History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 13,608,000 +0 0.33% 1,769,040
2025-10-13 2025-10-09 0.130 13,608,000 +0 0.33% 1,769,040
2025-10-10 2025-10-08 0.131 13,608,000 +0 0.33% 1,782,648
2025-10-09 2025-10-06 0.136 13,608,000 +0 0.33% 1,850,688
2025-10-08 2025-10-03 0.136 13,608,000 +0 0.33% 1,850,688
2025-10-06 2025-10-02 0.135 13,608,000 +0 0.33% 1,837,080
2025-10-03 2025-09-30 0.138 13,608,000 +0 0.33% 1,877,904
2025-10-02 2025-09-29 0.138 13,608,000 +0 0.33% 1,877,904
2025-09-30 2025-09-26 0.135 13,608,000 +0 0.33% 1,837,080
2025-09-29 2025-09-25 0.138 13,608,000 +0 0.33% 1,877,904
2025-09-26 2025-09-24 0.140 13,608,000 +0 0.33% 1,905,120
2025-09-25 2025-09-23 0.137 13,608,000 +0 0.33% 1,864,296
2025-09-24 2025-09-22 0.144 13,608,000 +0 0.33% 1,959,552
2025-09-23 2025-09-19 0.138 13,608,000 +0 0.33% 1,877,904
2025-09-22 2025-09-18 0.140 13,608,000 +0 0.33% 1,905,120
2025-09-19 2025-09-17 0.141 13,608,000 -732,000 0.33% 1,918,728
2025-09-08 2025-09-04 0.147 14,340,000 +100,000 0.35% 2,107,980
2025-09-05 2025-09-03 0.142 14,240,000 +100,000 0.35% 2,022,080
2025-09-02 2025-08-29 0.138 14,140,000 +352,000 0.35% 1,951,320
2025-08-29 2025-08-27 0.139 13,788,000 +100,000 0.34% 1,916,532
2025-08-27 2025-08-25 0.139 13,688,000 +264,000 0.34% 1,902,632
2025-08-26 2025-08-22 0.155 13,424,000 +1,040,000 0.33% 2,080,720
2025-08-22 2025-08-20 0.108 12,384,000 -160,000 0.30% 1,337,472
2025-08-21 2025-08-19 0.098 12,544,000 -200,000 0.31% 1,229,312
2025-08-20 2025-08-18 0.073 12,744,000 -200,000 0.31% 930,312
2025-08-13 2025-08-11 0.062 12,944,000 -224,000 0.32% 802,528
2025-08-08 2025-08-06 0.061 13,168,000 -260,000 0.32% 803,248
2025-07-16 2025-07-14 0.058 13,428,000 +120,000 0.33% 778,824
2025-06-27 2025-06-25 0.060 13,308,000 +20,000 0.33% 798,480
2025-06-25 2025-06-23 0.061 13,288,000 +440,000 0.33% 810,568
2025-04-02 2025-03-31 0.062 12,848,000 -60,000 0.31% 796,576
2025-04-01 2025-03-28 0.062 12,908,000 +300,000 0.32% 800,296
2025-03-31 2025-03-27 0.062 12,608,000 +400,000 0.31% 781,696
2025-03-28 2025-03-26 0.062 12,208,000 +172,000 0.30% 756,896
2025-03-19 2025-03-17 0.063 12,036,000 -4,000 0.29% 758,268
2025-03-18 2025-03-14 0.062 12,040,000 +40,000 0.29% 746,480
2025-03-12 2025-03-10 0.070 12,000,000 -200,000 0.29% 840,000
2025-02-20 2025-02-18 0.078 12,200,000 +20,000 0.30% 951,600
2025-02-18 2025-02-14 0.083 12,180,000 +32,000 0.30% 1,010,940
2025-02-10 2025-02-06 0.086 12,148,000 -60,000 0.30% 1,044,728
2025-02-06 2025-02-04 0.084 12,208,000 +148,000 0.30% 1,025,472
2025-01-14 2025-01-10 0.064 12,060,000 -116,000 0.30% 771,840
2025-01-02 2024-12-27 0.068 12,176,000 +4,000 0.30% 827,968
2024-12-23 2024-12-19 0.065 12,172,000 -260,000 0.30% 791,180
2024-12-06 2024-12-04 0.067 12,432,000 +20,000 0.30% 832,944
2024-12-05 2024-12-03 0.067 12,412,000 -120,000 0.30% 831,604
2024-11-27 2024-11-25 0.067 12,532,000 -24,000 0.31% 839,644
2024-11-26 2024-11-22 0.067 12,556,000 -60,000 0.31% 841,252
2024-11-19 2024-11-15 0.068 12,616,000 +144,000 0.31% 857,888
2024-11-18 2024-11-14 0.068 12,472,000 +176,000 0.31% 848,096
2024-11-04 2024-10-31 0.070 12,296,000 -100,000 0.30% 860,720
2024-11-01 2024-10-30 0.070 12,396,000 +20,000 0.30% 867,720
2024-10-25 2024-10-23 0.075 12,376,000 +20,000 0.30% 928,200
2024-10-09 2024-10-07 0.080 12,356,000 +40,000 0.30% 988,480
2024-10-07 2024-10-03 0.080 12,316,000 +316,000 0.30% 985,280
2024-10-04 2024-10-02 0.080 12,000,000 +260,000 0.29% 960,000
2024-09-13 2024-09-11 0.098 11,740,000 -180,000 0.30% 1,150,520
2024-09-04 2024-09-02 0.097 11,920,000 +60,000 0.30% 1,156,240
2024-09-02 2024-08-29 0.091 11,860,000 +36,000 0.30% 1,079,260
2024-08-30 2024-08-28 0.099 11,824,000 -296,000 0.30% 1,170,576
2024-08-29 2024-08-27 0.100 12,120,000 +360,000 0.30% 1,212,000
2024-08-15 2024-08-13 0.080 11,760,000 -624,000 0.30% 940,800
2024-07-03 2024-06-28 0.080 12,384,000 -216,000 0.31% 990,720
2024-06-18 2024-06-14 0.076 12,600,000 -4,000 0.32% 957,600
2024-05-16 2024-05-13 0.086 12,604,000 +180,000 0.32% 1,083,944
2024-05-06 2024-05-02 0.090 12,424,000 -44,000 0.31% 1,118,160
2024-04-05 2024-04-02 0.095 12,468,000 -4,000 0.31% 1,184,460
2024-01-26 2024-01-24 0.088 12,472,000 -4,000 0.31% 1,097,536
2024-01-25 2024-01-23 0.096 12,476,000 -100,000 0.31% 1,197,696
2024-01-23 2024-01-19 0.092 12,576,000 -20,000 0.32% 1,156,992
2024-01-22 2024-01-18 0.095 12,596,000 -100,000 0.32% 1,196,620
2024-01-18 2024-01-16 0.098 12,696,000 -100,000 0.32% 1,244,208
2024-01-16 2024-01-12 0.098 12,796,000 -52,000 0.32% 1,254,008
2024-01-04 2024-01-02 0.101 12,848,000 -52,000 0.32% 1,297,648
2024-01-03 2023-12-29 0.097 12,900,000 -12,000 0.32% 1,251,300
2023-12-29 2023-12-27 0.084 12,912,000 -40,000 0.32% 1,084,608
2023-12-22 2023-12-20 0.084 12,952,000 -120,000 0.33% 1,087,968
2023-12-19 2023-12-15 0.084 13,072,000 +4,000 0.33% 1,098,048
2023-12-07 2023-12-05 0.086 13,068,000 -4,000 0.33% 1,123,848
2023-11-24 2023-11-22 0.083 13,072,000 +40,000 0.33% 1,084,976
2023-10-10 2023-10-06 0.087 13,032,000 -20,000 0.33% 1,133,784
2023-09-26 2023-09-22 0.082 13,052,000 +20,000 0.33% 1,070,264
2023-09-18 2023-09-14 0.093 13,032,000 -100,000 0.33% 1,211,976
2023-09-14 2023-09-12 0.092 13,132,000 -8,000 0.33% 1,208,144
2023-09-12 2023-09-07 0.092 13,140,000 -100,000 0.33% 1,208,880
2023-08-29 2023-08-25 0.092 13,240,000 -8,000 0.33% 1,218,080
2023-08-25 2023-08-23 0.096 13,248,000 -4,000 0.33% 1,271,808
2023-08-17 2023-08-15 0.097 13,252,000 -320,000 0.33% 1,285,444
2023-08-07 2023-08-03 0.095 13,572,000 +36,000 0.34% 1,289,340
2023-06-30 2023-06-28 0.101 13,536,000 +4,000 0.34% 1,367,136
2023-06-29 2023-06-27 0.099 13,532,000 +84,000 0.34% 1,339,668
2023-06-23 2023-06-20 0.099 13,448,000 +196,000 0.34% 1,331,352
2023-03-30 2023-03-28 0.112 13,252,000 -20,000 0.33% 1,484,224
2023-03-07 2023-03-03 0.100 13,272,000 +52,000 0.33% 1,327,200
2023-03-02 2023-02-28 0.101 13,220,000 -20,000 0.33% 1,335,220
2023-02-13 2023-02-09 0.100 13,240,000 -20,000 0.33% 1,324,000
2022-11-21 2022-11-17 0.097 13,260,000 -104,000 0.33% 1,286,220
2022-11-09 2022-11-07 0.107 13,364,000 +16,000 0.34% 1,429,948
2022-10-27 2022-10-25 0.098 13,348,000 -100,000 0.34% 1,308,104
2022-09-05 2022-09-01 0.104 13,448,000 -32,000 0.34% 1,398,592
2022-08-03 2022-08-01 0.112 13,480,000 +20,000 0.34% 1,509,760
2022-07-15 2022-07-13 0.131 13,460,000 +32,000 0.34% 1,763,260
2022-06-07 2022-06-02 0.143 13,428,000 -28,000 0.34% 1,920,204
2022-06-06 2022-06-01 0.150 13,456,000 +20,000 0.34% 2,018,400
2022-05-04 2022-04-29 0.152 13,436,000 -16,000 0.34% 2,042,272
2022-04-28 2022-04-26 0.140 13,452,000 -16,000 0.34% 1,883,280
2022-04-26 2022-04-22 0.135 13,468,000 -20,000 0.34% 1,818,180
2022-03-24 2022-03-22 0.144 13,488,000 +32,000 0.34% 1,942,272
2022-03-16 2022-03-14 0.145 13,456,000 -208,000 0.34% 1,951,120
2022-03-15 2022-03-11 0.148 13,664,000 +16,000 0.34% 2,022,272
2022-02-17 2022-02-15 0.177 13,648,000 -152,000 0.34% 2,415,696
2022-02-15 2022-02-11 0.179 13,800,000 -24,000 0.35% 2,470,200
2022-02-08 2022-02-04 0.142 13,824,000 +12,000 0.35% 1,963,008
2022-01-12 2022-01-10 0.160 13,812,000 -24,000 0.35% 2,209,920
2022-01-10 2022-01-06 0.115 13,836,000 +16,000 0.35% 1,591,140
2022-01-05 2022-01-03 0.128 13,820,000 +8,000 0.35% 1,768,960
2022-01-04 2021-12-31 0.138 13,812,000 +4,000 0.35% 1,906,056
2021-12-21 2021-12-17 0.155 13,808,000 -8,000 0.35% 2,140,240
2021-12-13 2021-12-09 0.153 13,816,000 -24,000 0.35% 2,113,848
2021-12-09 2021-12-07 0.156 13,840,000 -232,000 0.35% 2,159,040
2021-12-06 2021-12-02 0.160 14,072,000 -20,000 0.35% 2,251,520
2021-12-02 2021-11-30 0.162 14,092,000 -4,000 0.35% 2,282,904
2021-11-30 2021-11-26 0.164 14,096,000 -4,000 0.35% 2,311,744
2021-11-03 2021-11-01 0.177 14,100,000 -76,000 0.35% 2,495,700
2021-10-28 2021-10-26 0.204 14,176,000 +12,000 0.36% 2,891,904
2021-10-19 2021-10-15 0.225 14,164,000 +20,000 0.36% 3,186,900
2021-09-17 2021-09-15 0.238 14,144,000 +120,000 0.36% 3,366,272
2021-08-26 2021-08-24 0.240 14,024,000 +108,000 0.35% 3,365,760
2021-08-25 2021-08-23 0.246 13,916,000 +164,000 0.35% 3,423,336
2021-08-24 2021-08-20 0.247 13,752,000 -212,000 0.35% 3,396,744
2021-08-17 2021-08-13 0.226 13,964,000 -16,000 0.35% 3,155,864
2021-08-12 2021-08-10 0.243 13,980,000 -64,000 0.35% 3,397,140
2021-08-05 2021-08-03 0.246 14,044,000 -8,000 0.35% 3,454,824
2021-08-04 2021-08-02 0.244 14,052,000 +104,000 0.35% 3,428,688
2021-08-03 2021-07-30 0.250 13,948,000 +520,000 0.35% 3,487,000
2021-08-02 2021-07-29 0.230 13,428,000 -60,000 0.34% 3,088,440
2021-07-30 2021-07-28 0.204 13,488,000 -12,000 0.34% 2,751,552
2021-07-29 2021-07-27 0.176 13,500,000 +212,000 0.34% 2,376,000
2021-07-28 2021-07-26 0.233 13,288,000 -376,000 0.33% 3,096,104
2021-07-27 2021-07-23 0.270 13,664,000 +308,000 0.34% 3,689,280
2021-07-23 2021-07-21 0.244 13,356,000 +324,000 0.34% 3,258,864
2021-07-22 2021-07-20 0.244 13,032,000 +348,000 0.33% 3,179,808
2021-07-21 2021-07-19 0.242 12,684,000 -44,000 0.32% 3,069,528
2021-07-20 2021-07-16 0.246 12,728,000 -12,000 0.32% 3,131,088
2021-07-15 2021-07-13 0.179 12,740,000 +8,000 0.32% 2,280,460
2021-07-13 2021-07-09 0.171 12,732,000 +60,000 0.32% 2,177,172
2021-07-12 2021-07-08 0.159 12,672,000 -468,000 0.32% 2,014,848
2021-07-09 2021-07-07 0.150 13,140,000 +468,000 0.33% 1,971,000
2021-07-07 2021-07-05 0.143 12,672,000 -100,000 0.32% 1,812,096
2021-07-06 2021-07-02 0.140 12,772,000 +48,000 0.32% 1,788,080
2021-06-23 2021-06-21 0.107 12,724,000 -16,000 0.32% 1,361,468
2021-06-17 2021-06-15 0.123 12,740,000 -68,000 0.32% 1,567,020
2021-06-16 2021-06-11 0.124 12,808,000 -108,000 0.32% 1,588,192
2021-06-15 2021-06-10 0.131 12,916,000 +40,000 0.32% 1,691,996
2021-06-08 2021-06-04 0.088 12,876,000 +812,000 0.32% 1,133,088
2021-04-08 2021-04-01 0.077 12,064,000 -160,000 0.30% 928,928
2021-03-16 2021-03-12 0.081 12,224,000 +160,000 0.31% 990,144
2021-02-26 2021-02-24 0.088 12,064,000 +32,000 0.30% 1,061,632
2021-02-25 2021-02-23 0.088 12,032,000 +152,000 0.30% 1,058,816
2021-01-25 2021-01-21 0.094 11,880,000 +60,000 0.30% 1,116,720
2021-01-15 2021-01-13 0.095 11,820,000 -40,000 0.30% 1,122,900
2021-01-12 2021-01-08 0.110 11,860,000 +28,000 0.30% 1,304,600
2021-01-06 2021-01-04 0.157 11,832,000 -100,000 0.30% 1,857,624
2020-12-14 2020-12-10 0.169 11,932,000 +44,000 0.30% 2,016,508
2020-12-11 2020-12-09 0.168 11,888,000 -560,000 0.30% 1,997,184
2020-12-02 2020-11-30 0.189 12,448,000 +528,000 0.31% 2,352,672
2020-12-01 2020-11-27 0.160 11,920,000 -640,000 0.30% 1,907,200
2020-10-15 2020-10-12 0.165 12,560,000 +80,000 0.32% 2,072,400
2020-10-12 2020-10-08 0.161 12,480,000 -28,000 0.31% 2,009,280
2020-07-31 2020-07-29 0.102 12,508,000 -40,000 0.31% 1,275,816
2020-07-13 2020-07-09 0.130 12,548,000 -40,000 0.32% 1,631,240
2020-06-09 2020-06-05 0.115 12,588,000 -96,000 0.32% 1,447,620
2020-05-07 2020-05-05 0.129 12,684,000 +28,000 0.32% 1,636,236
2020-04-02 2020-03-31 0.138 12,656,000 -60,000 0.32% 1,746,528
2020-03-26 2020-03-24 0.140 12,716,000 +60,000 0.32% 1,780,240
2020-03-24 2020-03-20 0.144 12,656,000 -40,000 0.32% 1,822,464
2020-03-20 2020-03-18 0.141 12,696,000 -40,000 0.32% 1,790,136
2020-03-03 2020-02-28 0.161 12,736,000 -8,000 0.32% 2,050,496
2020-01-31 2020-01-29 0.154 12,744,000 -12,000 0.32% 1,962,576
2020-01-21 2020-01-17 0.159 12,756,000 -132,000 0.32% 2,028,204
2020-01-08 2020-01-06 0.166 12,888,000 +100,000 0.32% 2,139,408
2019-12-09 2019-12-05 0.169 12,788,000 +32,000 0.32% 2,161,172
2019-12-03 2019-11-29 0.177 12,756,000 -20,000 0.32% 2,257,812
2019-11-21 2019-11-19 0.177 12,776,000 +100,000 0.32% 2,261,352
2019-11-20 2019-11-18 0.186 12,676,000 -20,000 0.32% 2,357,736
2019-09-18 2019-09-16 0.175 12,696,000 +32,000 0.32% 2,221,800
2019-09-06 2019-09-04 0.179 12,664,000 -168,000 0.32% 2,266,856
2019-09-02 2019-08-29 0.181 12,832,000 +20,000 0.32% 2,322,592
2019-08-30 2019-08-28 0.183 12,812,000 +20,000 0.32% 2,344,596
2019-08-07 2019-08-05 0.184 12,792,000 -180,000 0.32% 2,353,728
2019-08-06 2019-08-02 0.217 12,972,000 +180,000 0.33% 2,814,924
2019-06-24 2019-06-20 0.206 12,792,000 -12,000 0.32% 2,635,152
2019-06-21 2019-06-19 0.210 12,804,000 +12,000 0.32% 2,688,840
2019-06-05 2019-06-03 0.186 12,792,000 -4,000 0.32% 2,379,312
2019-05-09 2019-05-07 0.198 12,796,000 -100,000 0.32% 2,533,608
2019-05-02 2019-04-29 0.200 12,896,000 -44,000 0.32% 2,579,200
2019-04-30 2019-04-26 0.210 12,940,000 +100,000 0.33% 2,717,400
2019-04-26 2019-04-24 0.210 12,840,000 +44,000 0.32% 2,696,400
2019-04-25 2019-04-23 0.213 12,796,000 +192,000 0.32% 2,725,548
2019-04-11 2019-04-09 0.193 12,604,000 +80,000 0.32% 2,432,572
2019-03-04 2019-02-28 0.191 12,524,000 +40,000 0.32% 2,392,084
2019-01-30 2019-01-28 0.200 12,484,000 +4,000 0.31% 2,496,800
2019-01-18 2019-01-16 0.208 12,480,000 -300,000 0.31% 2,595,840
2019-01-16 2019-01-14 0.211 12,780,000 -92,000 0.32% 2,696,580
2018-11-30 2018-11-28 0.236 12,872,000 -140,000 0.32% 3,037,792
2018-11-27 2018-11-23 0.230 13,012,000 +4,000 0.33% 2,992,760
2018-11-19 2018-11-15 0.238 13,008,000 -200,000 0.33% 3,095,904
2018-11-16 2018-11-14 0.239 13,208,000 -9,600 0.33% 3,156,712
2018-09-07 2018-09-05 0.219 13,217,600 +24,000 0.33% 2,894,654
