011-06-30 | 1.433 | 3,153,777 | -134,777 | 0.27% | 4,520,880 |
| 2011-06-29 | 2011-06-27 | 1.423 | 3,288,554 | -231,046 | 0.28% | 4,679,920 |
| 2011-06-28 | 2011-06-24 | 1.392 | 3,519,600 | -115,523 | 0.30% | 4,899,040 |
| 2011-06-27 | 2011-06-23 | 1.330 | 3,635,123 | -96,269 | 0.31% | 4,833,280 |
| 2011-06-24 | 2011-06-22 | 1.350 | 3,731,392 | -115,523 | 0.32% | 5,038,800 |
| 2011-06-22 | 2011-06-20 | 1.298 | 3,846,915 | +96,269 | 0.33% | 4,995,000 |
| 2011-06-21 | 2011-06-17 | 1.309 | 3,750,646 | +92,419 | 0.32% | 4,908,960 |
| 2011-06-20 | 2011-06-16 | 1.371 | 3,658,227 | -57,762 | 0.32% | 5,016,000 |
| 2011-06-16 | 2011-06-14 | 1.423 | 3,715,989 | -720,093 | 0.32% | 5,288,200 |
| 2011-06-15 | 2011-06-13 | 1.454 | 4,436,082 | +770,153 | 0.38% | 6,451,200 |
| 2011-06-13 | 2011-06-09 | 1.465 | 3,665,929 | -96,269 | 0.32% | 5,369,280 |
| 2011-06-02 | 2011-05-31 | 1.610 | 3,762,198 | -115,523 | 0.33% | 6,057,400 |
| 2011-05-30 | 2011-05-26 | 1.517 | 3,877,721 | +92,418 | 0.34% | 5,880,880 |
| 2011-05-26 | 2011-05-24 | 1.537 | 3,785,303 | -169,433 | 0.33% | 5,819,361 |
| 2011-05-25 | 2011-05-23 | 1.496 | 3,954,736 | +84,717 | 0.34% | 5,915,520 |
| 2011-05-24 | 2011-05-20 | 1.537 | 3,870,019 | -712,392 | 0.33% | 5,949,599 |
| 2011-05-20 | 2011-05-18 | 1.652 | 4,582,411 | +196,389 | 0.40% | 7,568,400 |
| 2011-05-19 | 2011-05-17 | 1.662 | 4,386,022 | -19,254 | 0.38% | 7,289,600 |
| 2011-05-18 | 2011-05-16 | 1.731 | 4,405,276 | +96,269 | 0.38% | 7,627,337 |
| 2011-05-17 | 2011-05-13 | 1.710 | 4,309,007 | +95,169 | 0.37% | 7,369,114 |
| 2011-05-11 | 2011-05-06 | 1.657 | 4,213,838 | -105,440 | 0.37% | 6,982,559 |
| 2011-05-06 | 2011-05-04 | 1.668 | 4,319,278 | +52,720 | 0.38% | 7,203,159 |
| 2011-05-05 | 2011-05-03 | 1.710 | 4,266,558 | +948,960 | 0.38% | 7,296,519 |
| 2011-05-04 | 2011-04-29 | 1.710 | 3,317,598 | -120,502 | 0.29% | 5,673,641 |
| 2011-05-03 | 2011-04-28 | 1.721 | 3,438,100 | +94,142 | 0.30% | 5,916,239 |
| 2011-04-29 | 2011-04-27 | 1.700 | 3,343,958 | -779,503 | 0.30% | 5,683,201 |
| 2011-04-28 | 2011-04-26 | 1.763 | 4,123,461 | +128,034 | 0.36% | 7,270,800 |
| 2011-04-27 | 2011-04-21 | 1.753 | 3,995,427 | +75,315 | 0.35% | 7,002,600 |
| 2011-04-26 | 2011-04-20 | 1.795 | 3,920,112 | -112,972 | 0.35% | 7,037,159 |
| 2011-04-21 | 2011-04-19 | 1.763 | 4,033,084 | +180,755 | 0.36% | 7,111,440 |
| 2011-04-20 | 2011-04-18 | 1.753 | 3,852,329 | +210,880 | 0.34% | 6,751,799 |
| 2011-04-19 | 2011-04-15 | 1.657 | 3,641,449 | -188,286 | 0.32% | 6,034,080 |
| 2011-04-18 | 2011-04-14 | 1.615 | 3,829,735 | -37,657 | 0.34% | 6,183,360 |
| 2011-04-15 | 2011-04-13 | 1.636 | 3,867,392 | +56,485 | 0.34% | 6,326,319 |
| 2011-04-13 | 2011-04-11 | 1.583 | 3,810,907 | -37,657 | 0.34% | 6,031,521 |
| 2011-04-12 | 2011-04-08 | 1.572 | 3,848,564 | +214,646 | 0.34% | 6,050,240 |
| 2011-04-11 | 2011-04-07 | 1.583 | 3,633,918 | +33,892 | 0.32% | 5,751,400 |
| 2011-04-08 | 2011-04-06 | 1.593 | 3,600,026 | -395,401 | 0.32% | 5,735,999 |
| 2011-04-07 | 2011-04-04 | 1.519 | 3,995,427 | -376,572 | 0.35% | 6,068,920 |
| 2011-04-01 | 2011-03-30 | 1.508 | 4,371,999 | -37,657 | 0.39% | 6,594,481 |
| 2011-03-31 | 2011-03-29 | 1.498 | 4,409,656 | -1,743,527 | 0.39% | 6,604,440 |
| 2011-03-30 | 2011-03-28 | 1.636 | 6,153,183 | -225,943 | 0.54% | 10,065,440 |
| 2011-03-29 | 2011-03-25 | 1.657 | 6,379,126 | +154,394 | 0.56% | 10,570,560 |
| 2011-03-25 | 2011-03-23 | 1.646 | 6,224,732 | +3,766 | 0.55% | 10,248,600 |
| 2011-03-24 | 2011-03-22 | 1.636 | 6,220,966 | -94,143 | 0.55% | 10,176,320 |
| 2011-03-23 | 2011-03-21 | 1.593 | 6,315,109 | -18,829 | 0.56% | 10,062,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 6,333,938 | +48,955 | 0.56% | 9,553,761 |
| 2011-03-21 | 2011-03-17 | 1.498 | 6,284,983 | +7,531 | 0.56% | 9,413,160 |
| 2011-03-18 | 2011-03-16 | 1.572 | 6,277,452 | +527,201 | 0.56% | 9,868,640 |
| 2011-03-17 | 2011-03-15 | 1.604 | 5,750,251 | -568,624 | 0.51% | 9,223,080 |
| 2011-03-16 | 2011-03-14 | 1.657 | 6,318,875 | -48,954 | 0.56% | 10,470,720 |
| 2011-03-15 | 2011-03-11 | 1.636 | 6,367,829 | -282,429 | 0.56% | 10,416,560 |
| 2011-03-14 | 2011-03-10 | 1.668 | 6,650,258 | -410,463 | 0.59% | 11,090,480 |
| 2011-03-11 | 2011-03-09 | 1.721 | 7,060,721 | -286,195 | 0.62% | 12,150,000 |
| 2011-03-09 | 2011-03-07 | 1.604 | 7,346,916 | +67,783 | 0.65% | 11,784,040 |
| 2011-03-08 | 2011-03-04 | 1.646 | 7,279,133 | -94,143 | 0.64% | 11,984,600 |
| 2011-03-04 | 2011-03-02 | 1.625 | 7,373,276 | +116,738 | 0.65% | 11,982,960 |
| 2011-03-03 | 2011-03-01 | 1.657 | 7,256,538 | +48,954 | 0.64% | 12,024,479 |
| 2011-03-02 | 2011-02-28 | 1.678 | 7,207,584 | -466,949 | 0.64% | 12,096,480 |
| 2011-03-01 | 2011-02-25 | 1.561 | 7,674,533 | -18,829 | 0.68% | 11,983,440 |
| 2011-02-28 | 2011-02-24 | 1.476 | 7,693,362 | -222,177 | 0.68% | 11,359,080 |
| 2011-02-25 | 2011-02-23 | 1.604 | 7,915,539 | -466,949 | 0.70% | 12,696,080 |
| 2011-02-24 | 2011-02-22 | 1.678 | 8,382,488 | +158,160 | 0.74% | 14,068,320 |
| 2011-02-22 | 2011-02-18 | 1.795 | 8,224,328 | -414,229 | 0.73% | 14,763,840 |