2018-08-23 2018-08-21 0.224 13,193,600 +20,000 0.33% 2,955,366
2018-08-21 2018-08-17 0.235 13,173,600 -16,000 0.33% 3,095,796
2018-08-01 2018-07-30 0.249 13,189,600 -40,000 0.33% 3,284,210
2018-07-18 2018-07-16 0.255 13,229,600 +12,000 0.33% 3,373,548
2018-07-13 2018-07-11 0.255 13,217,600 +28,000 0.33% 3,370,488
2018-07-04 2018-06-29 0.260 13,189,600 -228,000 0.33% 3,429,296
2018-07-03 2018-06-28 0.260 13,417,600 +228,000 0.33% 3,488,576
2018-06-27 2018-06-25 0.270 13,189,600 -204,000 0.33% 3,561,192
2018-06-19 2018-06-14 0.260 13,393,600 -80,000 0.33% 3,482,336
2018-06-04 2018-05-31 0.270 13,473,600 -136,000 0.33% 3,637,872
2018-05-17 2018-05-15 0.285 13,609,600 +40,000 0.33% 3,878,736
2018-04-30 2018-04-26 0.280 13,569,600 -76,000 0.33% 3,799,488
2018-04-25 2018-04-23 0.275 13,645,600 -352,000 0.33% 3,752,540
2018-04-24 2018-04-20 0.280 13,997,600 -200,000 0.34% 3,919,328
2018-04-23 2018-04-19 0.280 14,197,600 +160,000 0.35% 3,975,328
2018-04-11 2018-04-09 0.290 14,037,600 -40,000 0.34% 4,070,904
2018-04-04 2018-03-29 0.290 14,077,600 +20,000 0.34% 4,082,504
2018-03-29 2018-03-27 0.295 14,057,600 +16,000 0.34% 4,146,992
2018-03-28 2018-03-26 0.290 14,041,600 +108,000 0.33% 4,072,064
2018-03-26 2018-03-22 0.300 13,933,600 +400,000 0.33% 4,180,080
2018-03-21 2018-03-19 0.310 13,533,600 +4,000 0.32% 4,195,416
2018-03-20 2018-03-16 0.300 13,529,600 -52,000 0.32% 4,058,880
2018-03-15 2018-03-13 0.320 13,581,600 -100,000 0.32% 4,346,112
2018-03-14 2018-03-12 0.320 13,681,600 -188,000 0.33% 4,378,112
2018-03-08 2018-03-06 0.315 13,869,600 +4,000 0.33% 4,368,924
2018-03-07 2018-03-05 0.310 13,865,600 +20,000 0.33% 4,298,336
2018-03-06 2018-03-02 0.320 13,845,600 +1,192,000 0.33% 4,430,592
2018-03-05 2018-03-01 0.330 12,653,600 +96,000 0.30% 4,175,688
2018-03-02 2018-02-28 0.325 12,557,600 +208,000 0.30% 4,081,220
2018-03-01 2018-02-27 0.330 12,349,600 -284,000 0.29% 4,075,368
2018-02-28 2018-02-26 0.300 12,633,600 +140,000 0.30% 3,790,080
2018-02-23 2018-02-21 0.285 12,493,600 +12,000 0.30% 3,560,676
2018-02-14 2018-02-12 0.255 12,481,600 +68,000 0.30% 3,182,808
2018-02-13 2018-02-09 0.250 12,413,600 -16,000 0.30% 3,103,400
2018-02-12 2018-02-08 0.250 12,429,600 -988,000 0.30% 3,107,400
2018-02-08 2018-02-06 0.265 13,417,600 -4,900,000 0.32% 3,555,664
2018-02-07 2018-02-05 0.280 18,317,600 -900,000 0.44% 5,128,928
2018-02-06 2018-02-02 0.285 19,217,600 -104,000 0.46% 5,477,016
2018-02-05 2018-02-01 0.285 19,321,600 -1,900,000 0.46% 5,506,656
2018-02-02 2018-01-31 0.285 21,221,600 -1,700,000 0.51% 6,048,156
2018-02-01 2018-01-30 0.285 22,921,600 -2,200,000 0.55% 6,532,656
2018-01-31 2018-01-29 0.285 25,121,600 -2,800,000 0.60% 7,159,656
2018-01-30 2018-01-26 0.285 27,921,600 +20,000 0.67% 7,957,656
2018-01-29 2018-01-25 0.290 27,901,600 -592,000 0.67% 8,091,464
2018-01-25 2018-01-23 0.285 28,493,600 +4,000 0.68% 8,120,676
2018-01-23 2018-01-19 0.295 28,489,600 -928,000 0.68% 8,404,432
2018-01-19 2018-01-17 0.295 29,417,600 +120,000 0.70% 8,678,192
2018-01-17 2018-01-15 0.290 29,297,600 +400,000 0.70% 8,496,304
2018-01-16 2018-01-12 0.290 28,897,600 -768,000 0.69% 8,380,304
2018-01-15 2018-01-11 0.290 29,665,600 -1,200,000 0.71% 8,603,024
2018-01-11 2018-01-09 0.295 30,865,600 -1,328,000 0.74% 9,105,352
2018-01-10 2018-01-08 0.295 32,193,600 -36,000 0.77% 9,497,112
2018-01-08 2018-01-04 0.305 32,229,600 -120,000 0.77% 9,830,028
2018-01-05 2018-01-03 0.295 32,349,600 +20,000 0.77% 9,543,132
2018-01-04 2018-01-02 0.300 32,329,600 +56,000 0.77% 9,698,880
2017-12-15 2017-12-13 0.300 32,273,600 +104,000 0.77% 9,682,080
2017-12-14 2017-12-12 0.300 32,169,600 +4,000 0.77% 9,650,880
2017-12-13 2017-12-11 0.310 32,165,600 +204,000 0.77% 9,971,336
2017-12-11 2017-12-07 0.300 31,961,600 -52,000 0.76% 9,588,480
2017-12-08 2017-12-06 0.300 32,013,600 +4,000 0.76% 9,604,080
2017-12-07 2017-12-05 0.300 32,009,600 -24,000 0.76% 9,602,880
2017-12-06 2017-12-04 0.300 32,033,600 +4,000 0.76% 9,610,080
2017-12-05 2017-12-01 0.300 32,029,600 -56,000 0.76% 9,608,880
2017-11-30 2017-11-28 0.295 32,085,600 -216,000 0.77% 9,465,252
2017-11-29 2017-11-27 0.290 32,301,600 +12,000 0.77% 9,367,464
2017-11-28 2017-11-24 0.295 32,289,600 -4,000 0.77% 9,525,432
2017-11-27 2017-11-23 0.295 32,293,600 -8,000 0.77% 9,526,612
2017-11-24 2017-11-22 0.290 32,301,600 +48,000 0.77% 9,367,464
2017-11-23 2017-11-21 0.295 32,253,600 +48,000 0.77% 9,514,812
2017-11-22 2017-11-20 0.290 32,205,600 +20,000 0.77% 9,339,624
2017-11-21 2017-11-17 0.290 32,185,600 +4,000 0.77% 9,333,824
2017-11-20 2017-11-16 0.290 32,181,600 -32,000 0.77% 9,332,664
2017-11-13 2017-11-09 0.295 32,213,600 -44,000 0.77% 9,503,012
2017-11-10 2017-11-08 0.300 32,257,600 -800,000 0.77% 9,677,280
2017-11-07 2017-11-03 0.290 33,057,600 -16,000 0.79% 9,586,704
2017-11-03 2017-11-01 0.300 33,073,600 -300,000 0.79% 9,922,080
2017-11-02 2017-10-31 0.295 33,373,600 +20,000 0.80% 9,845,212
2017-11-01 2017-10-30 0.305 33,353,600 +136,000 0.80% 10,172,848
2017-10-31 2017-10-27 0.300 33,217,600 -20,000 0.79% 9,965,280
2017-10-26 2017-10-24 0.300 33,237,600 +80,000 0.79% 9,971,280
2017-10-20 2017-10-18 0.300 33,157,600 +8,000 0.79% 9,947,280
2017-10-16 2017-10-12 0.305 33,149,600 +100,000 0.79% 10,110,628
2017-10-13 2017-10-11 0.305 33,049,600 +76,000 0.79% 10,080,128
2017-10-12 2017-10-10 0.305 32,973,600 +40,000 0.79% 10,056,948
2017-10-11 2017-10-09 0.305 32,933,600 -4,000 0.79% 10,044,748
2017-10-09 2017-10-04 0.305 32,937,600 -36,000 0.79% 10,045,968
2017-10-06 2017-10-03 0.305 32,973,600 -80,000 0.79% 10,056,948
2017-10-04 2017-09-29 0.310 33,053,600 -200,000 0.79% 10,246,616
2017-09-29 2017-09-27 0.305 33,253,600 -20,000 0.79% 10,142,348
2017-09-27 2017-09-25 0.310 33,273,600 -40,000 0.79% 10,314,816
2017-09-25 2017-09-21 0.315 33,313,600 +32,000 0.79% 10,493,784
2017-09-21 2017-09-19 0.295 33,281,600 -100,000 0.79% 9,818,072
2017-09-19 2017-09-15 0.315 33,381,600 +140,000 0.80% 10,515,204
2017-09-13 2017-09-11 0.325 33,241,600 +4,000 0.79% 10,803,520
2017-09-12 2017-09-08 0.325 33,237,600 -180,000 0.79% 10,802,220
2017-09-08 2017-09-06 0.320 33,417,600 -120,000 0.80% 10,693,632
2017-09-07 2017-09-05 0.320 33,537,600 -4,000 0.80% 10,732,032
2017-09-06 2017-09-04 0.325 33,541,600 +104,000 0.80% 10,901,020
2017-09-05 2017-09-01 0.325 33,437,600 +40,000 0.80% 10,867,220
2017-09-01 2017-08-30 0.330 33,397,600 +52,000 0.80% 11,021,208
2017-08-29 2017-08-25 0.340 33,345,600 -60,000 0.80% 11,337,504
2017-08-28 2017-08-24 0.335 33,405,600 +4,000 0.80% 11,190,876
2017-08-25 2017-08-22 0.335 33,401,600 -28,000 0.80% 11,189,536
2017-08-22 2017-08-18 0.325 33,429,600 +4,000 0.80% 10,864,620
2017-08-21 2017-08-17 0.325 33,425,600 -196,000 0.80% 10,863,320
2017-08-14 2017-08-10 0.315 33,621,600 -80,000 0.80% 10,590,804
2017-08-10 2017-08-08 0.330 33,701,600 +180,000 0.80% 11,121,528
2017-08-09 2017-08-07 0.335 33,521,600 +60,000 0.80% 11,229,736
2017-08-04 2017-08-02 0.340 33,461,600 -4,000 0.80% 11,376,944
2017-08-03 2017-08-01 0.330 33,465,600 +396,000 0.80% 11,043,648
2017-08-02 2017-07-31 0.340 33,069,600 -40,000 0.79% 11,243,664
2017-08-01 2017-07-28 0.350 33,109,600 +396,000 0.79% 11,588,360
2017-07-31 2017-07-27 0.360 32,713,600 -4,000 0.78% 11,776,896
2017-07-27 2017-07-25 0.345 32,717,600 -52,000 0.78% 11,287,572
2017-07-26 2017-07-24 0.345 32,769,600 +684,000 0.78% 11,305,512
2017-07-25 2017-07-21 0.330 32,085,600 -60,000 0.77% 10,588,248
2017-07-21 2017-07-19 0.340 32,145,600 +300,800 0.77% 10,929,504
2017-07-20 2017-07-18 0.350 31,844,800 +20,000 0.80% 11,145,680
2017-07-19 2017-07-17 0.355 31,824,800 -136,000 0.80% 11,297,804
2017-07-18 2017-07-14 0.355 31,960,800 -40,000 0.81% 11,346,084
2017-07-17 2017-07-13 0.355 32,000,800 +20,000 0.81% 11,360,284
2017-07-14 2017-07-12 0.360 31,980,800 +664,000 0.81% 11,513,088
2017-07-13 2017-07-11 0.350 31,316,800 -192,000 0.79% 10,960,880
2017-07-12 2017-07-10 0.315 31,508,800 +300,000 0.80% 9,925,272
2017-07-11 2017-07-07 0.310 31,208,800 -160,000 0.79% 9,674,728
2017-07-07 2017-07-05 0.320 31,368,800 -12,000 0.79% 10,038,016
2017-07-06 2017-07-04 0.320 31,380,800 +8,000 0.79% 10,041,856
2017-07-04 2017-06-30 0.330 31,372,800 +300,000 0.79% 10,353,024
2017-07-03 2017-06-29 0.335 31,072,800 +144,000 0.78% 10,409,388
2017-06-30 2017-06-28 0.320 30,928,800 +336,000 0.78% 9,897,216
2017-06-29 2017-06-27 0.325 30,592,800 -48,000 0.78% 9,942,660
2017-06-28 2017-06-26 0.335 30,640,800 +128,000 0.78% 10,264,668
2017-06-23 2017-06-21 0.340 30,512,800 +152,000 0.78% 10,374,352
2017-06-19 2017-06-15 0.345 30,360,800 -40,000 0.79% 10,474,476
2017-06-15 2017-06-13 0.350 30,400,800 +40,000 0.79% 10,640,280
2017-06-14 2017-06-12 0.355 30,360,800 +72,000 0.79% 10,778,084
2017-06-13 2017-06-09 0.355 30,288,800 +36,000 0.78% 10,752,524
2017-06-12 2017-06-08 0.360 30,252,800 -16,800 0.78% 10,891,008
2017-06-09 2017-06-07 0.360 30,269,600 -112,000 0.78% 10,897,056
2017-06-06 2017-06-02 0.365 30,381,600 +52,000 0.79% 11,089,284
2017-06-05 2017-06-01 0.375 30,329,600 +872,000 0.79% 11,373,600
2017-06-02 2017-05-31 0.390 29,457,600 +220,000 0.76% 11,488,464
2017-06-01 2017-05-29 0.365 29,237,600 +1,600 0.76% 10,671,724
2017-05-31 2017-05-26 0.365 29,236,000 +192,000 0.76% 10,671,140
2017-05-29 2017-05-25 0.340 29,044,000 -8,000 0.75% 9,874,960
2017-05-26 2017-05-24 0.335 29,052,000 +132,000 0.75% 9,732,420
2017-05-25 2017-05-23 0.335 28,920,000 +40,000 0.75% 9,688,200
2017-05-24 2017-05-22 0.340 28,880,000 +200,000 0.75% 9,819,200
2017-05-23 2017-05-19 0.335 28,680,000 +736,000 0.75% 9,607,800
2017-05-22 2017-05-18 0.355 27,944,000 +108,000 0.73% 9,920,120
2017-05-19 2017-05-17 0.355 27,836,000 +180,000 0.73% 9,881,780
2017-05-18 2017-05-16 0.350 27,656,000 +72,000 0.72% 9,679,600
2017-05-17 2017-05-15 0.360 27,584,000 +156,000 0.72% 9,930,240
2017-05-16 2017-05-12 0.360 27,428,000 +240,000 0.72% 9,874,080
2017-05-15 2017-05-11 0.360 27,188,000 +56,000 0.71% 9,787,680
2017-05-12 2017-05-10 0.355 27,132,000 -364,000 0.71% 9,631,860
2017-05-11 2017-05-09 0.360 27,496,000 +80,000 0.72% 9,898,560
2017-05-08 2017-05-04 0.360 27,416,000 +16,000 0.72% 9,869,760
2017-05-02 2017-04-27 0.365 27,400,000 -72,000 0.72% 10,001,000
2017-04-28 2017-04-26 0.350 27,472,000 +512,000 0.72% 9,615,200
2017-04-27 2017-04-25 0.365 26,960,000 +20,000 0.71% 9,840,400
2017-04-21 2017-04-19 0.360 26,940,000 +300,000 0.71% 9,698,400
2017-04-20 2017-04-18 0.360 26,640,000 -796,000 0.70% 9,590,400
2017-04-19 2017-04-13 0.375 27,436,000 +760,000 0.72% 10,288,500
2017-04-18 2017-04-12 0.370 26,676,000 +176,000 0.70% 9,870,120
2017-04-13 2017-04-11 0.375 26,500,000 +92,000 0.70% 9,937,500
2017-04-12 2017-04-10 0.380 26,408,000 -600,000 0.70% 10,035,040
2017-04-11 2017-04-07 0.385 27,008,000 +660,000 0.71% 10,398,080
2017-04-07 2017-04-05 0.395 26,348,000 +92,000 0.69% 10,407,460
2017-04-06 2017-04-03 0.410 26,256,000 +40,000 0.69% 10,764,960
2017-04-05 2017-03-31 0.405 26,216,000 +60,000 0.69% 10,617,480
2017-03-31 2017-03-29 0.390 26,156,000 -104,000 0.69% 10,200,840
2017-03-30 2017-03-28 0.395 26,260,000 +28,000 0.69% 10,372,700
2017-03-29 2017-03-27 0.400 26,232,000 +500,000 0.69% 10,492,800
2017-03-28 2017-03-24 0.405 25,732,000 +4,000 0.68% 10,421,460
2017-03-27 2017-03-23 0.370 25,728,000 -144,000 0.68% 9,519,360
2017-03-24 2017-03-22 0.375 25,872,000 -140,000 0.68% 9,702,000
2017-03-22 2017-03-20 0.365 26,012,000 -208,000 0.69% 9,494,380
2017-03-17 2017-03-15 0.390 26,220,000 +68,000 0.69% 10,225,800
2017-03-15 2017-03-13 0.380 26,152,000 +20,000 0.69% 9,937,760
2017-03-13 2017-03-09 0.395 26,132,000 +44,000 0.69% 10,322,140
2017-03-10 2017-03-08 0.400 26,088,000 +88,000 0.69% 10,435,200
2017-03-09 2017-03-07 0.410 26,000,000 +96,000 0.69% 10,660,000
2017-03-06 2017-03-02 0.405 25,904,000 -80,000 0.68% 10,491,120
2017-03-03 2017-03-01 0.410 25,984,000 +28,000 0.69% 10,653,440
2017-03-02 2017-02-28 0.405 25,956,000 +480,000 0.69% 10,512,180
2017-02-28 2017-02-24 0.420 25,476,000 -20,000 0.67% 10,699,920
2017-02-27 2017-02-23 0.415 25,496,000 +500,000 0.67% 10,580,840
2017-02-24 2017-02-22 0.415 24,996,000 +80,000 0.66% 10,373,340
2017-02-23 2017-02-21 0.420 24,916,000 +8,000 0.66% 10,464,720
2017-02-22 2017-02-20 0.440 24,908,000 +240,000 0.66% 10,959,520
2017-02-21 2017-02-17 0.445 24,668,000 -1,640,000 0.65% 10,977,260
2017-02-20 2017-02-16 0.420 26,308,000 +68,000 0.70% 11,049,360
2017-02-17 2017-02-15 0.405 26,240,000 -60,000 0.69% 10,627,200
2017-02-16 2017-02-14 0.400 26,300,000 -640,000 0.70% 10,520,000
2017-02-15 2017-02-13 0.405 26,940,000 +200,000 0.71% 10,910,700
2017-02-14 2017-02-10 0.400 26,740,000 +36,000 0.71% 10,696,000
2017-02-13 2017-02-09 0.390 26,704,000 +224,000 0.71% 10,414,560
2017-02-10 2017-02-08 0.390 26,480,000 -1,040,000 0.70% 10,327,200
2017-02-08 2017-02-06 0.395 27,520,000 -16,000 0.73% 10,870,400
2017-02-07 2017-02-03 0.430 27,536,000 +88,000 0.73% 11,840,480
2017-02-06 2017-02-02 0.425 27,448,000 +16,000 0.73% 11,665,400
2017-02-03 2017-02-01 0.475 27,432,000 -432,000 0.73% 13,030,200
2017-02-02 2017-01-27 0.455 27,864,000 -152,000 0.74% 12,678,120
2017-02-01 2017-01-25 0.420 28,016,000 -44,000 0.88% 11,766,720