| 2011-02-21 | 2011-02-17 | 1.785 | 8,638,557 | -478,246 | 0.76% | 15,415,680 |
| 2011-02-16 | 2011-02-14 | 1.806 | 9,116,803 | -143,097 | 0.81% | 16,462,800 |
| 2011-02-15 | 2011-02-11 | 1.806 | 9,259,900 | +519,669 | 0.82% | 16,721,199 |
| 2011-02-14 | 2011-02-10 | 1.753 | 8,740,231 | -301,258 | 0.77% | 15,318,599 |
| 2011-02-11 | 2011-02-09 | 1.774 | 9,041,489 | +33,892 | 0.80% | 16,038,680 |
| 2011-02-09 | 2011-02-07 | 1.901 | 9,007,597 | -30,126 | 0.80% | 17,126,719 |
| 2011-02-08 | 2011-02-02 | 1.891 | 9,037,723 | -195,817 | 0.80% | 17,088,000 |
| 2011-02-07 | 2011-01-31 | 1.774 | 9,233,540 | -711,721 | 0.82% | 16,379,359 |
| 2011-02-01 | 2011-01-28 | 1.742 | 9,945,261 | -1,634,322 | 0.88% | 17,324,960 |
| 2011-01-31 | 2011-01-27 | 1.795 | 11,579,583 | +105,440 | 1.03% | 20,787,001 |
| 2011-01-27 | 2011-01-25 | 1.859 | 11,474,143 | -2,831,819 | 1.02% | 21,329,001 |
| 2011-01-26 | 2011-01-24 | 1.933 | 14,305,962 | -33,892 | 1.27% | 27,656,719 |
| 2011-01-25 | 2011-01-21 | 1.923 | 14,339,854 | -26,360 | 1.27% | 27,569,920 |
| 2011-01-24 | 2011-01-20 | 1.933 | 14,366,214 | -15,063 | 1.27% | 27,773,200 |
| 2011-01-21 | 2011-01-19 | 1.976 | 14,381,277 | +301,258 | 1.27% | 28,413,360 |
| 2011-01-19 | 2011-01-17 | 1.965 | 14,080,019 | -274,898 | 1.25% | 27,668,599 |
| 2011-01-18 | 2011-01-14 | 1.880 | 14,354,917 | +286,195 | 1.27% | 26,988,960 |
| 2011-01-17 | 2011-01-13 | 1.838 | 14,068,722 | +444,354 | 1.25% | 25,853,120 |
| 2011-01-14 | 2011-01-12 | 1.859 | 13,624,368 | +67,783 | 1.21% | 25,326,001 |
| 2011-01-13 | 2011-01-11 | 1.923 | 13,556,585 | +922,601 | 1.20% | 26,064,001 |
| 2011-01-12 | 2011-01-10 | 1.806 | 12,633,984 | +18,829 | 1.12% | 22,814,001 |
| 2011-01-11 | 2011-01-07 | 1.742 | 12,615,155 | -109,206 | 1.12% | 21,976,000 |
| 2011-01-10 | 2011-01-06 | 1.827 | 12,724,361 | -199,583 | 1.13% | 23,247,520 |
| 2011-01-07 | 2011-01-05 | 1.869 | 12,923,944 | +5,038,531 | 1.14% | 24,161,280 |
| 2011-01-06 | 2011-01-04 | 1.859 | 7,885,413 | -1,479,928 | 0.70% | 14,657,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 9,365,341 | +56,486 | 0.83% | 15,220,441 |
| 2011-01-04 | 2010-12-31 | 1.498 | 9,308,855 | -1,412,144 | 0.82% | 13,942,080 |
| 2011-01-03 | 2010-12-29 | 1.519 | 10,720,999 | -519,669 | 0.95% | 16,284,840 |
| 2010-12-30 | 2010-12-28 | 1.540 | 11,240,668 | -730,549 | 0.99% | 17,313,000 |
| 2010-12-29 | 2010-12-24 | 1.519 | 11,971,217 | -896,241 | 1.06% | 18,183,879 |
| 2010-12-28 | 2010-12-22 | 1.551 | 12,867,458 | -1,977,002 | 1.14% | 19,955,280 |
| 2010-12-23 | 2010-12-21 | 1.583 | 14,844,460 | +941,429 | 1.31% | 23,494,320 |
| 2010-12-22 | 2010-12-20 | 1.508 | 13,903,031 | -139,331 | 1.23% | 20,970,561 |
| 2010-12-20 | 2010-12-16 | 1.434 | 14,042,362 | +523,435 | 1.24% | 20,136,600 |
| 2010-12-16 | 2010-12-14 | 1.370 | 13,518,927 | -154,395 | 1.20% | 18,524,399 |
| 2010-12-15 | 2010-12-13 | 1.402 | 13,673,322 | +297,492 | 1.21% | 19,171,680 |
| 2010-12-14 | 2010-12-10 | 1.423 | 13,375,830 | +71,549 | 1.18% | 19,038,720 |
| 2010-12-13 | 2010-12-09 | 1.445 | 13,304,281 | -48,955 | 1.18% | 19,219,519 |
| 2010-12-08 | 2010-12-06 | 1.455 | 13,353,236 | +90,377 | 1.18% | 19,432,080 |
| 2010-12-07 | 2010-12-03 | 1.519 | 13,262,859 | -18,828 | 1.17% | 20,145,841 |
| 2010-12-06 | 2010-12-02 | 1.519 | 13,281,687 | -128,035 | 1.18% | 20,174,440 |
| 2010-12-03 | 2010-12-01 | 1.487 | 13,409,722 | -282,428 | 1.19% | 19,941,601 |
| 2010-12-02 | 2010-11-30 | 1.466 | 13,692,150 | -128,035 | 1.21% | 20,070,719 |
| 2010-12-01 | 2010-11-29 | 1.476 | 13,820,185 | +2,609,643 | 1.22% | 20,405,200 |
| 2010-11-30 | 2010-11-26 | 1.338 | 11,210,542 | -357,744 | 0.99% | 15,004,080 |
| 2010-11-29 | 2010-11-25 | 1.381 | 11,568,286 | +7,532 | 1.02% | 15,974,401 |
| 2010-11-26 | 2010-11-24 | 1.413 | 11,560,754 | +500,840 | 1.02% | 16,332,400 |
| 2010-11-25 | 2010-11-23 | 1.445 | 11,059,914 | +64,018 | 0.98% | 15,977,281 |
| 2010-11-24 | 2010-11-22 | 1.487 | 10,995,896 | +94,143 | 0.97% | 16,351,999 |
| 2010-11-23 | 2010-11-19 | 1.487 | 10,901,753 | +67,782 | 0.96% | 16,211,999 |
| 2010-11-19 | 2010-11-17 | 1.455 | 10,833,971 | -259,834 | 0.96% | 15,765,961 |
| 2010-11-18 | 2010-11-16 | 1.530 | 11,093,805 | +11,297 | 0.98% | 16,968,960 |
| 2010-11-17 | 2010-11-15 | 1.508 | 11,082,508 | -3,129,312 | 0.98% | 16,716,240 |
| 2010-11-16 | 2010-11-12 | 1.540 | 14,211,820 | -33,891 | 1.26% | 21,889,201 |
| 2010-11-15 | 2010-11-11 | 1.668 | 14,245,711 | +2,730,146 | 1.26% | 23,757,240 |
| 2010-11-12 | 2010-11-10 | 1.583 | 11,515,565 | +150,628 | 1.02% | 18,225,679 |
| 2010-11-10 | 2010-11-08 | 1.530 | 11,364,937 | +86,612 | 1.01% | 17,383,680 |
| 2010-11-09 | 2010-11-05 | 1.583 | 11,278,325 | -112,972 | 1.00% | 17,850,200 |
| 2010-11-08 | 2010-11-04 | 1.530 | 11,391,297 | -2,282,025 | 1.01% | 17,424,000 |
| 2010-11-05 | 2010-11-03 | 1.593 | 13,673,322 | -2,236,836 | 1.21% | 21,786,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 15,910,158 | +188,286 | 1.41% | 25,519,000 |
| 2010-11-03 | 2010-11-01 | 1.530 | 15,721,872 | +1,735,996 | 1.39% | 24,047,999 |
| 2010-11-02 | 2010-10-29 | 1.455 | 13,985,876 | -1,739,762 | 1.24% | 20,352,719 |