2017-01-26 2017-01-24 0.425 28,060,000 -476,000 0.88% 11,925,500
2017-01-25 2017-01-23 0.420 28,536,000 +380,000 0.90% 11,985,120
2017-01-24 2017-01-20 0.375 28,156,000 -76,000 0.88% 10,558,500
2017-01-23 2017-01-19 0.370 28,232,000 +92,000 0.89% 10,445,840
2017-01-18 2017-01-16 0.365 28,140,000 -44,000 0.88% 10,271,100
2017-01-17 2017-01-13 0.360 28,184,000 +60,000 0.88% 10,146,240
2017-01-16 2017-01-12 0.350 28,124,000 +100,000 0.88% 9,843,400
2017-01-13 2017-01-11 0.345 28,024,000 +52,000 0.88% 9,668,280
2017-01-12 2017-01-10 0.350 27,972,000 +100,000 0.88% 9,790,200
2017-01-11 2017-01-09 0.345 27,872,000 -464,000 0.87% 9,615,840
2017-01-10 2017-01-06 0.330 28,336,000 -44,000 0.89% 9,350,880
2017-01-09 2017-01-05 0.340 28,380,000 -244,000 0.89% 9,649,200
2017-01-05 2017-01-03 0.310 28,624,000 +100,000 0.90% 8,873,440
2017-01-04 2016-12-30 0.310 28,524,000 -20,000 0.90% 8,842,440
2016-12-29 2016-12-23 0.300 28,544,000 +40,000 0.90% 8,563,200
2016-12-28 2016-12-22 0.310 28,504,000 +12,000 0.89% 8,836,240
2016-12-22 2016-12-20 0.310 28,492,000 -60,000 0.89% 8,832,520
2016-12-21 2016-12-19 0.305 28,552,000 -120,000 0.90% 8,708,360
2016-12-14 2016-12-12 0.320 28,672,000 -24,000 0.90% 9,175,040
2016-12-12 2016-12-08 0.325 28,696,000 -380,000 0.90% 9,326,200
2016-12-08 2016-12-06 0.315 29,076,000 -40,000 0.91% 9,158,940
2016-12-07 2016-12-05 0.315 29,116,000 +764,000 0.91% 9,171,540
2016-12-06 2016-12-02 0.330 28,352,000 +1,020,000 0.89% 9,356,160
2016-12-05 2016-12-01 0.335 27,332,000 +564,000 0.86% 9,156,220
2016-12-02 2016-11-30 0.325 26,768,000 +300,000 0.84% 8,699,600
2016-12-01 2016-11-29 0.330 26,468,000 +40,000 0.83% 8,734,440
2016-11-30 2016-11-28 0.330 26,428,000 -32,000 0.83% 8,721,240
2016-11-28 2016-11-24 0.315 26,460,000 +1,592,000 0.83% 8,334,900
2016-11-25 2016-11-23 0.325 24,868,000 +68,000 0.78% 8,082,100
2016-11-24 2016-11-22 0.325 24,800,000 -1,948,000 0.78% 8,060,000
2016-11-23 2016-11-21 0.315 26,748,000 -1,260,000 0.84% 8,425,620
2016-11-22 2016-11-18 0.315 28,008,000 -288,000 0.88% 8,822,520
2016-11-21 2016-11-17 0.310 28,296,000 -3,052,000 0.89% 8,771,760
2016-11-18 2016-11-16 0.315 31,348,000 +100,000 0.98% 9,874,620
2016-11-17 2016-11-15 0.300 31,248,000 +100,000 0.98% 9,374,400
2016-11-15 2016-11-11 0.310 31,148,000 -300,000 0.98% 9,655,880
2016-11-11 2016-11-09 0.290 31,448,000 -300,000 1.06% 9,119,920
2016-11-08 2016-11-04 0.295 31,748,000 +200,000 1.07% 9,365,660
2016-11-07 2016-11-03 0.300 31,548,000 -44,000 1.06% 9,464,400
2016-11-04 2016-11-02 0.260 31,592,000 -116,000 1.06% 8,213,920
2016-11-03 2016-11-01 0.247 31,708,000 +160,000 1.06% 7,831,876
2016-11-01 2016-10-28 0.255 31,548,000 +48,000 1.06% 8,044,740
2016-10-31 2016-10-27 0.265 31,500,000 -292,000 1.06% 8,347,500
2016-10-28 2016-10-26 0.275 31,792,000 -4,000 1.07% 8,742,800
2016-10-27 2016-10-25 0.270 31,796,000 +300,000 1.07% 8,584,920
2016-10-26 2016-10-24 0.270 31,496,000 +20,000 1.06% 8,503,920
2016-10-25 2016-10-20 0.265 31,476,000 +100,000 1.06% 8,341,140
2016-10-24 2016-10-19 0.280 31,376,000 -776,000 1.05% 8,785,280
2016-10-20 2016-10-18 0.255 32,152,000 -668,000 1.08% 8,198,760
2016-10-19 2016-10-17 0.208 32,820,000 +200,000 1.10% 6,826,560
2016-10-14 2016-10-12 0.223 32,620,000 +32,000 1.10% 7,274,260
2016-10-12 2016-10-07 0.225 32,588,000 -1,172,000 1.09% 7,332,300
2016-10-11 2016-10-06 0.211 33,760,000 -28,000 1.13% 7,123,360
2016-10-06 2016-10-04 0.205 33,788,000 -52,000 1.13% 6,926,540
2016-10-05 2016-10-03 0.207 33,840,000 +196,000 1.14% 7,004,880
2016-10-04 2016-09-30 0.215 33,644,000 +48,000 1.13% 7,233,460
2016-10-03 2016-09-29 0.216 33,596,000 -1,216,000 1.13% 7,256,736
2016-09-30 2016-09-28 0.218 34,812,000 -224,000 1.17% 7,589,016
2016-09-29 2016-09-27 0.194 35,036,000 -52,000 1.18% 6,796,984
2016-09-27 2016-09-23 0.190 35,088,000 -20,000 1.18% 6,666,720
2016-09-26 2016-09-22 0.190 35,108,000 -8,000 1.18% 6,670,520
2016-09-02 2016-08-31 0.184 35,116,000 -28,000 1.18% 6,461,344
2016-08-31 2016-08-29 0.188 35,144,000 +56,000 1.18% 6,607,072
2016-08-30 2016-08-26 0.191 35,088,000 +84,000 1.18% 6,701,808
2016-08-26 2016-08-24 0.195 35,004,000 +28,000 1.18% 6,825,780
2016-08-25 2016-08-23 0.195 34,976,000 -300,000 1.17% 6,820,320
2016-08-24 2016-08-22 0.192 35,276,000 +80,000 1.18% 6,772,992
2016-08-23 2016-08-19 0.196 35,196,000 -132,000 1.18% 6,898,416
2016-08-16 2016-08-12 0.187 35,328,000 +32,000 1.19% 6,606,336
2016-08-11 2016-08-09 0.188 35,296,000 -196,000 1.18% 6,635,648
2016-08-08 2016-08-04 0.190 35,492,000 -68,000 1.19% 6,743,480
2016-08-03 2016-07-29 0.185 35,560,000 -80,000 1.19% 6,578,600
2016-07-27 2016-07-25 0.187 35,640,000 -48,000 1.20% 6,664,680
2016-07-21 2016-07-19 0.191 35,688,000 -136,000 1.20% 6,816,408
2016-07-20 2016-07-18 0.193 35,824,000 -100,000 1.20% 6,914,032
2016-07-12 2016-07-08 0.192 35,924,000 -40,000 1.21% 6,897,408
2016-07-08 2016-07-06 0.191 35,964,000 +96,000 1.21% 6,869,124
2016-07-07 2016-07-05 0.196 35,868,000 -40,000 1.20% 7,030,128
2016-07-06 2016-07-04 0.193 35,908,000 +40,000 1.21% 6,930,244
2016-07-05 2016-06-30 0.196 35,868,000 -40,000 1.20% 7,030,128
2016-06-30 2016-06-28 0.192 35,908,000 -40,000 1.21% 6,894,336
2016-06-29 2016-06-27 0.193 35,948,000 +156,000 1.21% 6,937,964
2016-06-28 2016-06-24 0.193 35,792,000 +56,000 1.20% 6,907,856
2016-06-24 2016-06-22 0.196 35,736,000 -100,000 1.20% 7,004,256
2016-06-23 2016-06-21 0.198 35,836,000 -100,000 1.20% 7,095,528
2016-06-20 2016-06-16 0.198 35,936,000 -132,000 1.21% 7,115,328
2016-06-17 2016-06-15 0.195 36,068,000 +60,000 1.21% 7,033,260
2016-06-16 2016-06-14 0.192 36,008,000 -40,000 1.21% 6,913,536
2016-06-15 2016-06-13 0.192 36,048,000 +40,000 1.21% 6,921,216
2016-06-14 2016-06-10 0.195 36,008,000 -44,000 1.21% 7,021,560
2016-06-13 2016-06-08 0.194 36,052,000 +220,000 1.21% 6,994,088
2016-06-02 2016-05-31 0.195 35,832,000 -16,000 1.20% 6,987,240
2016-06-01 2016-05-30 0.193 35,848,000 -300,000 1.20% 6,918,664
2016-05-31 2016-05-27 0.192 36,148,000 +80,000 1.21% 6,940,416
2016-05-30 2016-05-26 0.196 36,068,000 -100,000 1.21% 7,069,328
2016-05-26 2016-05-24 0.194 36,168,000 +244,000 1.21% 7,016,592
2016-05-25 2016-05-23 0.191 35,924,000 -4,000 1.21% 6,861,484
2016-05-23 2016-05-19 0.200 35,928,000 -48,000 1.21% 7,185,600
2016-05-20 2016-05-18 0.196 35,976,000 +144,000 1.21% 7,051,296
2016-05-17 2016-05-13 0.192 35,832,000 +4,000 1.20% 6,879,744
2016-05-13 2016-05-11 0.191 35,828,000 -4,000 1.39% 6,843,148
2016-05-11 2016-05-09 0.194 35,832,000 +80,000 1.39% 6,951,408
2016-05-09 2016-05-05 0.206 35,752,000 +32,000 1.39% 7,364,912
2016-05-06 2016-05-04 0.204 35,720,000 +180,000 1.39% 7,286,880
2016-05-04 2016-04-29 0.200 35,540,000 -168,000 1.38% 7,108,000
2016-05-03 2016-04-28 0.196 35,708,000 +32,000 1.39% 6,998,768
2016-04-29 2016-04-27 0.198 35,676,000 -12,000 1.39% 7,063,848
2016-04-28 2016-04-26 0.198 35,688,000 +56,000 1.39% 7,066,224
2016-04-26 2016-04-22 0.209 35,632,000 -56,000 1.39% 7,447,088
2016-04-25 2016-04-21 0.210 35,688,000 +156,000 1.39% 7,494,480
2016-04-22 2016-04-20 0.207 35,532,000 -528,000 1.38% 7,355,124
2016-04-21 2016-04-19 0.196 36,060,000 +100,000 1.40% 7,067,760
2016-04-19 2016-04-15 0.196 35,960,000 +436,000 1.40% 7,048,160
2016-04-18 2016-04-14 0.198 35,524,000 -200,000 1.38% 7,033,752
2016-04-15 2016-04-13 0.195 35,724,000 +380,000 1.39% 6,966,180
2016-04-14 2016-04-12 0.202 35,344,000 -112,000 1.38% 7,139,488
2016-04-12 2016-04-08 0.208 35,456,000 +784,000 1.38% 7,374,848
2016-04-08 2016-04-06 0.295 34,672,000 +2,852,000 1.35% 10,228,240
2016-04-07 2016-04-05 0.345 31,820,000 -200,000 1.24% 10,977,900
2016-04-06 2016-04-01 0.335 32,020,000 +876,000 1.25% 10,726,700
2016-04-05 2016-03-31 0.340 31,144,000 -1,052,000 1.21% 10,588,960
2016-04-01 2016-03-30 0.335 32,196,000 -40,000 1.25% 10,785,660
2016-03-31 2016-03-29 0.320 32,236,000 +424,000 1.25% 10,315,520
2016-03-30 2016-03-24 0.330 31,812,000 +1,608,000 1.24% 10,497,960
2016-03-29 2016-03-23 0.320 30,204,000 +1,920,000 1.18% 9,665,280
2016-03-24 2016-03-22 0.340 28,284,000 -3,672,000 1.10% 9,616,560
2016-03-23 2016-03-21 0.300 31,956,000 +64,000 1.24% 9,586,800
2016-03-22 2016-03-18 0.270 31,892,000 +500,000 1.24% 8,610,840
2016-03-21 2016-03-17 0.270 31,392,000 +1,300,000 1.22% 8,475,840
2016-03-18 2016-03-16 0.280 30,092,000 +1,100,000 1.17% 8,425,760
2016-03-16 2016-03-14 0.290 28,992,000 +3,300,000 1.13% 8,407,680
2016-03-15 2016-03-11 0.290 25,692,000 -100,000 1.00% 7,450,680
2016-03-14 2016-03-10 0.275 25,792,000 +560,000 1.00% 7,092,800
2016-03-11 2016-03-09 0.275 25,232,000 +500,000 0.98% 6,938,800
2016-03-10 2016-03-08 0.285 24,732,000 +332,000 0.96% 7,048,620
2016-03-09 2016-03-07 0.285 24,400,000 -344,000 0.95% 6,954,000
2016-03-08 2016-03-04 0.295 24,744,000 -2,936,000 0.96% 7,299,480
2016-03-07 2016-03-03 0.280 27,680,000 -220,000 1.08% 7,750,400
2016-03-04 2016-03-02 0.270 27,900,000 -312,000 1.09% 7,533,000
2016-03-03 2016-03-01 0.255 28,212,000 +76,000 1.10% 7,194,060
2016-03-02 2016-02-29 0.255 28,136,000 -208,000 1.10% 7,174,680
2016-02-29 2016-02-25 0.255 28,344,000 -76,000 1.10% 7,227,720
2016-02-26 2016-02-24 0.260 28,420,000 -32,000 1.11% 7,389,200
2016-02-25 2016-02-23 0.250 28,452,000 +76,000 1.11% 7,113,000
2016-02-24 2016-02-22 0.255 28,376,000 +52,000 1.10% 7,235,880
2016-02-23 2016-02-19 0.250 28,324,000 +40,000 1.10% 7,081,000
2016-02-18 2016-02-16 0.250 28,284,000 -120,000 1.10% 7,071,000
2016-02-17 2016-02-15 0.260 28,404,000 +120,000 1.11% 7,385,040
2016-02-16 2016-02-12 0.245 28,284,000 -12,000 1.10% 6,929,580
2016-02-12 2016-02-05 0.255 28,296,000 +640,000 1.10% 7,215,480
2016-02-04 2016-02-02 0.270 27,656,000 +40,000 1.08% 7,467,120
2016-02-03 2016-02-01 0.285 27,616,000 -200,000 1.07% 7,870,560
2016-02-02 2016-01-29 0.280 27,816,000 +8,000 1.08% 7,788,480
2016-01-29 2016-01-27 0.280 27,808,000 +252,000 1.08% 7,786,240
2016-01-28 2016-01-26 0.280 27,556,000 +476,000 1.07% 7,715,680
2016-01-27 2016-01-25 0.285 27,080,000 +216,000 1.05% 7,717,800
2016-01-25 2016-01-21 0.275 26,864,000 +800,000 1.05% 7,387,600
2016-01-22 2016-01-20 0.280 26,064,000 +1,404,000 1.01% 7,297,920
2016-01-21 2016-01-19 0.290 24,660,000 -24,000 0.96% 7,151,400
2016-01-20 2016-01-18 0.285 24,684,000 +500,000 0.96% 7,034,940
2016-01-19 2016-01-15 0.295 24,184,000 +952,000 0.94% 7,134,280
2016-01-18 2016-01-14 0.300 23,232,000 +480,000 0.90% 6,969,600
2016-01-15 2016-01-13 0.300 22,752,000 +540,000 0.89% 6,825,600
2016-01-14 2016-01-12 0.300 22,212,000 -40,000 0.86% 6,663,600
2016-01-13 2016-01-11 0.300 22,252,000 -148,000 0.87% 6,675,600
2016-01-12 2016-01-08 0.320 22,400,000 +304,000 0.87% 7,168,000
2016-01-11 2016-01-07 0.305 22,096,000 -296,000 0.86% 6,739,280
2016-01-08 2016-01-06 0.350 22,392,000 -1,680,000 0.87% 7,837,200
2016-01-06 2016-01-04 0.325 24,072,000 -80,000 0.94% 7,823,400
2016-01-05 2015-12-31 0.325 24,152,000 -32,000 0.94% 7,849,400
2016-01-04 2015-12-29 0.329 24,184,000 +316,000 0.94% 7,967,670
2015-12-30 2015-12-28 0.335 23,868,000 +851,879 0.93% 7,984,538
2015-12-29 2015-12-24 0.329 23,016,121 +3,851,146 0.91% 7,582,900
2015-12-28 2015-12-22 0.335 19,164,975 +1,053,541 0.76% 6,411,240
2015-12-23 2015-12-21 0.340 18,111,434 -15,783 0.71% 6,150,600
2015-12-22 2015-12-18 0.340 18,127,217 -761,549 0.72% 6,155,960
2015-12-21 2015-12-17 0.340 18,888,766 -280,155 0.75% 6,414,580
2015-12-18 2015-12-16 0.345 19,168,921 -702,360 0.76% 6,606,880
2015-12-17 2015-12-15 0.335 19,871,281 -217,022 0.78% 6,647,520
2015-12-15 2015-12-11 0.324 20,088,303 +315,668 0.79% 6,516,480
2015-12-14 2015-12-10 0.335 19,772,635 +78,917 0.78% 6,614,520
2015-12-11 2015-12-09 0.340 19,693,718 +98,646 0.78% 6,687,940
2015-12-10 2015-12-08 0.340 19,595,072 +3,946 0.77% 6,654,440
2015-12-09 2015-12-07 0.340 19,591,126 -197,292 0.77% 6,653,100
2015-12-08 2015-12-04 0.355 19,788,418 +78,916 0.78% 7,021,000
2015-12-04 2015-12-02 0.375 19,709,502 -1,578,338 0.78% 7,392,600
2015-12-03 2015-12-01 0.365 21,287,840 -339,343 0.84% 7,768,800
2015-12-02 2015-11-30 0.370 21,627,183 +142,051 0.85% 8,002,260
2015-12-01 2015-11-27 0.375 21,485,132 -1,345,534 0.85% 8,058,600
2015-11-30 2015-11-26 0.370 22,830,666 +1,822,981 0.90% 8,447,560
2015-11-27 2015-11-25 0.375 21,007,685 -1,404,721 0.83% 7,879,520
2015-11-26 2015-11-24 0.370 22,412,406 -516,906 0.88% 8,292,800
2015-11-25 2015-11-23 0.360 22,929,312 -469,556 0.90% 8,251,620
2015-11-24 2015-11-20 0.335 23,398,868 -90,754 0.92% 7,827,600
2015-11-23 2015-11-19 0.335 23,489,622 +7,892 0.93% 7,857,960
2015-11-20 2015-11-18 0.335 23,481,730 -90,755 0.93% 7,855,320
2015-11-19 2015-11-17 0.309 23,572,485 +891,761 0.93% 7,288,280
2015-11-18 2015-11-16 0.304 22,680,724 +331,451 0.89% 6,897,600
2015-11-17 2015-11-13 0.304 22,349,273 +690,523 0.88% 6,796,800
2015-11-16 2015-11-12 0.304 21,658,750 +1,420,505 0.85% 6,586,800
2015-11-13 2015-11-11 0.299 20,238,245 +1,104,837 0.80% 6,052,220
2015-11-11 2015-11-09 0.294 19,133,408 +67,079 0.75% 5,624,840
2015-11-10 2015-11-06 0.294 19,066,329 -90,754 0.75% 5,605,120
2015-11-09 2015-11-05 0.299 19,157,083 +1,065,378 0.76% 5,728,900
2015-11-06 2015-11-04 0.314 18,091,705 +935,166 0.89% 5,685,400
2015-11-05 2015-11-03 0.314 17,156,539 -78,917 0.85% 5,391,520
2015-11-04 2015-11-02 0.309 17,235,456 +78,917 0.85% 5,328,960
2015-10-28 2015-10-26 0.324 17,156,539 -106,538 0.85% 5,565,440
2015-10-26 2015-10-22 0.314 17,263,077 +110,484 0.85% 5,425,000
2015-10-23 2015-10-20 0.345 17,152,593 -264,372 0.85% 5,911,920
2015-10-22 2015-10-19 0.345 17,416,965 -986,461 0.86% 6,003,040
2015-10-20 2015-10-16 0.350 18,403,426 -98,647 0.91% 6,436,320
2015-10-19 2015-10-15 0.340 18,502,073 +39,459 0.92% 6,283,260
2015-10-12 2015-10-08 0.314 18,462,614 -43,404 0.91% 5,801,960
2015-10-09 2015-10-07 0.319 18,506,018 +355,126 0.92% 5,909,400
2015-10-08 2015-10-06 0.309 18,150,892 -398,531 0.90% 5,612,000
2015-10-07 2015-10-05 0.304 18,549,423 +98,646 0.92% 5,641,200
2015-10-06 2015-10-02 0.304 18,450,777 -2,730,525 0.91% 5,611,200
2015-10-05 2015-09-30 0.284 21,181,302 -252,534 1.05% 6,012,160
2015-10-02 2015-09-29 0.279 21,433,836 -339,343 1.06% 5,975,200
2015-09-30 2015-09-25 0.264 21,773,179 +370,909 1.08% 5,738,720
2015-09-29 2015-09-24 0.258 21,402,270 +217,022 1.06% 5,532,480
2015-09-25 2015-09-23 0.258 21,185,248 +98,646 1.05% 5,476,380
2015-09-23 2015-09-21 0.269 21,086,602 +366,964 1.04% 5,664,640
2015-09-22 2015-09-18 0.274 20,719,638 +505,068 1.02% 5,671,080
2015-09-21 2015-09-17 0.274 20,214,570 +528,744 1.00% 5,532,840
2015-09-18 2015-09-16 0.279 19,685,826 -153,888 0.97% 5,487,900
2015-09-17 2015-09-15 0.258 19,839,714 +153,888 0.98% 5,128,560
2015-09-16 2015-09-14 0.274 19,685,826 +78,916 0.97% 5,388,120
2015-09-15 2015-09-11 0.274 19,606,910 -173,617 0.97% 5,366,520
2015-09-14 2015-09-10 0.253 19,780,527 +840,465 0.98% 5,013,000
2015-09-11 2015-09-09 0.258 18,940,062 +114,430 0.94% 4,896,000
2015-09-10 2015-09-08 0.253 18,825,632 -189,401 0.93% 4,771,000
2015-09-09 2015-09-07 0.251 19,015,033 +244,643 0.94% 4,780,448
2015-09-07 2015-09-02 0.251 18,770,390 +59,188 0.93% 4,718,944
2015-09-04 2015-09-01 0.264 18,711,202 -98,647 0.93% 4,931,680
2015-09-01 2015-08-28 0.274 18,809,849 -197,292 0.93% 5,148,360
2015-08-31 2015-08-27 0.279 19,007,141 +958,841 0.94% 5,298,700
2015-08-28 2015-08-26 0.274 18,048,300 -524,798 0.89% 4,939,920
2015-08-27 2015-08-25 0.264 18,573,098 +327,505 0.92% 4,895,280
2015-08-26 2015-08-24 0.289 18,245,593 +217,022 0.90% 5,271,360
2015-08-25 2015-08-21 0.345 18,028,571 +90,754 0.89% 6,213,840
2015-08-24 2015-08-20 0.345 17,937,817 -903,598 0.89% 6,182,560
2015-08-21 2015-08-19 0.340 18,841,415 +729,981 0.93% 6,398,500
2015-08-20 2015-08-18 0.350 18,111,434 -394,584 0.90% 6,334,200
2015-08-19 2015-08-17 0.355 18,506,018 -118,376 0.92% 6,566,000
2015-08-18 2015-08-14 0.350 18,624,394 -39,458 0.92% 6,513,600
2015-08-13 2015-08-11 0.345 18,663,852 +197,292 0.92% 6,432,800
2015-08-12 2015-08-10 0.340 18,466,560 -23,675 0.91% 6,271,200
2015-08-11 2015-08-07 0.345 18,490,235 +118,375 0.91% 6,372,960
2015-08-10 2015-08-06 0.345 18,371,860 +15,784 0.91% 6,332,160
2015-08-07 2015-08-05 0.345 18,356,076 +497,176 0.91% 6,326,720
2015-08-06 2015-08-04 0.360 17,858,900 +11,838 0.88% 6,426,920
2015-08-05 2015-08-03 0.360 17,847,062 -55,242 0.88% 6,422,660
2015-08-03 2015-07-30 0.385 17,902,304 +7,892 0.89% 6,896,240
2015-07-31 2015-07-29 0.370 17,894,412 +63,133 0.89% 6,621,100
2015-07-30 2015-07-28 0.370 17,831,279 +331,451 0.88% 6,597,740
2015-07-29 2015-07-27 0.370 17,499,828 +5,247,976 0.87% 6,475,100
2015-07-28 2015-07-24 0.421 12,251,852 +639,227 0.61% 5,154,300
2015-07-27 2015-07-23 0.426 11,612,625 +98,646 0.57% 4,944,240
2015-07-24 2015-07-22 0.436 11,513,979 -3,006,735 0.57% 5,018,960
2015-07-23 2015-07-21 0.416 14,520,714 -883,869 0.72% 6,035,200
2015-07-22 2015-07-20 0.421 15,404,583 +252,534 0.76% 6,480,640
2015-07-21 2015-07-17 0.431 15,152,049 -1,688,822 0.75% 6,528,000
2015-07-20 2015-07-16 0.436 16,840,871 -544,527 0.83% 7,340,960
2015-07-17 2015-07-15 0.421 17,385,398 +911,490 0.86% 7,313,960
2015-07-16 2015-07-14 0.456 16,473,908 +118,376 0.81% 7,515,000
2015-07-15 2015-07-13 0.416 16,355,532 -453,773 0.81% 6,797,800
2015-07-14 2015-07-10 0.324 16,809,305 -469,555 0.83% 5,452,800
2015-07-13 2015-07-09 0.304 17,278,860 +2,785,767 0.85% 5,254,800
2015-07-10 2015-07-08 0.195 14,493,093 +4,162,868 0.72% 2,820,864
2015-07-09 2015-07-07 0.258 10,330,225 -145,997 0.51% 2,670,360
2015-07-08 2015-07-06 0.258 10,476,222 +217,022 0.52% 2,708,100
2015-07-07 2015-07-03 0.345 10,259,200 +15,783 0.51% 3,536,000
2015-07-06 2015-07-02 0.400 10,243,417 +1,487,584 0.51% 4,101,680
2015-07-03 2015-06-30 0.411 8,755,833 +536,635 0.43% 3,594,780
2015-07-02 2015-06-29 0.405 8,219,198 +122,322 0.41% 3,332,800
2015-06-30 2015-06-26 0.426 8,096,876 +319,613 0.40% 3,447,360
2015-06-29 2015-06-25 0.436 7,777,263 +173,617 0.38% 3,390,120
2015-06-26 2015-06-24 0.451 7,603,646 +595,823 0.38% 3,430,060
2015-06-25 2015-06-23 0.482 7,007,823 +765,494 0.35% 3,374,400
2015-06-23 2015-06-19 0.482 6,242,329 +55,242 0.31% 3,005,800
2015-06-22 2015-06-18 0.502 6,187,087 -437,989 0.31% 3,104,640
2015-06-19 2015-06-17 0.487 6,625,076 +197,293 0.33% 3,223,680
2015-06-18 2015-06-16 0.482 6,427,783 -418,260 0.32% 3,095,100
2015-06-17 2015-06-15 0.492 6,846,043 +173,617 0.34% 3,365,900
2015-06-16 2015-06-12 0.466 6,672,426 -280,155 0.39% 3,111,440
2015-06-15 2015-06-11 0.451 6,952,581 -875,978 0.41% 3,136,360
2015-06-12 2015-06-10 0.446 7,828,559 +94,701 0.46% 3,491,840
2015-06-11 2015-06-09 0.471 7,733,858 +789,169 0.45% 3,645,600
2015-06-10 2015-06-08 0.507 6,944,689 -2,126,811 0.41% 3,520,000
2015-06-09 2015-06-05 0.502 9,071,500 -666,848 0.53% 4,552,020
2015-06-08 2015-06-04 0.451 9,738,348 -90,755 0.57% 4,393,040
2015-06-05 2015-06-03 0.461 9,829,103 -887,815 0.57% 4,533,620
2015-06-04 2015-06-02 0.441 10,716,918 +71,025 0.63% 4,725,840
2015-06-03 2015-06-01 0.441 10,645,893 +2,300,428 0.62% 4,694,520
2015-06-02 2015-05-29 0.431 8,345,465 -126,267 0.49% 3,595,500
2015-06-01 2015-05-28 0.431 8,471,732 +512,960 0.49% 3,649,900
2015-05-29 2015-05-27 0.441 7,958,772 +118,376 0.46% 3,509,580
2015-05-28 2015-05-26 0.451 7,840,396 -197,293 0.46% 3,536,860
2015-05-27 2015-05-22 0.441 8,037,689 +169,672 0.47% 3,544,380
2015-05-26 2015-05-21 0.441 7,868,017 -252,534 0.46% 3,469,560
2015-05-22 2015-05-20 0.451 8,120,551 +954,894 0.47% 3,663,240
2015-05-21 2015-05-19 0.482 7,165,657 +923,328 0.42% 3,450,400
2015-05-20 2015-05-18 0.497 6,242,329 +378,802 0.36% 3,100,720
2015-05-19 2015-05-15 0.476 5,863,527 -173,618 0.34% 2,793,680
2015-05-18 2015-05-14 0.431 6,037,145 -394,584 0.35% 2,601,000
2015-05-15 2015-05-13 0.421 6,431,729 +47,350 0.38% 2,705,800
2015-05-14 2015-05-12 0.421 6,384,379 +157,834 0.37% 2,685,880
2015-05-13 2015-05-11 0.431 6,226,545 +138,104 0.36% 2,682,600
2015-05-12 2015-05-08 0.431 6,088,441 +138,105 0.36% 2,623,100
2015-05-11 2015-05-07 0.451 5,950,336 -63,134 0.35% 2,684,240
2015-05-08 2015-05-06 0.451 6,013,470 -7,891 0.35% 2,712,720
2015-05-07 2015-05-05 0.451 6,021,361 +406,422 0.39% 2,716,280
2015-05-06 2015-05-04 0.471 5,614,939 -23,675 0.36% 2,646,780
2015-05-05 2015-04-30 0.497 5,638,614 -197,292 0.36% 2,800,840
2015-05-04 2015-04-29 0.471 5,835,906 +78,916 0.38% 2,750,940
2015-04-30 2015-04-28 0.492 5,756,990 +347,235 0.37% 2,830,460
2015-04-29 2015-04-27 0.492 5,409,755 -623,444 0.35% 2,659,740
2015-04-28 2015-04-24 0.471 6,033,199 +284,101 0.39% 2,843,940
2015-04-27 2015-04-23 0.476 5,749,098 -954,895 0.37% 2,739,160
2015-04-24 2015-04-22 0.421 6,703,993 -102,592 0.43% 2,820,340
2015-04-23 2015-04-21 0.416 6,806,585 +19,730 0.44% 2,829,000
2015-04-22 2015-04-20 0.405 6,786,855 -355,127 0.44% 2,752,000
2015-04-21 2015-04-17 0.426 7,141,982 -430,097 0.46% 3,040,800
2015-04-20 2015-04-16 0.390 7,572,079 -71,025 0.49% 2,955,260
2015-04-17 2015-04-15 0.395 7,643,104 +228,859 0.49% 3,021,720
2015-04-16 2015-04-14 0.324 7,414,245 +106,538 0.48% 2,405,120
2015-04-15 2015-04-13 0.345 7,307,707 -205,184 0.47% 2,518,720
2015-04-14 2015-04-10 0.314 7,512,891 +11,837 0.49% 2,360,960
2015-04-13 2015-04-09 0.304 7,501,054 -3,945 0.49% 2,281,200
2015-04-10 2015-04-08 0.299 7,504,999 +394,584 0.49% 2,244,360
2015-04-09 2015-04-02 0.289 7,110,415 +39,459 0.46% 2,054,280
2015-04-08 2015-04-01 0.294 7,070,956 -78,917 0.46% 2,078,720
2015-04-02 2015-03-31 0.284 7,149,873 +122,321 0.46% 2,029,440
2015-04-01 2015-03-30 0.284 7,027,552 +118,375 0.45% 1,994,720
2015-03-31 2015-03-27 0.299 6,909,177 +39,459 0.45% 2,066,180
2015-03-30 2015-03-26 0.304 6,869,718 +315,668 0.44% 2,089,200
2015-03-27 2015-03-25 0.309 6,554,050 +67,079 0.42% 2,026,420
2015-03-26 2015-03-24 0.309 6,486,971 +98,646 0.42% 2,005,680
2015-03-25 2015-03-23 0.299 6,388,325 -78,917 0.41% 1,910,420
2015-03-23 2015-03-19 0.289 6,467,242 +47,350 0.42% 1,868,460
2015-03-20 2015-03-18 0.294 6,419,892 -78,917 0.42% 1,887,320
2015-03-19 2015-03-17 0.294 6,498,809 +134,159 0.42% 1,910,520
2015-03-18 2015-03-16 0.324 6,364,650 -1,357,371 0.41% 2,064,640
2015-03-17 2015-03-13 0.251 7,722,021 -145,996 0.50% 1,941,344
2015-03-16 2015-03-12 0.244 7,868,017 +173,617 0.51% 1,922,216
2015-03-12 2015-03-10 0.244 7,694,400 +39,458 0.50% 1,879,800
2015-03-11 2015-03-09 0.237 7,654,942 +126,268 0.50% 1,815,840
2015-03-03 2015-02-27 0.242 7,528,674 +98,646 0.49% 1,824,048
2015-02-26 2015-02-24 0.245 7,430,028 -118,376 0.48% 1,822,744
2015-02-10 2015-02-06 0.240 7,548,404 +118,376 0.49% 1,813,524
2015-02-09 2015-02-05 0.243 7,430,028 +169,671 0.48% 1,807,680
2015-02-06 2015-02-04 0.251 7,260,357 -122,321 0.47% 1,825,280
2015-01-30 2015-01-28 0.242 7,382,678 +27,621 0.48% 1,788,676
2015-01-22 2015-01-20 0.264 7,355,057 +35,512 0.48% 1,938,560
2015-01-21 2015-01-19 0.264 7,319,545 +157,834 0.47% 1,929,200
2015-01-20 2015-01-16 0.279 7,161,711 -35,512 0.46% 1,996,500
2015-01-19 2015-01-15 0.289 7,197,223 +55,241 0.47% 2,079,360
2015-01-16 2015-01-14 0.284 7,141,982 +27,621 0.46% 2,027,200
2015-01-15 2015-01-13 0.304 7,114,361 +19,730 0.46% 2,163,600
2015-01-14 2015-01-12 0.304 7,094,631 -15,784 0.46% 2,157,600
2015-01-13 2015-01-09 0.319 7,110,415 +232,805 0.46% 2,270,520
2015-01-12 2015-01-08 0.335 6,877,610 +347,235 0.45% 2,300,760
2015-01-08 2015-01-06 0.319 6,530,375 +157,833 0.42% 2,085,300
2015-01-07 2015-01-05 0.340 6,372,542 -39,458 0.41% 2,164,100
2015-01-05 2014-12-31 0.324 6,412,000 +39,458 0.42% 2,080,000
2014-12-30 2014-12-24 0.329 6,372,542 +78,917 0.41% 2,099,500
2014-12-23 2014-12-19 0.335 6,293,625 -197,292 0.41% 2,105,400
2014-12-22 2014-12-18 0.329 6,490,917 -295,938 0.42% 2,138,500
2014-12-19 2014-12-17 0.340 6,786,855 -256,480 0.44% 2,304,800
2014-12-18 2014-12-16 0.340 7,043,335 +572,147 0.46% 2,391,900
2014-12-17 2014-12-15 0.340 6,471,188 +118,376 0.42% 2,197,600
2014-12-15 2014-12-11 0.335 6,352,812 -343,289 0.41% 2,125,200
2014-12-12 2014-12-10 0.335 6,696,101 +110,484 0.43% 2,240,040
2014-12-10 2014-12-08 0.345 6,585,617 -15,784 0.43% 2,269,840
2014-12-09 2014-12-05 0.355 6,601,401 -67,079 0.43% 2,342,200
2014-12-08 2014-12-04 0.365 6,668,480 -236,751 0.43% 2,433,600
2014-12-04 2014-12-02 0.375 6,905,231 -228,859 0.45% 2,590,000
2014-12-03 2014-12-01 0.380 7,134,090 -106,538 0.46% 2,712,000
2014-12-02 2014-11-28 0.370 7,240,628 +678,686 0.47% 2,679,100
2014-12-01 2014-11-27 0.395 6,561,942 -544,527 0.42% 2,594,280
2014-11-28 2014-11-26 0.385 7,106,469 -102,592 0.46% 2,737,520
2014-11-27 2014-11-25 0.390 7,209,061 +15,783 0.47% 2,813,580
2014-11-26 2014-11-24 0.390 7,193,278 +828,628 0.47% 2,807,420
2014-11-25 2014-11-21 0.395 6,364,650 -1,294,237 0.41% 2,516,280
2014-11-24 2014-11-20 0.360 7,658,887 +591,877 0.50% 2,756,220
2014-11-21 2014-11-19 0.360 7,067,010 +90,754 0.46% 2,543,220
2014-11-19 2014-11-17 0.355 6,976,256 -51,296 0.45% 2,475,200
2014-11-18 2014-11-14 0.345 7,027,552 -138,105 0.45% 2,422,160
2014-11-17 2014-11-13 0.335 7,165,657 -181,509 0.46% 2,397,120
2014-11-14 2014-11-12 0.390 7,347,166 +153,888 0.48% 2,867,480
2014-11-13 2014-11-11 0.405 7,193,278 +256,480 0.47% 2,916,800
2014-11-12 2014-11-10 0.400 6,936,798 +43,405 0.45% 2,777,640
2014-11-11 2014-11-07 0.411 6,893,393 +63,133 0.45% 2,830,140
2014-11-10 2014-11-06 0.411 6,830,260 +71,026 0.44% 2,804,220
2014-11-07 2014-11-05 0.426 6,759,234 +335,396 0.44% 2,877,840
2014-11-06 2014-11-04 0.436 6,423,838 -71,025 0.42% 2,800,160
2014-11-05 2014-11-03 0.411 6,494,863 +98,646 0.42% 2,666,520
2014-11-04 2014-10-31 0.405 6,396,217 -51,296 0.41% 2,593,600
2014-11-03 2014-10-30 0.416 6,447,513 +11,838 0.42% 2,679,760
2014-10-31 2014-10-29 0.416 6,435,675 +374,855 0.42% 2,674,840
2014-10-30 2014-10-28 0.416 6,060,820 +98,646 0.39% 2,519,040
2014-10-29 2014-10-27 0.416 5,962,174 +55,242 0.39% 2,478,040
2014-10-28 2014-10-24 0.441 5,906,932 +59,188 0.38% 2,604,780
2014-10-24 2014-10-22 0.441 5,847,744 -106,538 0.38% 2,578,680
2014-10-23 2014-10-21 0.426 5,954,282 +7,892 0.39% 2,535,120
2014-10-22 2014-10-20 0.431 5,946,390 -276,209 0.38% 2,561,900
2014-10-21 2014-10-17 0.441 6,222,599 -39,459 0.39% 2,743,980
2014-10-20 2014-10-16 0.431 6,262,058 +138,105 0.40% 2,697,900
2014-10-17 2014-10-15 0.461 6,123,953 +27,621 0.39% 2,824,640
2014-10-16 2014-10-14 0.476 6,096,332 -394,585 0.39% 2,904,600
2014-10-15 2014-10-13 0.476 6,490,917 +213,076 0.41% 3,092,600
2014-10-14 2014-10-10 0.476 6,277,841 +67,079 0.40% 2,991,080
2014-10-13 2014-10-09 0.492 6,210,762 -3,275,052 0.39% 3,053,560
2014-10-10 2014-10-08 0.547 9,485,814 +410,368 0.60% 5,192,640
2014-10-09 2014-10-07 0.537 9,075,446 -848,357 0.57% 4,876,000
2014-10-08 2014-10-06 0.507 9,923,803 +7,892 0.63% 5,030,000
2014-10-07 2014-10-03 0.507 9,915,911 -1,996,599 0.63% 5,026,000
2014-10-03 2014-09-29 0.507 11,912,510 +23,676 0.75% 6,038,000
2014-09-30 2014-09-26 0.517 11,888,834 -11,838 0.75% 6,146,520
2014-09-29 2014-09-25 0.517 11,900,672 +7,892 0.75% 6,152,640
2014-09-26 2014-09-24 0.517 11,892,780 -27,621 0.75% 6,148,560
2014-09-25 2014-09-23 0.517 11,920,401 -1,854,548 0.75% 6,162,840
2014-09-24 2014-09-22 0.527 13,774,949 +27,621 0.87% 7,261,280
2014-09-23 2014-09-19 0.527 13,747,328 +19,729 0.87% 7,246,720
2014-09-22 2014-09-18 0.527 13,727,599 -39,458 0.87% 7,236,320
2014-09-19 2014-09-17 0.527 13,767,057 -217,022 0.87% 7,257,120
2014-09-18 2014-09-16 0.517 13,984,079 -35,512 0.88% 7,229,760
2014-09-16 2014-09-12 0.547 14,019,591 +493,230 0.89% 7,674,480
2014-09-12 2014-09-10 0.507 13,526,361 +98,647 0.85% 6,856,000
2014-09-11 2014-09-08 0.527 13,427,714 +197,292 0.85% 7,078,240
2014-09-10 2014-09-05 0.537 13,230,422 +71,025 0.84% 7,108,360
2014-09-08 2014-09-04 0.507 13,159,397 +90,755 0.83% 6,670,000
2014-09-05 2014-09-03 0.537 13,068,642 +982,515 0.83% 7,021,440
2014-09-03 2014-09-01 0.568 12,086,127 +35,513 0.76% 6,861,120
2014-08-29 2014-08-27 0.618 12,050,614 +126,267 0.76% 7,451,760
2014-08-28 2014-08-26 0.639 11,924,347 -7,892 0.75% 7,615,440
2014-08-27 2014-08-25 0.649 11,932,239 +145,997 0.75% 7,741,440
2014-08-26 2014-08-22 0.720 11,786,242 +19,729 0.74% 8,483,080
2014-08-21 2014-08-19 0.740 11,766,513 -39,459 0.74% 8,707,440
2014-08-15 2014-08-13 0.760 11,805,972 +47,350 0.75% 8,976,000
2014-08-13 2014-08-11 0.689 11,758,622 +7,892 0.74% 8,105,600
2014-08-12 2014-08-08 0.710 11,750,730 +19,729 0.74% 8,338,400
2014-08-11 2014-08-07 0.740 11,731,001 +153,888 0.74% 8,681,160
2014-08-08 2014-08-06 0.750 11,577,113 +35,513 0.73% 8,684,640
2014-08-07 2014-08-05 0.699 11,541,600 +19,729 0.73% 8,073,000
2014-08-06 2014-08-04 0.710 11,521,871 +35,513 0.73% 8,176,000
2014-08-05 2014-08-01 0.720 11,486,358 -43,404 0.73% 8,267,240
2014-08-04 2014-07-31 0.720 11,529,762 -39,459 0.73% 8,298,480
2014-08-01 2014-07-30 0.720 11,569,221 +39,459 0.73% 8,326,880
2014-07-31 2014-07-29 0.720 11,529,762 -19,730 0.73% 8,298,480
2014-07-30 2014-07-28 0.720 11,549,492 +47,350 0.73% 8,312,680
2014-07-29 2014-07-25 0.750 11,502,142 +11,838 0.73% 8,628,400
2014-07-25 2014-07-23 0.801 11,490,304 -7,892 0.73% 9,201,920
2014-07-24 2014-07-22 0.811 11,498,196 +39,459 0.73% 9,324,800
2014-07-18 2014-07-16 0.831 11,458,737 -228,859 0.72% 9,525,120
2014-07-17 2014-07-15 0.862 11,687,596 +19,729 0.74% 10,070,800
2014-07-15 2014-07-11 0.862 11,667,867 +149,942 0.74% 10,053,800
2014-07-14 2014-07-10 0.852 11,517,925 +86,809 0.73% 9,807,840
2014-07-11 2014-07-09 0.781 11,431,116 +19,729 0.72% 8,922,760
2014-07-04 2014-07-02 0.791 11,411,387 -15,783 0.77% 9,023,040
2014-07-03 2014-06-30 0.720 11,427,170 -169,672 0.78% 8,224,640
2014-07-02 2014-06-27 0.669 11,596,842 -134,159 0.79% 7,758,960
2014-06-30 2014-06-26 0.669 11,731,001 +15,784 0.80% 7,848,720
2014-06-25 2014-06-23 0.710 11,715,217 -55,242 0.79% 8,313,200
2014-06-24 2014-06-20 0.710 11,770,459 +19,729 0.80% 8,352,400
2014-06-23 2014-06-19 0.689 11,750,730 -31,567 0.80% 8,100,160
2014-06-20 2014-06-18 0.750 11,782,297 -741,819 0.80% 8,838,560
2014-06-19 2014-06-17 0.770 12,524,116 -145,996 0.85% 9,648,960
2014-06-18 2014-06-16 0.791 12,670,112 -47,350 0.86% 10,018,320
2014-06-17 2014-06-13 0.730 12,717,462 -78,917 0.86% 9,282,240
2014-06-13 2014-06-11 0.699 12,796,379 -39,459 0.87% 8,950,680
2014-06-12 2014-06-10 0.679 12,835,838 -67,079 0.87% 8,718,040
2014-06-11 2014-06-09 0.699 12,902,917 -67,079 0.88% 9,025,200
2014-06-10 2014-06-06 0.710 12,969,996 +9,840,940 0.88% 9,203,600
2014-06-09 2014-06-05 0.639 3,129,056 -244,642 0.21% 1,998,360
2014-06-05 2014-06-03 0.629 3,373,698 -39,459 0.23% 2,120,400
2014-06-03 2014-05-29 0.598 3,413,157 -27,621 0.23% 2,041,400
2014-05-28 2014-05-26 0.517 3,440,778 -651,064 0.23% 1,778,880
2014-05-26 2014-05-22 0.527 4,091,842 +39,458 0.28% 2,156,960
2014-05-23 2014-05-21 0.537 4,052,384 +86,809 0.27% 2,177,240
2014-05-21 2014-05-19 0.527 3,965,575 -11,838 0.27% 2,090,400
2014-05-14 2014-05-12 0.517 3,977,413 -39,458 0.27% 2,056,320
2014-05-12 2014-05-08 0.487 4,016,871 +31,566 0.27% 1,954,560
2014-05-08 2014-05-05 0.507 3,985,305 +51,296 0.27% 2,020,000
2014-05-07 2014-05-02 0.537 3,934,009 +256,480 0.27% 2,113,640
2014-05-05 2014-04-30 0.558 3,677,529 +7,892 0.25% 2,050,400
2014-04-29 2014-04-25 0.598 3,669,637 -31,567 0.25% 2,194,800
2014-04-17 2014-04-15 0.588 3,701,204 -394,584 0.25% 2,176,160
2014-04-16 2014-04-14 0.588 4,095,788 -363,018 0.28% 2,408,160
2014-04-15 2014-04-11 0.608 4,458,806 -31,567 0.32% 2,712,000
2014-04-10 2014-04-08 0.629 4,490,373 +31,567 0.32% 2,822,240
2014-04-08 2014-04-04 0.618 4,458,806 -7,892 0.32% 2,757,200
2014-04-07 2014-04-03 0.639 4,466,698 -232,805 0.32% 2,852,640
2014-04-04 2014-04-02 0.558 4,699,503 +118,376 0.34% 2,620,200
2014-04-03 2014-04-01 0.578 4,581,127 -3,946 0.33% 2,647,080
2014-04-01 2014-03-28 0.537 4,585,073 -15,784 0.33% 2,463,440
2014-03-31 2014-03-27 0.517 4,600,857 +331,451 0.33% 2,378,640
2014-03-28 2014-03-26 0.568 4,269,406 +434,044 0.31% 2,423,680
2014-03-26 2014-03-24 0.618 3,835,362 -51,296 0.28% 2,371,680
2014-03-25 2014-03-21 0.639 3,886,658 -118,376 0.28% 2,482,200
2014-03-24 2014-03-20 0.629 4,005,034 +51,296 0.29% 2,517,200
2014-03-20 2014-03-18 0.639 3,953,738 -39,458 0.29% 2,525,040
2014-03-18 2014-03-14 0.649 3,993,196 -78,917 0.29% 2,590,720
2014-03-17 2014-03-13 0.649 4,072,113 -39,459 0.29% 2,641,920
2014-03-14 2014-03-12 0.649 4,111,572 -15,783 0.30% 2,667,520
2014-03-13 2014-03-11 0.669 4,127,355 +59,188 0.30% 2,761,440
2014-03-12 2014-03-10 0.669 4,068,167 +102,592 0.29% 2,721,840
2014-03-11 2014-03-07 0.689 3,965,575 -359,072 0.29% 2,733,600
2014-03-10 2014-03-06 0.679 4,324,647 -39,459 0.31% 2,937,280
2014-03-07 2014-03-05 0.679 4,364,106 +39,459 0.32% 2,964,080
2014-03-06 2014-03-04 0.710 4,324,647 -51,296 0.31% 3,068,800
2014-03-05 2014-03-03 0.669 4,375,943 +110,483 0.32% 2,927,760
2014-03-04 2014-02-28 0.699 4,265,460 -39,458 0.31% 2,983,560
2014-03-03 2014-02-27 0.710 4,304,918 -244,643 0.31% 3,054,800
2014-02-28 2014-02-26 0.740 4,549,561 +39,459 0.33% 3,366,760
2014-02-27 2014-02-25 0.730 4,510,102 -228,859 0.33% 3,291,840
2014-02-26 2014-02-24 0.699 4,738,961 -931,220 0.34% 3,314,760
2014-02-25 2014-02-21 0.730 5,670,181 -497,177 0.41% 4,138,560
2014-02-24 2014-02-20 0.750 6,167,358 -272,263 0.45% 4,626,480
2014-02-21 2014-02-19 0.669 6,439,621 -130,213 0.47% 4,308,480
2014-02-19 2014-02-17 0.618 6,569,834 -39,458 0.47% 4,062,600
2014-02-18 2014-02-14 0.608 6,609,292 -63,134 0.48% 4,020,000
2014-02-17 2014-02-13 0.588 6,672,426 +954,895 0.48% 3,923,120
2014-02-14 2014-02-12 0.588 5,717,531 +19,729 0.41% 3,361,680
2014-02-13 2014-02-11 0.608 5,697,802 +39,459 0.41% 3,465,600
2014-02-12 2014-02-10 0.578 5,658,343 -19,730 0.41% 3,269,520
2014-02-10 2014-02-06 0.558 5,678,073 -39,458 0.41% 3,165,800
2014-02-06 2014-02-04 0.547 5,717,531 -197,292 0.41% 3,129,840
2014-02-05 2014-01-30 0.547 5,914,823 -90,755 0.43% 3,237,840
2014-02-04 2014-01-28 0.568 6,005,578 -335,397 0.43% 3,409,280
2014-01-29 2014-01-27 0.558 6,340,975 -15,783 0.46% 3,535,400
2014-01-28 2014-01-24 0.588 6,356,758 -217,022 0.46% 3,737,520
2014-01-27 2014-01-23 0.588 6,573,780 -55,242 0.48% 3,865,120
2014-01-24 2014-01-22 0.598 6,629,022 +55,242 0.48% 3,964,800
2014-01-23 2014-01-21 0.629 6,573,780 -193,346 0.48% 4,131,680
2014-01-22 2014-01-20 0.649 6,767,126 +706,306 0.49% 4,390,400
2014-01-21 2014-01-17 0.629 6,060,820 -122,321 0.44% 3,809,280
2014-01-20 2014-01-16 0.618 6,183,141 -295,938 0.45% 3,823,480
2014-01-17 2014-01-15 0.517 6,479,079 -59,188 0.55% 3,349,680
2014-01-16 2014-01-14 0.527 6,538,267 -39,459 0.55% 3,446,560
2014-01-15 2014-01-13 0.527 6,577,726 -299,884 0.56% 3,467,360
2014-01-14 2014-01-10 0.471 6,877,610 +78,917 0.58% 3,241,980
2014-01-10 2014-01-08 0.502 6,798,693 -173,617 0.57% 3,411,540
2014-01-09 2014-01-07 0.466 6,972,310 -201,238 0.59% 3,251,280
2014-01-08 2014-01-06 0.441 7,173,548 +185,454 0.61% 3,163,320
2014-01-07 2014-01-03 0.482 6,988,094 +31,567 0.59% 3,364,900
2014-01-06 2014-01-02 0.476 6,956,527 -284,101 0.59% 3,314,440
2013-12-30 2013-12-24 0.492 7,240,628 -461,664 0.61% 3,559,900
2013-12-27 2013-12-20 0.497 7,702,292 +126,267 0.65% 3,825,920
2013-12-23 2013-12-19 0.446 7,576,025 -59,187 0.64% 3,379,200
2013-12-20 2013-12-18 0.461 7,635,212 -51,296 0.64% 3,521,700
2013-12-19 2013-12-17 0.441 7,686,508 -47,350 0.65% 3,389,520
2013-12-18 2013-12-16 0.436 7,733,858 +59,187 0.65% 3,371,200
2013-12-17 2013-12-13 0.451 7,674,671 +39,459 0.65% 3,462,100
2013-12-16 2013-12-12 0.446 7,635,212 -39,459 0.64% 3,405,600
2013-12-13 2013-12-11 0.456 7,674,671 -7,891 0.65% 3,501,000
2013-12-12 2013-12-10 0.466 7,682,562 -47,351 0.65% 3,582,480
2013-12-11 2013-12-09 0.476 7,729,913 +78,917 0.65% 3,682,920
2013-12-06 2013-12-04 0.471 7,650,996 +149,942 0.65% 3,606,540
2013-12-05 2013-12-03 0.476 7,501,054 +315,668 0.63% 3,573,880
2013-12-04 2013-12-02 0.476 7,185,386 +39,459 0.61% 3,423,480
2013-12-03 2013-11-29 0.492 7,145,927 -39,459 0.60% 3,513,340
2013-12-02 2013-11-28 0.492 7,185,386 -59,188 0.61% 3,532,740
2013-11-29 2013-11-27 0.497 7,244,574 +217,022 0.61% 3,598,560
2013-11-28 2013-11-26 0.507 7,027,552 -19,729 0.59% 3,562,000
2013-11-27 2013-11-25 0.502 7,047,281 +153,888 0.60% 3,536,280
2013-11-26 2013-11-22 0.527 6,893,393 +19,729 0.58% 3,633,760
2013-11-25 2013-11-21 0.502 6,873,664 -39,458 0.58% 3,449,160
2013-11-22 2013-11-20 0.482 6,913,122 -67,080 0.58% 3,328,800
2013-11-21 2013-11-19 0.492 6,980,202 -71,025 0.59% 3,431,860
2013-11-20 2013-11-18 0.482 7,051,227 +453,772 0.60% 3,395,300
2013-11-19 2013-11-15 0.517 6,597,455 +102,592 0.56% 3,410,880
2013-11-18 2013-11-14 0.507 6,494,863 +94,701 0.55% 3,292,000
2013-11-15 2013-11-13 0.497 6,400,162 +280,155 0.54% 3,179,120
2013-11-14 2013-11-12 0.517 6,120,007 +355,126 0.52% 3,164,040
2013-11-13 2013-11-11 0.568 5,764,881 +220,967 0.49% 3,272,640
2013-11-12 2013-11-08 0.588 5,543,914 -19,729 0.47% 3,259,600
2013-11-11 2013-11-07 0.618 5,563,643 +19,729 0.47% 3,440,400
2013-11-08 2013-11-06 0.608 5,543,914 -19,729 0.47% 3,372,000
2013-11-06 2013-11-04 0.588 5,563,643 +55,242 0.47% 3,271,200
2013-11-05 2013-11-01 0.598 5,508,401 +1,534,934 0.47% 3,294,560
2013-11-04 2013-10-31 0.588 3,973,467 +256,480 0.34% 2,336,240
2013-11-01 2013-10-30 0.547 3,716,987 -307,776 0.31% 2,034,720
2013-10-31 2013-10-29 0.456 4,024,763 +51,296 0.34% 1,836,000
2013-10-30 2013-10-28 0.482 3,973,467 +35,513 0.34% 1,913,300
2013-10-29 2013-10-25 0.507 3,937,954 +205,184 0.33% 1,996,000
2013-10-28 2013-10-24 0.558 3,732,770 -35,513 0.32% 2,081,200
2013-10-25 2013-10-23 0.537 3,768,283 -15,783 0.32% 2,024,600
2013-10-24 2013-10-22 0.547 3,784,066 +138,104 0.32% 2,071,440
2013-10-23 2013-10-21 0.578 3,645,962 -39,458 0.31% 2,106,720
2013-10-22 2013-10-18 0.578 3,685,420 +35,512 0.31% 2,129,520
2013-10-21 2013-10-17 0.588 3,649,908 +43,405 0.31% 2,146,000
2013-10-18 2013-10-16 0.598 3,606,503 +15,783 0.30% 2,157,040
2013-10-17 2013-10-15 0.588 3,590,720 +39,458 0.30% 2,111,200
2013-10-16 2013-10-11 0.618 3,551,262 -272,263 0.30% 2,196,000
2013-10-15 2013-10-10 0.608 3,823,525 -177,563 0.32% 2,325,600
2013-10-11 2013-10-09 0.558 4,001,088 -319,614 0.34% 2,230,800
2013-10-10 2013-10-08 0.487 4,320,702 -47,350 0.37% 2,102,400
2013-10-09 2013-10-07 0.492 4,368,052 +51,296 0.37% 2,147,580
2013-10-08 2013-10-04 0.537 4,316,756 +280,155 0.36% 2,319,280
2013-10-07 2013-10-03 0.527 4,036,601 -288,046 0.34% 2,127,840
2013-10-04 2013-10-02 0.527 4,324,647 +55,241 0.37% 2,279,680
2013-10-03 2013-09-30 0.537 4,269,406 -374,855 0.36% 2,293,840
2013-10-02 2013-09-27 0.487 4,644,261 -690,523 0.39% 2,259,840
2013-09-30 2013-09-26 0.436 5,334,784 -134,159 0.45% 2,325,440
2013-09-27 2013-09-25 0.426 5,468,943 -406,422 0.46% 2,328,480
2013-09-24 2013-09-19 0.340 5,875,365 +19,729 0.50% 1,995,260
2013-09-18 2013-09-16 0.324 5,855,636 -51,296 0.49% 1,899,520
2013-09-17 2013-09-13 0.324 5,906,932 +31,567 0.50% 1,916,160
2013-09-16 2013-09-12 0.324 5,875,365 +98,646 0.50% 1,905,920
2013-09-13 2013-09-11 0.319 5,776,719 +189,401 0.49% 1,844,640
2013-09-12 2013-09-10 0.335 5,587,318 +74,971 0.47% 1,869,120
2013-09-10 2013-09-06 0.335 5,512,347 -15,783 0.47% 1,844,040
2013-09-09 2013-09-05 0.335 5,528,130 -39,459 0.47% 1,849,320
2013-09-04 2013-09-02 0.319 5,567,589 -114,429 0.47% 1,777,860
2013-09-03 2013-08-30 0.309 5,682,018 -23,676 0.48% 1,756,800
2013-09-02 2013-08-29 0.324 5,705,694 +39,459 0.48% 1,850,880
2013-08-30 2013-08-28 0.319 5,666,235 +39,458 0.48% 1,809,360
2013-08-28 2013-08-26 0.329 5,626,777 +19,730 0.48% 1,853,800
2013-08-27 2013-08-23 0.329 5,607,047 -27,621 0.47% 1,847,300
2013-08-23 2013-08-21 0.324 5,634,668 +39,458 0.48% 1,827,840
2013-08-22 2013-08-20 0.324 5,595,210 -74,971 0.47% 1,815,040
2013-08-21 2013-08-19 0.329 5,670,181 +55,242 0.48% 1,868,100
2013-08-19 2013-08-15 0.329 5,614,939 -23,675 0.47% 1,849,900
2013-08-16 2013-08-13 0.329 5,638,614 +19,729 0.48% 1,857,700
2013-08-15 2013-08-12 0.345 5,618,885 +59,188 0.47% 1,936,640
2013-08-09 2013-08-07 0.299 5,559,697 +19,729 0.47% 1,662,620
2013-08-07 2013-08-05 0.299 5,539,968 +55,242 0.47% 1,656,720
2013-08-06 2013-08-02 0.304 5,484,726 -19,729 0.46% 1,668,000
2013-07-30 2013-07-26 0.309 5,504,455 +15,783 0.46% 1,701,900
2013-07-29 2013-07-25 0.309 5,488,672 +90,754 0.46% 1,697,020
2013-07-23 2013-07-19 0.304 5,397,918 +39,459 0.46% 1,641,600
2013-07-19 2013-07-17 0.309 5,358,459 +19,729 0.45% 1,656,760
2013-07-17 2013-07-15 0.319 5,338,730 -39,458 0.45% 1,704,780
2013-07-15 2013-07-11 0.294 5,378,188 +15,783 0.45% 1,581,080
2013-07-12 2013-07-10 0.304 5,362,405 +39,459 0.45% 1,630,800
2013-07-08 2013-07-04 0.304 5,322,946 +39,458 0.45% 1,618,800
2013-07-03 2013-06-28 0.314 5,283,488 -27,621 0.45% 1,660,360
2013-07-02 2013-06-27 0.324 5,311,109 +7,892 0.45% 1,722,880
2013-06-28 2013-06-26 0.319 5,303,217 +98,646 0.45% 1,693,440
2013-06-27 2013-06-25 0.309 5,204,571 -39,459 0.44% 1,609,180
2013-06-26 2013-06-24 0.314 5,244,030 -43,404 0.44% 1,647,960
2013-06-25 2013-06-21 0.319 5,287,434 +153,888 0.45% 1,688,400
2013-06-24 2013-06-20 0.324 5,133,546 -3,946 0.43% 1,665,280
2013-06-20 2013-06-18 0.324 5,137,492 -39,458 0.43% 1,666,560
2013-06-19 2013-06-17 0.319 5,176,950 -118,376 0.44% 1,653,120
2013-06-18 2013-06-14 0.340 5,295,326 +256,480 0.45% 1,798,280
2013-06-17 2013-06-13 0.380 5,038,846 +39,459 0.43% 1,915,500
2013-06-14 2013-06-11 0.385 4,999,387 -39,459 0.42% 1,925,840
2013-06-11 2013-06-07 0.400 5,038,846 +59,188 0.43% 2,017,660
2013-06-10 2013-06-06 0.395 4,979,658 +23,675 0.42% 1,968,720
2013-06-04 2013-05-31 0.411 4,955,983 +39,459 0.42% 2,034,720
2013-06-03 2013-05-30 0.405 4,916,524 +15,783 0.42% 1,993,600
2013-05-30 2013-05-28 0.431 4,900,741 -23,675 0.41% 2,111,400
2013-05-29 2013-05-27 0.416 4,924,416 +23,675 0.42% 2,046,720
2013-05-27 2013-05-23 0.426 4,900,741 +59,188 0.41% 2,086,560
2013-05-24 2013-05-22 0.436 4,841,553 -82,863 0.41% 2,110,440
2013-05-23 2013-05-21 0.441 4,924,416 -11,838 0.42% 2,171,520
2013-05-22 2013-05-20 0.441 4,936,254 +98,647 0.42% 2,176,740
2013-05-14 2013-05-10 0.436 4,837,607 +59,187 0.41% 2,108,720
2013-05-13 2013-05-09 0.441 4,778,420 -19,729 0.40% 2,107,140
2013-05-10 2013-05-08 0.446 4,798,149 +59,188 0.41% 2,140,160
2013-05-09 2013-05-07 0.456 4,738,961 -272,264 0.40% 2,161,800
2013-05-08 2013-05-06 0.421 5,011,225 -27,621 0.42% 2,108,200
2013-05-07 2013-05-03 0.395 5,038,846 -15,783 0.43% 1,992,120
2013-04-29 2013-04-25 0.400 5,054,629 +39,459 0.43% 2,023,980
2013-04-23 2013-04-19 0.405 5,015,170 +31,566 0.42% 2,033,600
2013-04-22 2013-04-18 0.390 4,983,604 +11,838 0.42% 1,945,020
2013-04-15 2013-04-11 0.400 4,971,766 +78,917 0.42% 1,990,800
2013-04-10 2013-04-08 0.400 4,892,849 -59,188 0.41% 1,959,200
2013-04-09 2013-04-05 0.390 4,952,037 +7,892 0.42% 1,932,700
2013-04-05 2013-04-02 0.416 4,944,145 +7,891 0.42% 2,054,920
2013-04-03 2013-03-28 0.411 4,936,254 +35,513 0.42% 2,026,620
2013-04-02 2013-03-27 0.426 4,900,741 +142,051 0.41% 2,086,560
2013-03-28 2013-03-26 0.421 4,758,690 +138,104 0.40% 2,001,960
2013-03-27 2013-03-25 0.436 4,620,586 -59,188 0.39% 2,014,120
2013-03-26 2013-03-22 0.446 4,679,774 +264,372 0.40% 2,087,360
2013-03-25 2013-03-21 0.461 4,415,402 +19,729 0.37% 2,036,580
2013-03-22 2013-03-20 0.471 4,395,673 -15,783 0.37% 2,072,040
2013-03-21 2013-03-19 0.487 4,411,456 -236,751 0.37% 2,146,560
2013-03-20 2013-03-18 0.471 4,648,207 -39,458 0.39% 2,191,080
2013-03-19 2013-03-15 0.492 4,687,665 -122,321 0.40% 2,304,720
2013-03-18 2013-03-14 0.497 4,809,986 +19,729 0.41% 2,389,240
2013-03-15 2013-03-13 0.502 4,790,257 -213,076 0.40% 2,403,720
2013-03-14 2013-03-12 0.527 5,003,333 +15,783 0.42% 2,637,440
2013-03-13 2013-03-11 0.502 4,987,550 -149,942 0.42% 2,502,720
2013-03-12 2013-03-08 0.497 5,137,492 +78,917 0.43% 2,551,920
2013-03-11 2013-03-07 0.507 5,058,575 +19,729 0.43% 2,564,000
2013-03-08 2013-03-06 0.507 5,038,846 -102,592 0.43% 2,554,000
2013-03-06 2013-03-04 0.507 5,141,438 -994,353 0.43% 2,606,000
2013-03-05 2013-03-01 0.537 6,135,791 +23,675 0.52% 3,296,600
2013-03-04 2013-02-28 0.547 6,112,116 +201,238 0.52% 3,345,840
2013-03-01 2013-02-27 0.547 5,910,878 +875,978 0.50% 3,235,680
2013-02-28 2013-02-26 0.547 5,034,900 +51,296 0.43% 2,756,160
2013-02-26 2013-02-22 0.568 4,983,604 -59,187 0.42% 2,829,120
2013-02-22 2013-02-20 0.578 5,042,791 -102,592 0.43% 2,913,840
2013-02-21 2013-02-19 0.558 5,145,383 -331,451 0.43% 2,868,800
2013-02-20 2013-02-18 0.537 5,476,834 +161,779 0.46% 2,942,560
2013-02-19 2013-02-15 0.547 5,315,055 +189,401 0.45% 2,909,520
2013-02-15 2013-02-08 0.547 5,125,654 -39,459 0.43% 2,805,840
2013-02-14 2013-02-07 0.537 5,165,113 -27,621 0.44% 2,775,080
2013-02-08 2013-02-06 0.547 5,192,734 +465,610 0.44% 2,842,560
2013-02-07 2013-02-05 0.527 4,727,124 -39,458 0.40% 2,491,840
2013-02-06 2013-02-04 0.547 4,766,582 -19,729 0.40% 2,609,280
2013-02-05 2013-02-01 0.547 4,786,311 -11,838 0.40% 2,620,080
2013-02-04 2013-01-31 0.558 4,798,149 +39,459 0.41% 2,675,200
2013-02-01 2013-01-30 0.578 4,758,690 +11,837 0.40% 2,749,680
2013-01-31 2013-01-29 0.558 4,746,853 -71,025 0.40% 2,646,600
2013-01-30 2013-01-28 0.537 4,817,878 +94,700 0.41% 2,588,520
2013-01-29 2013-01-25 0.527 4,723,178 -59,188 0.40% 2,489,760
2013-01-25 2013-01-23 0.578 4,782,366 -299,884 0.40% 2,763,360
2013-01-24 2013-01-22 0.568 5,082,250 +59,188 0.43% 2,885,120
2013-01-23 2013-01-21 0.588 5,023,062 +197,292 0.42% 2,953,360
2013-01-22 2013-01-18 0.588 4,825,770 +15,784 0.41% 2,837,360
2013-01-21 2013-01-17 0.578 4,809,986 +177,563 0.41% 2,779,320
2013-01-18 2013-01-16 0.588 4,632,423 -19,730 0.39% 2,723,680
2013-01-17 2013-01-15 0.598 4,652,153 +43,405 0.39% 2,782,440
2013-01-16 2013-01-14 0.608 4,608,748 -264,372 0.39% 2,803,200
2013-01-15 2013-01-11 0.578 4,873,120 -122,321 0.41% 2,815,800
2013-01-14 2013-01-10 0.588 4,995,441 -434,043 0.42% 2,937,120
2013-01-11 2013-01-09 0.608 5,429,484 -3,946 0.46% 3,302,400
2013-01-10 2013-01-08 0.547 5,433,430 -457,718 0.46% 2,974,320
2013-01-09 2013-01-07 0.558 5,891,148 +678,685 0.50% 3,284,600
2013-01-08 2013-01-04 0.537 5,212,463 +98,646 0.44% 2,800,520
2013-01-07 2013-01-03 0.568 5,113,817 +457,719 0.43% 2,903,040
2013-01-04 2013-01-02 0.471 4,656,098 -142,051 0.39% 2,194,800
2013-01-03 2012-12-31 0.451 4,798,149 +98,646 0.41% 2,164,480
2013-01-02 2012-12-27 0.446 4,699,503 +114,430 0.40% 2,096,160
2012-12-28 2012-12-24 0.451 4,585,073 +118,375 0.39% 2,068,360
2012-12-27 2012-12-20 0.461 4,466,698 -59,188 0.38% 2,060,240
2012-12-21 2012-12-19 0.466 4,525,886 +31,567 0.38% 2,110,480
2012-12-20 2012-12-18 0.466 4,494,319 -157,834 0.38% 2,095,760
2012-12-18 2012-12-14 0.461 4,652,153 -185,454 0.39% 2,145,780
2012-12-17 2012-12-13 0.446 4,837,607 +244,642 0.41% 2,157,760
2012-12-14 2012-12-12 0.456 4,592,965 +11,838 0.39% 2,095,200
2012-12-13 2012-12-11 0.446 4,581,127 +39,458 0.39% 2,043,360
2012-12-12 2012-12-10 0.451 4,541,669 +35,513 0.38% 2,048,780
2012-12-11 2012-12-07 0.461 4,506,156 +63,133 0.38% 2,078,440
2012-12-10 2012-12-06 0.451 4,443,023 -31,567 0.38% 2,004,280
2012-12-07 2012-12-05 0.456 4,474,590 +35,513 0.38% 2,041,200
2012-12-05 2012-12-03 0.436 4,439,077 +55,242 0.38% 1,935,000
2012-12-04 2012-11-30 0.461 4,383,835 -39,459 0.37% 2,022,020
2012-12-03 2012-11-29 0.471 4,423,294 -236,750 0.37% 2,085,060
2012-11-30 2012-11-28 0.471 4,660,044 -98,646 0.39% 2,196,660
2012-11-29 2012-11-27 0.446 4,758,690 -228,860 0.40% 2,122,560
2012-11-28 2012-11-26 0.426 4,987,550 +39,459 0.42% 2,123,520
2012-11-27 2012-11-23 0.426 4,948,091 -106,538 0.42% 2,106,720
2012-11-26 2012-11-22 0.426 5,054,629 -311,722 0.43% 2,152,080
2012-11-23 2012-11-21 0.426 5,366,351 +90,755 0.45% 2,284,800
2012-11-22 2012-11-20 0.431 5,275,596 +102,592 0.45% 2,272,900
2012-11-21 2012-11-19 0.431 5,173,004 +90,754 0.44% 2,228,700
2012-11-20 2012-11-16 0.436 5,082,250 -39,458 0.43% 2,215,360
2012-11-19 2012-11-15 0.436 5,121,708 +138,104 0.43% 2,232,560
2012-11-16 2012-11-14 0.446 4,983,604 -19,729 0.42% 2,222,880
2012-11-15 2012-11-13 0.436 5,003,333 +98,646 0.42% 2,180,960
2012-11-14 2012-11-12 0.451 4,904,687 +145,997 0.41% 2,212,540
2012-11-13 2012-11-09 0.461 4,758,690 +177,563 0.40% 2,194,920
2012-11-12 2012-11-08 0.466 4,581,127 -47,351 0.39% 2,136,240
2012-11-09 2012-11-07 0.492 4,628,478 -209,129 0.39% 2,275,620
2012-11-07 2012-11-05 0.441 4,837,607 +138,104 0.41% 2,133,240
2012-11-06 2012-11-02 0.446 4,699,503 -209,130 0.40% 2,096,160
2012-11-05 2012-11-01 0.441 4,908,633 +118,376 0.41% 2,164,560
2012-11-02 2012-10-31 0.426 4,790,257 +114,429 0.40% 2,039,520
2012-11-01 2012-10-30 0.436 4,675,828 -197,292 0.40% 2,038,200
2012-10-31 2012-10-29 0.436 4,873,120 +39,458 0.41% 2,124,200
2012-10-30 2012-10-26 0.426 4,833,662 +299,885 0.41% 2,058,000
2012-10-29 2012-10-25 0.451 4,533,777 +142,050 0.38% 2,045,220
2012-10-26 2012-10-24 0.471 4,391,727 +23,675 0.37% 2,070,180
2012-10-25 2012-10-22 0.482 4,368,052 -248,588 0.37% 2,103,300
2012-10-24 2012-10-19 0.441 4,616,640 -11,838 0.39% 2,035,800
2012-10-22 2012-10-18 0.405 4,628,478 +114,430 0.39% 1,876,800
2012-10-19 2012-10-17 0.380 4,514,048 -74,971 0.38% 1,716,000
2012-10-18 2012-10-16 0.375 4,589,019 +55,242 0.39% 1,721,240
2012-10-16 2012-10-12 0.385 4,533,777 +78,917 0.38% 1,746,480
2012-10-12 2012-10-10 0.390 4,454,860 -15,784 0.38% 1,738,660
2012-10-10 2012-10-08 0.385 4,470,644 +78,917 0.38% 1,722,160
2012-10-09 2012-10-05 0.400 4,391,727 -86,808 0.37% 1,758,540
2012-10-03 2012-09-27 0.380 4,478,535 +23,675 0.38% 1,702,500
2012-09-28 2012-09-26 0.375 4,454,860 +3,946 0.38% 1,670,920
2012-09-27 2012-09-25 0.380 4,450,914 -19,730 0.38% 1,692,000
2012-09-26 2012-09-24 0.390 4,470,644 +59,188 0.38% 1,744,820
2012-09-21 2012-09-19 0.411 4,411,456 +256,480 0.37% 1,811,160
2012-09-20 2012-09-18 0.411 4,154,976 -327,505 0.35% 1,705,860
2012-09-19 2012-09-17 0.411 4,482,481 +47,350 0.38% 1,840,320
2012-09-18 2012-09-14 0.411 4,435,131 +173,617 0.37% 1,820,880
2012-09-17 2012-09-13 0.395 4,261,514 -130,213 0.36% 1,684,800
2012-09-04 2012-08-31 0.385 4,391,727 -78,917 0.37% 1,691,760
2012-08-31 2012-08-29 0.400 4,470,644 -78,917 0.38% 1,790,140
2012-08-30 2012-08-28 0.405 4,549,561 +130,213 0.38% 1,844,800
2012-08-29 2012-08-27 0.405 4,419,348 +27,621 0.37% 1,792,000
2012-08-28 2012-08-24 0.411 4,391,727 +19,729 0.37% 1,803,060
2012-08-22 2012-08-20 0.411 4,371,998 +39,459 0.37% 1,794,960
2012-08-21 2012-08-17 0.405 4,332,539 -59,188 0.37% 1,756,800
2012-08-20 2012-08-16 0.405 4,391,727 +157,834 0.37% 1,780,800
2012-08-17 2012-08-15 0.416 4,233,893 +118,375 0.36% 1,759,720
2012-08-13 2012-08-09 0.431 4,115,518 -59,187 0.35% 1,773,100
2012-08-10 2012-08-08 0.431 4,174,705 -67,080 0.35% 1,798,600
2012-08-09 2012-08-07 0.426 4,241,785 +130,213 0.36% 1,806,000
2012-08-08 2012-08-06 0.411 4,111,572 -110,483 0.35% 1,688,040
2012-08-07 2012-08-03 0.405 4,222,055 +59,187 0.36% 1,712,000
2012-08-06 2012-08-02 0.405 4,162,868 -126,267 0.35% 1,688,000
2012-07-30 2012-07-26 0.405 4,289,135 -114,429 0.36% 1,739,200
2012-07-27 2012-07-25 0.395 4,403,564 -31,567 0.37% 1,740,960
2012-07-25 2012-07-23 0.405 4,435,131 -19,729 0.37% 1,798,400
2012-07-23 2012-07-19 0.400 4,454,860 +59,187 0.38% 1,783,820
2012-07-19 2012-07-17 0.421 4,395,673 -35,512 0.37% 1,849,240
2012-07-18 2012-07-16 0.411 4,431,185 -43,405 0.37% 1,819,260
2012-07-16 2012-07-12 0.416 4,474,590 +157,834 0.38% 1,859,760
2012-07-13 2012-07-11 0.426 4,316,756 -31,566 0.36% 1,837,920
2012-07-12 2012-07-10 0.416 4,348,322 -118,376 0.37% 1,807,280
2012-07-11 2012-07-09 0.400 4,466,698 +55,242 0.38% 1,788,560
2012-07-10 2012-07-06 0.405 4,411,456 +118,375 0.37% 1,788,800
2012-07-06 2012-07-04 0.416 4,293,081 -67,079 0.36% 1,784,320
2012-07-05 2012-07-03 0.400 4,360,160 -3,946 0.37% 1,745,900
2012-07-04 2012-06-29 0.390 4,364,106 +86,809 0.37% 1,703,240
2012-07-03 2012-06-28 0.385 4,277,297 +11,837 0.36% 1,647,680
2012-06-29 2012-06-27 0.395 4,265,460 +51,296 0.36% 1,686,360
2012-06-25 2012-06-21 0.405 4,214,164 -284,101 0.36% 1,708,800
2012-06-22 2012-06-20 0.416 4,498,265 +39,459 0.38% 1,869,600
2012-06-21 2012-06-19 0.416 4,458,806 +98,646 0.38% 1,853,200
2012-06-20 2012-06-18 0.426 4,360,160 +169,671 0.37% 1,856,400
2012-06-15 2012-06-13 0.431 4,190,489 +139,484 0.35% 1,806,449
2012-06-13 2012-06-11 0.441 4,051,005 -15,403 0.35% 1,788,400
2012-06-08 2012-06-06 0.447 4,066,408 -46,210 0.35% 1,816,320
2012-06-07 2012-06-05 0.447 4,112,618 -15,403 0.36% 1,836,960
2012-06-06 2012-06-04 0.447 4,128,021 -77,015 0.36% 1,843,840
2012-06-05 2012-06-01 0.462 4,205,036 +115,523 0.36% 1,943,760
2012-06-04 2012-05-31 0.452 4,089,513 +38,508 0.35% 1,847,880
2012-06-01 2012-05-30 0.457 4,051,005 +46,209 0.35% 1,851,520
2012-05-31 2012-05-29 0.467 4,004,796 -84,717 0.35% 1,872,000
2012-05-30 2012-05-28 0.447 4,089,513 -173,284 0.35% 1,826,640
2012-05-24 2012-05-22 0.462 4,262,797 +103,970 0.37% 1,970,460
2012-05-23 2012-05-21 0.473 4,158,827 -38,507 0.36% 1,965,600
2012-05-22 2012-05-18 0.441 4,197,334 +77,015 0.36% 1,853,000
2012-05-21 2012-05-17 0.452 4,120,319 +38,508 0.36% 1,861,800
2012-05-18 2012-05-16 0.457 4,081,811 +11,552 0.35% 1,865,600
2012-05-16 2012-05-14 0.478 4,070,259 -69,314 0.35% 1,944,880
2012-05-15 2012-05-11 0.473 4,139,573 -38,508 0.36% 1,956,500
2012-05-14 2012-05-10 0.478 4,178,081 +38,508 0.36% 1,996,400
2012-05-08 2012-05-04 0.509 4,139,573 -38,508 0.36% 2,107,000
2012-05-07 2012-05-03 0.509 4,178,081 -192,538 0.36% 2,126,600
2012-05-04 2012-05-02 0.509 4,370,619 -26,955 0.38% 2,224,600
2012-05-03 2012-04-30 0.514 4,397,574 +50,060 0.38% 2,261,160
2012-04-30 2012-04-26 0.509 4,347,514 -188,688 0.38% 2,212,840
2012-04-27 2012-04-25 0.493 4,536,202 +192,538 0.39% 2,238,200
2012-04-26 2012-04-24 0.519 4,343,664 +73,165 0.38% 2,256,000
2012-04-25 2012-04-23 0.540 4,270,499 -154,031 0.37% 2,306,720
2012-04-24 2012-04-20 0.561 4,424,530 +15,403 0.38% 2,481,840
2012-04-23 2012-04-19 0.561 4,409,127 +15,404 0.38% 2,473,200
2012-04-17 2012-04-13 0.571 4,393,723 -3,851 0.38% 2,510,200
2012-04-12 2012-04-10 0.561 4,397,574 -38,508 0.38% 2,466,720
2012-04-11 2012-04-05 0.571 4,436,082 +19,254 0.38% 2,534,400
2012-04-03 2012-03-30 0.561 4,416,828 +53,911 0.38% 2,477,520
2012-04-02 2012-03-29 0.561 4,362,917 +15,403 0.38% 2,447,280
2012-03-30 2012-03-28 0.582 4,347,514 -30,806 0.38% 2,528,960
2012-03-29 2012-03-27 0.644 4,378,320 +38,507 0.38% 2,819,760
2012-03-28 2012-03-26 0.623 4,339,813 +30,806 0.38% 2,704,800
2012-03-27 2012-03-23 0.613 4,309,007 -84,716 0.37% 2,640,840
2012-03-26 2012-03-22 0.634 4,393,723 +84,716 0.38% 2,784,040
2012-03-23 2012-03-21 0.634 4,309,007 -3,850 0.37% 2,730,360
2012-03-22 2012-03-20 0.665 4,312,857 +146,329 0.37% 2,867,200
2012-03-21 2012-03-19 0.696 4,166,528 -42,359 0.36% 2,899,760
2012-03-20 2012-03-16 0.727 4,208,887 +77,016 0.36% 3,060,400
2012-03-19 2012-03-15 0.738 4,131,871 +161,732 0.36% 3,047,320
2012-03-16 2012-03-14 0.738 3,970,139 +34,657 0.34% 2,928,040
2012-03-15 2012-03-13 0.738 3,935,482 -19,254 0.34% 2,902,480
2012-03-14 2012-03-12 0.748 3,954,736 -115,523 0.34% 2,957,760
2012-03-13 2012-03-09 0.758 4,070,259 +30,806 0.35% 3,086,440
2012-03-12 2012-03-08 0.769 4,039,453 -115,523 0.35% 3,105,040
2012-03-09 2012-03-07 0.748 4,154,976 +254,151 0.36% 3,107,520
2012-03-08 2012-03-06 0.769 3,900,825 -73,165 0.34% 2,998,480
2012-03-07 2012-03-05 0.769 3,973,990 +111,672 0.34% 3,054,720
2012-03-06 2012-03-02 0.758 3,862,318 -180,986 0.33% 2,928,760
2012-03-02 2012-02-29 0.717 4,043,304 -38,507 0.35% 2,898,000
2012-03-01 2012-02-28 0.717 4,081,811 -23,105 0.35% 2,925,600
2012-02-29 2012-02-27 0.717 4,104,916 -38,508 0.36% 2,942,160
2012-02-28 2012-02-24 0.758 4,143,424 +19,254 0.36% 3,141,920
2012-02-27 2012-02-23 0.769 4,124,170 -50,060 0.36% 3,170,160
2012-02-24 2012-02-22 0.738 4,174,230 -107,821 0.36% 3,078,560
2012-02-23 2012-02-21 0.717 4,282,051 +184,836 0.37% 3,069,120
2012-02-22 2012-02-20 0.717 4,097,215 +53,911 0.35% 2,936,640
2012-02-21 2012-02-17 0.706 4,043,304 -435,136 0.35% 2,856,000
2012-02-20 2012-02-16 0.686 4,478,440 -111,673 0.39% 3,070,320
2012-02-17 2012-02-15 0.696 4,590,113 +146,330 0.40% 3,194,560
2012-02-16 2012-02-14 0.654 4,443,783 +69,313 0.38% 2,908,080
2012-02-15 2012-02-13 0.654 4,374,470 -92,418 0.38% 2,862,720
2012-02-14 2012-02-10 0.686 4,466,888 +84,717 0.39% 3,062,400
2012-02-13 2012-02-09 0.696 4,382,171 -50,060 0.38% 3,049,840
2012-02-10 2012-02-08 0.686 4,432,231 -600,720 0.38% 3,038,640
2012-02-09 2012-02-07 0.592 5,032,951 -15,403 0.44% 2,979,960
2012-02-08 2012-02-06 0.602 5,048,354 +127,076 0.44% 3,041,520
2012-02-07 2012-02-03 0.634 4,921,278 +65,463 0.43% 3,118,320
2012-02-06 2012-02-02 0.623 4,855,815 +184,836 0.42% 3,026,400
2012-02-03 2012-02-01 0.623 4,670,979 +219,494 0.40% 2,911,200
2012-02-02 2012-01-31 0.634 4,451,485 +30,806 0.39% 2,820,640
2012-02-01 2012-01-30 0.623 4,420,679 -46,209 0.38% 2,755,200
2012-01-31 2012-01-27 0.602 4,466,888 -200,240 0.39% 2,691,200
2012-01-30 2012-01-26 0.561 4,667,128 +211,792 0.40% 2,617,920
2012-01-27 2012-01-20 0.561 4,455,336 +73,165 0.39% 2,499,120
2012-01-26 2012-01-19 0.571 4,382,171 +165,583 0.38% 2,503,600
2012-01-20 2012-01-18 0.551 4,216,588 +123,224 0.36% 2,321,400
2012-01-19 2012-01-17 0.561 4,093,364 +119,374 0.35% 2,296,080
2012-01-18 2012-01-16 0.561 3,973,990 +26,955 0.34% 2,229,120
2012-01-17 2012-01-13 0.571 3,947,035 -30,806 0.34% 2,255,000
2012-01-13 2012-01-11 0.561 3,977,841 +36,582 0.34% 2,231,280
2012-01-10 2012-01-06 0.540 3,941,259 -19,253 0.34% 2,128,880
2012-01-05 2012-01-03 0.582 3,960,512 +15,403 0.34% 2,303,840
2011-12-30 2011-12-28 0.571 3,945,109 -19,254 0.34% 2,253,900
2011-12-28 2011-12-22 0.540 3,964,363 -3,851 0.34% 2,141,360
2011-12-22 2011-12-20 0.551 3,968,214 -7,701 0.34% 2,184,660
2011-12-20 2011-12-16 0.561 3,975,915 -38,508 0.34% 2,230,200
2011-12-19 2011-12-15 0.540 4,014,423 -115,523 0.35% 2,168,400
2011-12-16 2011-12-14 0.561 4,129,946 +30,806 0.36% 2,316,600
2011-12-15 2011-12-13 0.551 4,099,140 +42,359 0.35% 2,256,740
2011-12-14 2011-12-12 0.571 4,056,781 -11,553 0.35% 2,317,700
2011-12-13 2011-12-09 0.582 4,068,334 -127,075 0.35% 2,366,560
2011-12-12 2011-12-08 0.592 4,195,409 +69,314 0.36% 2,484,060
2011-12-09 2011-12-07 0.613 4,126,095 -53,911 0.36% 2,528,740
2011-12-07 2011-12-05 0.602 4,180,006 +34,657 0.36% 2,518,360
2011-12-06 2011-12-02 0.613 4,145,349 +127,075 0.36% 2,540,540
2011-12-05 2011-12-01 0.634 4,018,274 +23,105 0.35% 2,546,140
2011-12-02 2011-11-30 0.561 3,995,169 +177,135 0.35% 2,241,000
2011-12-01 2011-11-29 0.634 3,818,034 +28,881 0.33% 2,419,260
2011-11-30 2011-11-28 0.623 3,789,153 +11,552 0.33% 2,361,600
2011-11-29 2011-11-25 0.602 3,777,601 +30,806 0.33% 2,275,920
2011-11-28 2011-11-24 0.623 3,746,795 -19,254 0.32% 2,335,200
2011-11-24 2011-11-22 0.634 3,766,049 -65,463 0.33% 2,386,320
2011-11-23 2011-11-21 0.644 3,831,512 +77,016 0.33% 2,467,600
2011-11-22 2011-11-18 0.654 3,754,496 +38,507 0.32% 2,457,000
2011-11-21 2011-11-17 0.675 3,715,989 -30,806 0.32% 2,509,000
2011-11-18 2011-11-16 0.686 3,746,795 -61,612 0.32% 2,568,720
2011-11-16 2011-11-14 0.696 3,808,407 -361,972 0.33% 2,650,520
2011-11-15 2011-11-11 0.665 4,170,379 +211,792 0.36% 2,772,480
2011-11-14 2011-11-10 0.665 3,958,587 +138,628 0.34% 2,631,680
2011-11-11 2011-11-09 0.738 3,819,959 -338,868 0.33% 2,817,280
2011-11-10 2011-11-08 0.717 4,158,827 +65,463 0.36% 2,980,800
2011-11-09 2011-11-07 0.706 4,093,364 -15,403 0.35% 2,891,360
2011-11-08 2011-11-04 0.727 4,108,767 -196,389 0.36% 2,987,600
2011-11-07 2011-11-03 0.665 4,305,156 -242,598 0.37% 2,862,080
2011-11-04 2011-11-02 0.675 4,547,754 +866,422 0.39% 3,070,600
2011-11-03 2011-11-01 0.696 3,681,332 +19,254 0.32% 2,562,080
2011-11-02 2011-10-31 0.738 3,662,078 +57,761 0.32% 2,700,840
2011-11-01 2011-10-28 0.748 3,604,317 -61,612 0.31% 2,695,680
2011-10-31 2011-10-27 0.769 3,665,929 -146,329 0.32% 2,817,920
2011-10-28 2011-10-26 0.654 3,812,258 +111,672 0.33% 2,494,800
2011-10-27 2011-10-25 0.665 3,700,586 +19,254 0.32% 2,460,160
2011-10-26 2011-10-24 0.686 3,681,332 -38,507 0.32% 2,523,840
2011-10-25 2011-10-21 0.665 3,719,839 +211,792 0.32% 2,472,960
2011-10-24 2011-10-20 0.623 3,508,047 -57,762 0.30% 2,186,400
2011-10-21 2011-10-19 0.665 3,565,809 -38,508 0.31% 2,370,560
2011-10-20 2011-10-18 0.623 3,604,317 -77,015 0.31% 2,246,400
2011-10-19 2011-10-17 0.727 3,681,332 +46,209 0.32% 2,676,800
2011-10-18 2011-10-14 0.654 3,635,123 -327,315 0.31% 2,378,880
2011-10-17 2011-10-13 0.727 3,962,438 +192,539 0.34% 2,881,200
2011-10-14 2011-10-12 0.644 3,769,899 +23,104 0.33% 2,427,920
2011-10-13 2011-10-11 0.493 3,746,795 +38,508 0.32% 1,848,700
2011-10-12 2011-10-10 0.467 3,708,287 -250,300 0.32% 1,733,400
2011-10-11 2011-10-07 0.483 3,958,587 +57,762 0.34% 1,912,080
2011-10-07 2011-10-04 0.436 3,900,825 -23,105 0.34% 1,701,840
2011-10-06 2011-10-03 0.426 3,923,930 +57,761 0.34% 1,671,160
2011-10-04 2011-09-30 0.467 3,866,169 +38,508 0.33% 1,807,200
2011-10-03 2011-09-28 0.467 3,827,661 +223,344 0.33% 1,789,200
2011-09-30 2011-09-27 0.447 3,604,317 +96,270 0.31% 1,609,920
2011-09-28 2011-09-26 0.410 3,508,047 -96,270 0.30% 1,439,380
2011-09-27 2011-09-23 0.467 3,604,317 -11,552 0.31% 1,684,800
2011-09-26 2011-09-22 0.493 3,615,869 -61,612 0.31% 1,784,100
2011-09-23 2011-09-21 0.540 3,677,481 -115,523 0.32% 1,986,400
2011-09-21 2011-09-19 0.592 3,793,004 -19,254 0.33% 2,245,800
2011-09-20 2011-09-16 0.634 3,812,258 +57,762 0.33% 2,415,600
2011-09-19 2011-09-15 0.644 3,754,496 +88,567 0.32% 2,418,000
2011-09-16 2011-09-14 0.675 3,665,929 -80,866 0.32% 2,475,200
2011-09-15 2011-09-12 0.696 3,746,795 -80,866 0.32% 2,607,640
2011-09-09 2011-09-07 0.727 3,827,661 +61,612 0.33% 2,783,200
2011-09-06 2011-09-02 0.748 3,766,049 -38,507 0.33% 2,816,640
2011-09-05 2011-09-01 0.779 3,804,556 +88,567 0.33% 2,964,000
2011-09-02 2011-08-31 0.748 3,715,989 -26,955 0.32% 2,779,200
2011-09-01 2011-08-30 0.706 3,742,944 -46,209 0.32% 2,643,840
2011-08-31 2011-08-29 0.675 3,789,153 -19,254 0.33% 2,558,400
2011-08-30 2011-08-26 0.675 3,808,407 -92,418 0.33% 2,571,400
2011-08-29 2011-08-25 0.675 3,900,825 -80,867 0.34% 2,633,800
2011-08-26 2011-08-24 0.717 3,981,692 -92,418 0.34% 2,853,840
2011-08-25 2011-08-23 0.852 4,074,110 +19,254 0.35% 3,470,240
2011-08-24 2011-08-22 0.810 4,054,856 -130,926 0.35% 3,285,360
2011-08-23 2011-08-19 0.862 4,185,782 +30,806 0.36% 3,608,840
2011-08-22 2011-08-18 0.924 4,154,976 +38,508 0.36% 3,841,240
2011-08-17 2011-08-15 0.956 4,116,468 -80,866 0.36% 3,933,920
2011-08-16 2011-08-12 0.862 4,197,334 -92,419 0.36% 3,618,800
2011-08-15 2011-08-11 0.852 4,289,753 +61,612 0.37% 3,653,920
2011-08-12 2011-08-10 0.852 4,228,141 +142,479 0.37% 3,601,440
2011-08-11 2011-08-09 0.862 4,085,662 -73,165 0.35% 3,522,520
2011-08-10 2011-08-08 0.883 4,158,827 +103,971 0.36% 3,672,000
2011-08-09 2011-08-05 0.945 4,054,856 +19,254 0.35% 3,832,920
2011-08-08 2011-08-04 1.028 4,035,602 +11,552 0.35% 4,150,080
2011-08-05 2011-08-03 1.039 4,024,050 +7,702 0.35% 4,180,000
2011-08-04 2011-08-02 1.060 4,016,348 -50,060 0.35% 4,255,440
2011-08-03 2011-08-01 1.060 4,066,408 +103,970 0.35% 4,308,480
2011-08-02 2011-07-29 1.143 3,962,438 -246,449 0.34% 4,527,600
2011-08-01 2011-07-28 1.153 4,208,887 +215,643 0.36% 4,852,920
2011-07-29 2011-07-27 1.039 3,993,244 +50,060 0.35% 4,148,000
2011-07-28 2011-07-26 1.070 3,943,184 +219,494 0.34% 4,218,880
2011-07-27 2011-07-25 1.153 3,723,690 +3,851 0.32% 4,293,480
2011-07-26 2011-07-22 1.163 3,719,839 +173,284 0.32% 4,327,679
2011-07-25 2011-07-21 1.143 3,546,555 -53,911 0.31% 4,052,400
2011-07-22 2011-07-20 1.195 3,600,466 +26,956 0.31% 4,301,000
2011-07-21 2011-07-19 1.236 3,573,510 +50,060 0.31% 4,417,279
2011-07-20 2011-07-18 1.257 3,523,450 -7,702 0.30% 4,428,599
2011-07-19 2011-07-15 1.288 3,531,152 -38,508 0.31% 4,548,320
2011-07-15 2011-07-13 1.330 3,569,660 -46,209 0.31% 4,746,240
2011-07-14 2011-07-12 1.288 3,615,869 +73,165 0.31% 4,657,440
2011-07-13 2011-07-11 1.350 3,542,704 -11,553 0.31% 4,784,000
2011-07-12 2011-07-08 1.402 3,554,257 +50,060 0.31% 4,984,201
2011-07-11 2011-07-07 1.444 3,504,197 +11,553 0.30% 5,059,601
2011-07-08 2011-07-06 1.413 3,492,644 +11,552 0.30% 4,934,080
2011-07-07 2011-07-05 1.444 3,481,092 -7,702 0.30% 5,026,240
2011-07-06 2011-07-04 1.475 3,488,794 +7,702 0.30% 5,146,081
2011-07-05 2011-06-30 1.433 3,481,092 -7,702 0.30% 4,990,080
2011-07-04 2011-06-29 1.423 3,488,794 +3,851 0.30% 4,964,881
2011-06-30 2011-06-28 1.423 3,484,943 +11,552 0.30% 4,959,400
2011-06-29 2011-06-27 1.423 3,473,391 -50,059 0.30% 4,942,961
2011-06-28 2011-06-24 1.392 3,523,450 +73,164 0.30% 4,904,399
2011-06-24 2011-06-22 1.350 3,450,286 -30,806 0.30% 4,659,200
2011-06-23 2011-06-21 1.319 3,481,092 +30,806 0.30% 4,592,320
2011-06-22 2011-06-20 1.298 3,450,286 -61,612 0.30% 4,480,000
2011-06-21 2011-06-17 1.309 3,511,898 -38,508 0.30% 4,596,480
2011-06-20 2011-06-16 1.371 3,550,406 +65,463 0.31% 4,868,160
2011-06-17 2011-06-15 1.454 3,484,943 -34,657 0.30% 5,068,000
2011-06-16 2011-06-14 1.423 3,519,600 -88,567 0.30% 5,008,720
2011-06-14 2011-06-10 1.454 3,608,167 -57,762 0.31% 5,247,200
2011-06-13 2011-06-09 1.465 3,665,929 -100,120 0.32% 5,369,280
2011-06-10 2011-06-08 1.496 3,766,049 +53,911 0.33% 5,633,280
2011-06-08 2011-06-03 1.527 3,712,138 -127,075 0.32% 5,668,320
2011-06-07 2011-06-02 1.537 3,839,213 -11,553 0.33% 5,902,240
2011-06-03 2011-06-01 1.589 3,850,766 +15,404 0.33% 6,120,001
2011-06-02 2011-05-31 1.610 3,835,362 -219,494 0.33% 6,175,199
2011-06-01 2011-05-30 1.496 4,054,856 -61,612 0.35% 6,065,280
2011-05-31 2011-05-27 1.506 4,116,468 +69,313 0.36% 6,200,199
2011-05-27 2011-05-25 1.517 4,047,155 -19,253 0.35% 6,137,841
2011-05-26 2011-05-24 1.537 4,066,408 -19,254 0.35% 6,251,519
2011-05-25 2011-05-23 1.496 4,085,662 +30,806 0.35% 6,111,360
2011-05-24 2011-05-20 1.537 4,054,856 -119,374 0.35% 6,233,760
2011-05-23 2011-05-19 1.600 4,174,230 +19,254 0.36% 6,677,440
2011-05-20 2011-05-18 1.652 4,154,976 +204,091 0.36% 6,862,440
2011-05-19 2011-05-17 1.662 3,950,885 -26,956 0.34% 6,566,399
2011-05-18 2011-05-16 1.731 3,977,841 -3,851 0.34% 6,887,272
2011-05-17 2011-05-13 1.710 3,981,692 +5,094 0.34% 6,809,351
2011-05-16 2011-05-12 1.636 3,976,598 +15,063 0.35% 6,504,960
2011-05-13 2011-05-11 1.668 3,961,535 -11,297 0.35% 6,606,560
2011-05-11 2011-05-06 1.657 3,972,832 -143,098 0.35% 6,583,199
2011-05-09 2011-05-05 1.657 4,115,930 -26,360 0.36% 6,820,320
2011-05-06 2011-05-04 1.668 4,142,290 -71,548 0.37% 6,908,000
2011-05-05 2011-05-03 1.710 4,213,838 -3,766 0.37% 7,206,359
2011-05-04 2011-04-29 1.710 4,217,604 +60,251 0.37% 7,212,800
2011-05-03 2011-04-28 1.721 4,157,353 +86,612 0.37% 7,153,921
2011-04-29 2011-04-27 1.700 4,070,741 -56,486 0.36% 6,918,400
2011-04-28 2011-04-26 1.763 4,127,227 +116,737 0.37% 7,277,440
2011-04-27 2011-04-21 1.753 4,010,490 -18,828 0.36% 7,029,001
2011-04-26 2011-04-20 1.795 4,029,318 +105,440 0.36% 7,233,200
2011-04-21 2011-04-19 1.763 3,923,878 +18,828 0.35% 6,918,880
2011-04-20 2011-04-18 1.753 3,905,050 +143,098 0.35% 6,844,201
2011-04-19 2011-04-15 1.657 3,761,952 +218,411 0.33% 6,233,760
2011-04-18 2011-04-14 1.615 3,543,541 +48,955 0.31% 5,721,281
2011-04-15 2011-04-13 1.636 3,494,586 +218,411 0.31% 5,716,480
2011-04-14 2011-04-12 1.561 3,276,175 +26,360 0.29% 5,115,601
2011-04-13 2011-04-11 1.583 3,249,815 -161,925 0.29% 5,143,481
2011-04-12 2011-04-08 1.572 3,411,740 -128,035 0.30% 5,363,519
2011-04-11 2011-04-07 1.583 3,539,775 -26,360 0.31% 5,602,400
2011-04-08 2011-04-06 1.593 3,566,135 -158,160 0.32% 5,682,000
2011-04-07 2011-04-04 1.519 3,724,295 -15,063 0.33% 5,657,080
2011-04-06 2011-04-01 1.498 3,739,358 -176,989 0.33% 5,600,520
2011-04-04 2011-03-31 1.519 3,916,347 -11,297 0.35% 5,948,801
2011-04-01 2011-03-30 1.508 3,927,644 +52,720 0.35% 5,924,240
2011-03-31 2011-03-29 1.498 3,874,924 +199,583 0.34% 5,803,560
2011-03-30 2011-03-28 1.636 3,675,341 -101,674 0.33% 6,012,160
2011-03-29 2011-03-25 1.657 3,777,015 +97,909 0.33% 6,258,720
2011-03-28 2011-03-24 1.625 3,679,106 +124,268 0.33% 5,979,239
2011-03-25 2011-03-23 1.646 3,554,838 -150,628 0.31% 5,852,800
2011-03-24 2011-03-22 1.636 3,705,466 +3,765 0.33% 6,061,439
2011-03-23 2011-03-21 1.593 3,701,701 -101,674 0.33% 5,898,000
2011-03-22 2011-03-18 1.508 3,803,375 +154,394 0.34% 5,736,800
2011-03-21 2011-03-17 1.498 3,648,981 +18,829 0.32% 5,465,160
2011-03-18 2011-03-16 1.572 3,630,152 +82,846 0.32% 5,706,880
2011-03-17 2011-03-15 1.604 3,547,306 -33,892 0.31% 5,689,680
2011-03-16 2011-03-14 1.657 3,581,198 -120,503 0.32% 5,934,240
2011-03-15 2011-03-11 1.636 3,701,701 +64,017 0.33% 6,055,280
2011-03-14 2011-03-10 1.668 3,637,684 +252,304 0.32% 6,066,481
2011-03-11 2011-03-09 1.721 3,385,380 -222,178 0.30% 5,825,519
2011-03-10 2011-03-08 1.625 3,607,558 -131,800 0.32% 5,862,960
2011-03-09 2011-03-07 1.604 3,739,358 -169,457 0.33% 5,997,720
2011-03-08 2011-03-04 1.646 3,908,815 +48,954 0.35% 6,435,600
2011-03-07 2011-03-03 1.657 3,859,861 +225,943 0.34% 6,396,000
2011-03-04 2011-03-02 1.625 3,633,918 +64,017 0.32% 5,905,800
2011-03-03 2011-03-01 1.657 3,569,901 +48,955 0.32% 5,915,521
2011-03-02 2011-02-28 1.678 3,520,946 -128,035 0.31% 5,909,200
2011-03-01 2011-02-25 1.561 3,648,981 -79,080 0.32% 5,697,720
2011-02-28 2011-02-24 1.476 3,728,061 +233,475 0.33% 5,504,400
2011-02-25 2011-02-23 1.604 3,494,586 -116,738 0.31% 5,605,120
2011-02-24 2011-02-22 1.678 3,611,324 +335,149 0.32% 6,060,881
2011-02-23 2011-02-21 1.774 3,276,175 +52,720 0.29% 5,811,601
2011-02-22 2011-02-18 1.795 3,223,455 -48,954 0.29% 5,786,561
2011-02-21 2011-02-17 1.785 3,272,409 +26,360 0.29% 5,839,680
2011-02-18 2011-02-16 1.795 3,246,049 +86,612 0.29% 5,827,120
2011-02-17 2011-02-15 1.785 3,159,437 -101,675 0.28% 5,638,079
2011-02-16 2011-02-14 1.806 3,261,112 +11,297 0.29% 5,888,800
2011-02-15 2011-02-11 1.806 3,249,815 -105,440 0.29% 5,868,401
2011-02-14 2011-02-10 1.753 3,355,255 +146,863 0.30% 5,880,601
2011-02-11 2011-02-09 1.774 3,208,392 -161,926 0.28% 5,691,361
2011-02-10 2011-02-08 1.869 3,370,318 +60,252 0.30% 6,300,801
2011-02-09 2011-02-07 1.901 3,310,066 +124,269 0.29% 6,293,640
2011-02-08 2011-02-02 1.891 3,185,797 +692,892 0.28% 6,023,519
2011-02-07 2011-01-31 1.774 2,492,905 +26,360 0.22% 4,422,160
2011-02-01 2011-01-28 1.742 2,466,545 +146,863 0.22% 4,296,800
2011-01-31 2011-01-27 1.795 2,319,682 -143,098 0.21% 4,164,160
2011-01-28 2011-01-26 1.806 2,462,780 -15,062 0.22% 4,447,201
2011-01-27 2011-01-25 1.859 2,477,842 +97,908 0.22% 4,605,999
2011-01-26 2011-01-24 1.933 2,379,934 -101,674 0.21% 4,600,961
2011-01-25 2011-01-21 1.923 2,481,608 +101,674 0.22% 4,771,160
2011-01-24 2011-01-20 1.933 2,379,934 +30,126 0.21% 4,600,961
2011-01-21 2011-01-19 1.976 2,349,808 -67,783 0.21% 4,642,560
2011-01-20 2011-01-18 1.986 2,417,591 -165,692 0.21% 4,802,160
2011-01-19 2011-01-17 1.965 2,583,283 -112,971 0.23% 5,076,401
2011-01-18 2011-01-14 1.880 2,696,254 +165,692 0.24% 5,069,280
2011-01-17 2011-01-13 1.838 2,530,562 +97,908 0.22% 4,650,239
2011-01-14 2011-01-12 1.859 2,432,654 +327,618 0.22% 4,522,000
2011-01-13 2011-01-11 1.923 2,105,036 -256,069 0.19% 4,047,159
2011-01-12 2011-01-10 1.806 2,361,105 -22,594 0.21% 4,263,600
2011-01-11 2011-01-07 1.742 2,383,699 +90,377 0.21% 4,152,479
2011-01-10 2011-01-06 1.827 2,293,322 +37,657 0.20% 4,189,920
2011-01-07 2011-01-05 1.869 2,255,665 +154,394 0.20% 4,216,960
2011-01-06 2011-01-04 1.859 2,101,271 -451,886 0.19% 3,906,001
2011-01-05 2011-01-03 1.625 2,553,157 -124,268 0.23% 4,149,360
2011-01-04 2010-12-31 1.498 2,677,425 +94,142 0.24% 4,010,039
2011-01-03 2010-12-29 1.519 2,583,283 -3,765 0.23% 3,923,921
2010-12-30 2010-12-28 1.540 2,587,048 -7,532 0.23% 3,984,600
2010-12-29 2010-12-24 1.519 2,594,580 -60,251 0.23% 3,941,081
2010-12-28 2010-12-22 1.551 2,654,831 +131,800 0.23% 4,117,200
2010-12-23 2010-12-21 1.583 2,523,031 -71,549 0.22% 3,993,200
2010-12-22 2010-12-20 1.508 2,594,580 -67,783 0.23% 3,913,521
2010-12-21 2010-12-17 1.423 2,662,363 +82,846 0.24% 3,789,521
2010-12-20 2010-12-16 1.434 2,579,517 -33,891 0.23% 3,699,000
2010-12-17 2010-12-15 1.381 2,613,408 -56,486 0.23% 3,608,800
2010-12-16 2010-12-14 1.370 2,669,894 +112,972 0.24% 3,658,440
2010-12-15 2010-12-13 1.402 2,556,922 +22,594 0.23% 3,585,119
2010-12-14 2010-12-10 1.423 2,534,328 +112,971 0.22% 3,607,280
2010-12-13 2010-12-09 1.445 2,421,357 -22,594 0.21% 3,497,921
2010-12-10 2010-12-08 1.476 2,443,951 -11,297 0.22% 3,608,440
2010-12-09 2010-12-07 1.445 2,455,248 -37,657 0.22% 3,546,880
2010-12-08 2010-12-06 1.455 2,492,905 +210,880 0.22% 3,627,760
2010-12-07 2010-12-03 1.519 2,282,025 -18,829 0.20% 3,466,320
2010-12-06 2010-12-02 1.519 2,300,854 +52,720 0.20% 3,494,921
2010-12-03 2010-12-01 1.487 2,248,134 +30,126 0.20% 3,343,201
2010-12-02 2010-11-30 1.466 2,218,008 -94,143 0.20% 3,251,280
2010-12-01 2010-11-29 1.476 2,312,151 +124,269 0.20% 3,413,840
2010-11-30 2010-11-26 1.338 2,187,882 +86,611 0.19% 2,928,240
2010-11-29 2010-11-25 1.381 2,101,271 +94,143 0.19% 2,901,601
2010-11-26 2010-11-24 1.413 2,007,128 +75,315 0.18% 2,835,560
2010-11-24 2010-11-22 1.487 1,931,813 -56,486 0.17% 2,872,800
2010-11-23 2010-11-19 1.487 1,988,299 -48,954 0.18% 2,956,800
2010-11-22 2010-11-18 1.498 2,037,253 -293,726 0.18% 3,051,239
2010-11-19 2010-11-17 1.455 2,330,979 +79,080 0.21% 3,392,119
2010-11-18 2010-11-16 1.530 2,251,899 -37,658 0.20% 3,444,479
2010-11-17 2010-11-15 1.508 2,289,557 -3,765 0.20% 3,453,441
2010-11-16 2010-11-12 1.540 2,293,322 +485,777 0.20% 3,532,200
2010-11-15 2010-11-11 1.668 1,807,545 -225,943 0.16% 3,014,401
2010-11-12 2010-11-10 1.583 2,033,488 -169,457 0.18% 3,218,400
2010-11-11 2010-11-09 1.551 2,202,945 -101,674 0.20% 3,416,400
2010-11-10 2010-11-08 1.530 2,304,619 +259,834 0.20% 3,525,119
2010-11-09 2010-11-05 1.583 2,044,785 -112,971 0.18% 3,236,280
2010-11-08 2010-11-04 1.530 2,157,756 +685,360 0.19% 3,300,479
2010-11-05 2010-11-03 1.593 1,472,396 +64,017 0.13% 2,346,000
2010-11-04 2010-11-02 1.604 1,408,379 +11,298 0.12% 2,258,961
2010-11-03 2010-11-01 1.530 1,397,081 -97,909 0.12% 2,136,959
2010-11-02 2010-10-29 1.455 1,494,990 -71,549 0.13% 2,175,560
2010-11-01 2010-10-28 1.338 1,566,539 -67,783 0.14% 2,096,640
2010-10-29 2010-10-27 1.328 1,634,322 -139,331 0.14% 2,170,001
2010-10-28 2010-10-26 1.360 1,773,653 +7,531 0.16% 2,411,520
2010-10-27 2010-10-25 1.349 1,766,122 +45,189 0.16% 2,382,520
2010-10-26 2010-10-22 1.328 1,720,933 -538,498 0.15% 2,285,000
2010-10-25 2010-10-21 1.275 2,259,431 -22,594 0.20% 2,880,000
2010-10-22 2010-10-20 1.243 2,282,025 +237,240 0.20% 2,836,080
2010-10-21 2010-10-19 1.264 2,044,785 +161,926 0.18% 2,584,680
2010-10-20 2010-10-18 1.222 1,882,859 -873,647 0.17% 2,300,000
2010-10-19 2010-10-15 1.232 2,756,506 +346,447 0.24% 3,396,481
2010-10-18 2010-10-14 1.190 2,410,059 +109,205 0.21% 2,867,199
2010-10-15 2010-10-13 1.200 2,300,854 +60,252 0.20% 2,761,720
2010-10-14 2010-10-12 1.211 2,240,602 +64,017 0.20% 2,713,200
2010-10-13 2010-10-11 1.190 2,176,585 -323,852 0.19% 2,589,440
2010-10-12 2010-10-08 1.094 2,500,437 -86,611 0.22% 2,735,680
2010-10-11 2010-10-07 1.052 2,587,048 +346,446 0.23% 2,720,520
2010-10-08 2010-10-06 0.956 2,240,602 +120,503 0.20% 2,142,000
2010-10-07 2010-10-05 0.956 2,120,099 -86,612 0.19% 2,026,800
2010-10-06 2010-10-04 0.967 2,206,711 -1,295,407 0.20% 2,133,040
2010-10-05 2010-09-30 0.797 3,502,118 +169,458 0.31% 2,790,000
2010-10-04 2010-09-29 0.786 3,332,660 -26,360 0.29% 2,619,600
2010-09-30 2010-09-28 0.786 3,359,020 -165,692 0.30% 2,640,320
2010-09-29 2010-09-27 0.786 3,524,712 -184,520 0.31% 2,770,560
2010-09-28 2010-09-24 0.765 3,709,232 +176,989 0.33% 2,836,800
2010-09-27 2010-09-22 0.765 3,532,243 -22,595 0.31% 2,701,440
2010-09-24 2010-09-21 0.765 3,554,838 +15,063 0.31% 2,718,720
2010-09-22 2010-09-20 0.775 3,539,775 +18,829 0.31% 2,744,800
2010-09-21 2010-09-17 0.775 3,520,946 -241,006 0.31% 2,730,200
2010-09-20 2010-09-16 0.765 3,761,952 +15,063 0.33% 2,877,120
2010-09-17 2010-09-15 0.775 3,746,889 -52,720 0.33% 2,905,400
2010-09-16 2010-09-14 0.775 3,799,609 +229,708 0.34% 2,946,280
2010-09-15 2010-09-13 0.797 3,569,901 -301,257 0.32% 2,844,000
2010-09-14 2010-09-10 0.786 3,871,158 +30,126 0.34% 3,042,880
2010-09-13 2010-09-09 0.765 3,841,032 +37,657 0.34% 2,937,600
2010-09-10 2010-09-08 0.786 3,803,375 +56,486 0.34% 2,989,600
2010-09-09 2010-09-07 0.797 3,746,889 -734,315 0.33% 2,985,000
2010-09-08 2010-09-06 0.765 4,481,204 -60,252 0.40% 3,427,200
2010-09-06 2010-09-02 0.765 4,541,456 -3,766 0.40% 3,473,280
2010-09-03 2010-09-01 0.765 4,545,222 -1,559,007 0.40% 3,476,160
2010-09-02 2010-08-31 0.744 6,104,229 +459,418 0.54% 4,538,800
2010-09-01 2010-08-30 0.744 5,644,811 -3,766 0.50% 4,197,200
2010-08-31 2010-08-27 0.744 5,648,577 +576,155 0.50% 4,200,000
2010-08-30 2010-08-26 0.765 5,072,422 +7,531 0.45% 3,879,360
2010-08-27 2010-08-25 0.775 5,064,891 -1,114,652 0.45% 3,927,400
2010-08-26 2010-08-24 0.765 6,179,543 +937,664 0.55% 4,726,080
2010-08-25 2010-08-23 0.786 5,241,879 +794,566 0.46% 4,120,320
2010-08-24 2010-08-20 0.786 4,447,313 -26,360 0.39% 3,495,760
2010-08-23 2010-08-19 0.775 4,473,673 -1,295,407 0.40% 3,468,960
2010-08-20 2010-08-18 0.754 5,769,080 +994,150 0.51% 4,350,880
2010-08-19 2010-08-17 0.765 4,774,930 +150,628 0.42% 3,651,840
2010-08-18 2010-08-16 0.775 4,624,302 +18,829 0.41% 3,585,760
2010-08-17 2010-08-13 0.786 4,605,473 -1,577,836 0.41% 3,620,080
2010-08-16 2010-08-12 0.712 6,183,309 +48,954 0.55% 4,400,560
2010-08-13 2010-08-11 0.722 6,134,355 -120,503 0.54% 4,430,880
2010-08-11 2010-08-09 0.733 6,254,858 +52,721 0.55% 4,584,360
2010-08-10 2010-08-06 0.733 6,202,137 +41,422 0.55% 4,545,720
2010-08-09 2010-08-05 0.733 6,160,715 +124,269 0.55% 4,515,360
2010-08-06 2010-08-04 0.754 6,036,446 -353,977 0.53% 4,552,520
2010-08-05 2010-08-03 0.733 6,390,423 +188,286 0.57% 4,683,720
2010-08-04 2010-08-02 0.744 6,202,137 +903,772 0.55% 4,611,600
2010-08-03 2010-07-30 0.775 5,298,365 +674,063 0.47% 4,108,440
2010-08-02 2010-07-29 0.786 4,624,302 -75,314 0.41% 3,634,880
2010-07-30 2010-07-28 0.775 4,699,616 -414,229 0.42% 3,644,160
2010-07-29 2010-07-27 0.775 5,113,845 -1,099,590 0.45% 3,965,360
2010-07-28 2010-07-26 0.744 6,213,435 +97,909 0.55% 4,620,000
2010-07-27 2010-07-23 0.754 6,115,526 -489,543 0.54% 4,612,160
2010-07-26 2010-07-22 0.722 6,605,069 -305,023 0.58% 4,770,880
2010-07-23 2010-07-21 0.733 6,910,092 -274,898 0.61% 5,064,600
2010-07-22 2010-07-20 0.712 7,184,990 -455,652 0.64% 5,113,440
2010-07-21 2010-07-19 0.701 7,640,642 -497,074 0.68% 5,356,560
2010-07-20 2010-07-16 0.712 8,137,716 +2,541,859 0.72% 5,791,480
2010-07-19 2010-07-15 0.775 5,595,857 -248,537 0.50% 4,339,120
2010-07-16 2010-07-14 0.775 5,844,394 +636,406 0.52% 4,531,840
2010-07-15 2010-07-13 0.797 5,207,988 +176,989 0.46% 4,149,000
2010-07-14 2010-07-12 0.775 5,030,999 +937,664 0.45% 3,901,120
2010-07-13 2010-07-09 0.797 4,093,335 -244,772 0.36% 3,261,000
2010-07-12 2010-07-08 0.807 4,338,107 -353,978 0.38% 3,502,080
2010-07-09 2010-07-07 0.754 4,692,085 0.42% 3,538,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top