| 2010-11-01 | 2010-10-28 | 1.338 | 15,725,638 | -97,909 | 1.39% | 21,047,040 |
| 2010-10-29 | 2010-10-27 | 1.328 | 15,823,547 | +613,812 | 1.40% | 21,010,000 |
| 2010-10-28 | 2010-10-26 | 1.360 | 15,209,735 | -11,297 | 1.35% | 20,679,680 |
| 2010-10-27 | 2010-10-25 | 1.349 | 15,221,032 | +907,538 | 1.35% | 20,533,360 |
| 2010-10-26 | 2010-10-22 | 1.328 | 14,313,494 | +391,635 | 1.27% | 19,005,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 13,921,859 | +229,709 | 1.23% | 17,745,600 |
| 2010-10-22 | 2010-10-20 | 1.243 | 13,692,150 | -116,738 | 1.21% | 17,016,479 |
| 2010-10-21 | 2010-10-19 | 1.264 | 13,808,888 | +128,035 | 1.22% | 17,454,920 |
| 2010-10-19 | 2010-10-15 | 1.232 | 13,680,853 | -67,783 | 1.21% | 16,857,120 |
| 2010-10-18 | 2010-10-14 | 1.190 | 13,748,636 | -22,595 | 1.22% | 16,356,480 |
| 2010-10-15 | 2010-10-13 | 1.200 | 13,771,231 | -180,754 | 1.22% | 16,529,641 |
| 2010-10-14 | 2010-10-12 | 1.211 | 13,951,985 | +18,829 | 1.24% | 16,894,800 |
| 2010-10-13 | 2010-10-11 | 1.190 | 13,933,156 | -3,114,249 | 1.23% | 16,576,000 |
| 2010-10-12 | 2010-10-08 | 1.094 | 17,047,405 | +229,709 | 1.51% | 18,651,240 |
| 2010-10-11 | 2010-10-07 | 1.052 | 16,817,696 | -353,978 | 1.49% | 17,685,360 |
| 2010-10-08 | 2010-10-06 | 0.956 | 17,171,674 | -3,766 | 1.52% | 16,416,000 |
| 2010-10-07 | 2010-10-05 | 0.956 | 17,175,440 | +515,904 | 1.52% | 16,419,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 16,659,536 | +1,977,002 | 1.47% | 16,103,360 |
| 2010-10-05 | 2010-09-30 | 0.797 | 14,682,534 | +7,531 | 1.30% | 11,697,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 14,675,003 | +3,766 | 1.30% | 11,535,120 |
| 2010-09-30 | 2010-09-28 | 0.786 | 14,671,237 | +75,314 | 1.30% | 11,532,160 |
| 2010-09-29 | 2010-09-27 | 0.786 | 14,595,923 | -37,657 | 1.29% | 11,472,960 |
| 2010-09-24 | 2010-09-21 | 0.765 | 14,633,580 | -94,143 | 1.30% | 11,191,680 |
| 2010-09-22 | 2010-09-20 | 0.775 | 14,727,723 | +37,657 | 1.30% | 11,420,120 |
| 2010-09-21 | 2010-09-17 | 0.775 | 14,690,066 | +56,486 | 1.30% | 11,390,920 |
| 2010-09-20 | 2010-09-16 | 0.765 | 14,633,580 | -109,206 | 1.30% | 11,191,680 |
| 2010-09-17 | 2010-09-15 | 0.775 | 14,742,786 | +94,143 | 1.31% | 11,431,800 |
| 2010-09-16 | 2010-09-14 | 0.775 | 14,648,643 | +79,080 | 1.30% | 11,358,800 |
| 2010-09-14 | 2010-09-10 | 0.786 | 14,569,563 | +1,412,145 | 1.29% | 11,452,240 |
| 2010-09-13 | 2010-09-09 | 0.765 | 13,157,418 | -380,338 | 1.16% | 10,062,720 |
| 2010-09-10 | 2010-09-08 | 0.786 | 13,537,756 | +387,869 | 1.20% | 10,641,200 |
| 2010-09-09 | 2010-09-07 | 0.797 | 13,149,887 | +632,641 | 1.16% | 10,476,000 |
| 2010-09-07 | 2010-09-03 | 0.765 | 12,517,246 | +941,429 | 1.11% | 9,573,120 |
| 2010-09-03 | 2010-09-01 | 0.765 | 11,575,817 | +210,880 | 1.02% | 8,853,120 |
| 2010-08-31 | 2010-08-27 | 0.744 | 11,364,937 | +1,152,310 | 1.01% | 8,450,400 |
| 2010-08-30 | 2010-08-26 | 0.765 | 10,212,627 | +384,103 | 0.90% | 7,810,560 |
| 2010-08-27 | 2010-08-25 | 0.775 | 9,828,524 | +1,498,756 | 0.87% | 7,621,200 |
| 2010-08-26 | 2010-08-24 | 0.765 | 8,329,768 | +606,281 | 0.74% | 6,370,560 |
| 2010-08-25 | 2010-08-23 | 0.786 | 7,723,487 | -3,766 | 0.68% | 6,070,960 |
| 2010-08-24 | 2010-08-20 | 0.786 | 7,727,253 | +259,834 | 0.68% | 6,073,920 |
| 2010-08-23 | 2010-08-19 | 0.775 | 7,467,419 | +146,863 | 0.66% | 5,790,360 |
| 2010-08-20 | 2010-08-18 | 0.754 | 7,320,556 | -94,143 | 0.65% | 5,520,960 |
| 2010-08-19 | 2010-08-17 | 0.765 | 7,414,699 | -11,297 | 0.66% | 5,670,720 |
| 2010-08-18 | 2010-08-16 | 0.775 | 7,425,996 | -3,765 | 0.66% | 5,758,240 |
| 2010-08-17 | 2010-08-13 | 0.786 | 7,429,761 | -18,829 | 0.66% | 5,840,080 |
| 2010-08-13 | 2010-08-11 | 0.722 | 7,448,590 | +4,707,147 | 0.66% | 5,380,160 |
| 2010-08-12 | 2010-08-10 | 0.712 | 2,741,443 | +470,715 | 0.24% | 1,951,040 |
| 2010-08-06 | 2010-08-04 | 0.754 | 2,270,728 | +105,440 | 0.20% | 1,712,520 |
| 2010-08-04 | 2010-08-02 | 0.744 | 2,165,288 | -18,828 | 0.19% | 1,610,000 |
| 2010-08-03 | 2010-07-30 | 0.775 | 2,184,116 | +79,080 | 0.19% | 1,693,600 |
| 2010-07-27 | 2010-07-23 | 0.754 | 2,105,036 | +60,251 | 0.19% | 1,587,560 |
| 2010-07-23 | 2010-07-21 | 0.733 | 2,044,785 | -30,126 | 0.18% | 1,498,680 |
| 2010-07-22 | 2010-07-20 | 0.712 | 2,074,911 | -7,531 | 0.18% | 1,476,680 |
| 2010-07-21 | 2010-07-19 | 0.701 | 2,082,442 | +90,377 | 0.18% | 1,459,920 |
| 2010-07-20 | 2010-07-16 | 0.712 | 1,992,065 | +308,789 | 0.18% | 1,417,720 |
| 2010-07-19 | 2010-07-15 | 0.775 | 1,683,276 | -222,177 | 0.15% | 1,305,240 |
| 2010-07-16 | 2010-07-14 | 0.775 | 1,905,453 | +994,149 | 0.17% | 1,477,520 |
| 2010-07-15 | 2010-07-13 | 0.797 | 911,304 | +267,366 | 0.08% | 726,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 643,938 | -116,737 | 0.06% | 499,320 |
| 2010-07-13 | 2010-07-09 | 0.797 | 760,675 | +154,394 | 0.07% | 606,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 606,281 | -274,897 | 0.05% | 489,440 |
| 2010-07-09 | 2010-07-07 | 0.754 | 881,178 | 0.08% | 664,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy