History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2025-10-13 | 2025-10-09 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2025-10-10 | 2025-10-08 | 0.131 | 28,800 | +0 | 0.00% | 3,773 |
| 2025-10-09 | 2025-10-06 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2025-10-08 | 2025-10-03 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2025-10-06 | 2025-10-02 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2025-10-03 | 2025-09-30 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2025-10-02 | 2025-09-29 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2025-09-30 | 2025-09-26 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2025-09-29 | 2025-09-25 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2025-09-26 | 2025-09-24 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2025-09-25 | 2025-09-23 | 0.137 | 28,800 | +0 | 0.00% | 3,946 |
| 2025-09-24 | 2025-09-22 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2025-09-23 | 2025-09-19 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2025-09-22 | 2025-09-18 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2025-09-19 | 2025-09-17 | 0.141 | 28,800 | +0 | 0.00% | 4,061 |
| 2025-09-18 | 2025-09-16 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2025-09-17 | 2025-09-15 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2025-09-16 | 2025-09-12 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2025-09-15 | 2025-09-11 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2025-09-12 | 2025-09-10 | 0.146 | 28,800 | +0 | 0.00% | 4,205 |
| 2025-09-11 | 2025-09-09 | 0.149 | 28,800 | +0 | 0.00% | 4,291 |
| 2025-09-10 | 2025-09-08 | 0.152 | 28,800 | +0 | 0.00% | 4,378 |
| 2025-09-09 | 2025-09-05 | 0.149 | 28,800 | +0 | 0.00% | 4,291 |
| 2025-09-08 | 2025-09-04 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2025-09-05 | 2025-09-03 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2025-09-04 | 2025-09-02 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2025-09-03 | 2025-09-01 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2025-09-02 | 2025-08-29 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2025-09-01 | 2025-08-28 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2025-08-29 | 2025-08-27 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2025-08-28 | 2025-08-26 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2025-08-27 | 2025-08-25 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2025-08-26 | 2025-08-22 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2025-08-25 | 2025-08-21 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2025-08-22 | 2025-08-20 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2025-08-21 | 2025-08-19 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2025-08-20 | 2025-08-18 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2025-08-19 | 2025-08-15 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-08-18 | 2025-08-14 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-15 | 2025-08-13 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-14 | 2025-08-12 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-13 | 2025-08-11 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-12 | 2025-08-08 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-08-11 | 2025-08-07 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-08-08 | 2025-08-06 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-08-07 | 2025-08-05 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-06 | 2025-08-04 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-08-05 | 2025-08-01 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-08-04 | 2025-07-31 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-08-01 | 2025-07-30 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-31 | 2025-07-29 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-30 | 2025-07-28 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-07-29 | 2025-07-25 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-07-28 | 2025-07-24 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-07-25 | 2025-07-23 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-24 | 2025-07-22 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-07-23 | 2025-07-21 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-07-22 | 2025-07-18 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-07-21 | 2025-07-17 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-07-18 | 2025-07-16 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-07-17 | 2025-07-15 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-16 | 2025-07-14 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-15 | 2025-07-11 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-07-14 | 2025-07-10 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-11 | 2025-07-09 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-09 | 2025-07-07 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-07-08 | 2025-07-04 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-07-07 | 2025-07-03 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-07-04 | 2025-07-02 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-07-03 | 2025-06-30 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-07-02 | 2025-06-27 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-06-30 | 2025-06-26 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-06-27 | 2025-06-25 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-06-26 | 2025-06-24 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-06-24 | 2025-06-20 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-23 | 2025-06-19 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-20 | 2025-06-18 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-19 | 2025-06-17 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-18 | 2025-06-16 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-17 | 2025-06-13 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-16 | 2025-06-12 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-13 | 2025-06-11 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-12 | 2025-06-10 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-11 | 2025-06-09 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-10 | 2025-06-06 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-09 | 2025-06-05 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-06 | 2025-06-04 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-05 | 2025-06-03 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-04 | 2025-06-02 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-03 | 2025-05-30 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-06-02 | 2025-05-29 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-30 | 2025-05-28 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-29 | 2025-05-27 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-28 | 2025-05-26 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-27 | 2025-05-23 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-26 | 2025-05-22 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-23 | 2025-05-21 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-22 | 2025-05-20 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-21 | 2025-05-19 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-20 | 2025-05-16 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-19 | 2025-05-15 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-16 | 2025-05-14 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-15 | 2025-05-13 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-14 | 2025-05-12 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-13 | 2025-05-09 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-12 | 2025-05-08 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-09 | 2025-05-07 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-08 | 2025-05-06 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-07 | 2025-05-02 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-06 | 2025-04-30 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-02 | 2025-04-29 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-30 | 2025-04-28 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-29 | 2025-04-25 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-28 | 2025-04-24 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-25 | 2025-04-23 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-24 | 2025-04-22 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-23 | 2025-04-17 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-22 | 2025-04-16 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-17 | 2025-04-15 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-16 | 2025-04-14 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-15 | 2025-04-11 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-14 | 2025-04-10 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-11 | 2025-04-09 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-10 | 2025-04-08 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-09 | 2025-04-07 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-08 | 2025-04-03 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-07 | 2025-04-02 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-03 | 2025-04-01 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-02 | 2025-03-31 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-01 | 2025-03-28 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-31 | 2025-03-27 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-28 | 2025-03-26 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-27 | 2025-03-25 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-03-26 | 2025-03-24 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-25 | 2025-03-21 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-24 | 2025-03-20 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-21 | 2025-03-19 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-20 | 2025-03-18 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-03-19 | 2025-03-17 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-03-18 | 2025-03-14 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-17 | 2025-03-13 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-03-14 | 2025-03-12 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-03-13 | 2025-03-11 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-03-12 | 2025-03-10 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2025-03-11 | 2025-03-07 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2025-03-10 | 2025-03-06 | 0.071 | 28,800 | +0 | 0.00% | 2,045 |
| 2025-03-07 | 2025-03-05 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-03-06 | 2025-03-04 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-03-05 | 2025-03-03 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-03-04 | 2025-02-28 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-03-03 | 2025-02-27 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-02-28 | 2025-02-26 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-02-27 | 2025-02-25 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-02-26 | 2025-02-24 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-02-25 | 2025-02-21 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2025-02-24 | 2025-02-20 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2025-02-21 | 2025-02-19 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2025-02-19 | 2025-02-17 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2025-02-18 | 2025-02-14 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2025-02-17 | 2025-02-13 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2025-02-14 | 2025-02-12 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2025-02-13 | 2025-02-11 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2025-02-12 | 2025-02-10 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2025-02-11 | 2025-02-07 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2025-02-10 | 2025-02-06 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2025-02-07 | 2025-02-05 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2025-02-06 | 2025-02-04 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2025-02-05 | 2025-02-03 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2025-02-04 | 2025-01-28 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2025-02-03 | 2025-01-24 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-01-27 | 2025-01-23 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-01-24 | 2025-01-22 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-01-23 | 2025-01-21 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-01-22 | 2025-01-20 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-01-21 | 2025-01-17 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-01-20 | 2025-01-16 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-01-17 | 2025-01-15 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-01-16 | 2025-01-14 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-01-15 | 2025-01-13 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-01-14 | 2025-01-10 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-01-13 | 2025-01-09 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-01-10 | 2025-01-08 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-01-09 | 2025-01-07 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-01-08 | 2025-01-06 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-01-07 | 2025-01-03 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-01-06 | 2025-01-02 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-01-03 | 2024-12-31 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2025-01-02 | 2024-12-27 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-12-30 | 2024-12-24 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2024-12-27 | 2024-12-20 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2024-12-23 | 2024-12-19 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2024-12-20 | 2024-12-18 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2024-12-19 | 2024-12-17 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2024-12-18 | 2024-12-16 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-12-17 | 2024-12-13 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-12-16 | 2024-12-12 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-12-13 | 2024-12-11 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2024-12-12 | 2024-12-10 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2024-12-11 | 2024-12-09 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2024-12-10 | 2024-12-06 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2024-12-09 | 2024-12-05 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2024-12-06 | 2024-12-04 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-12-05 | 2024-12-03 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-12-04 | 2024-12-02 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-12-03 | 2024-11-29 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-12-02 | 2024-11-28 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-29 | 2024-11-27 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-28 | 2024-11-26 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2024-11-27 | 2024-11-25 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-11-26 | 2024-11-22 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-11-25 | 2024-11-21 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-11-22 | 2024-11-20 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-21 | 2024-11-19 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-20 | 2024-11-18 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-19 | 2024-11-15 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-18 | 2024-11-14 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-15 | 2024-11-13 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-14 | 2024-11-12 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2024-11-13 | 2024-11-11 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2024-11-12 | 2024-11-08 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-11-11 | 2024-11-07 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-11-08 | 2024-11-06 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-11-07 | 2024-11-05 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-11-06 | 2024-11-04 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-11-05 | 2024-11-01 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-11-04 | 2024-10-31 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-11-01 | 2024-10-30 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-10-31 | 2024-10-29 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-10-30 | 2024-10-28 | 0.071 | 28,800 | +0 | 0.00% | 2,045 |
| 2024-10-29 | 2024-10-25 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2024-10-28 | 2024-10-24 | 0.071 | 28,800 | +0 | 0.00% | 2,045 |
| 2024-10-25 | 2024-10-23 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-10-23 | 2024-10-21 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2024-10-22 | 2024-10-18 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2024-10-21 | 2024-10-17 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2024-10-18 | 2024-10-16 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-10-17 | 2024-10-15 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2024-10-16 | 2024-10-14 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2024-10-14 | 2024-10-09 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2024-10-09 | 2024-10-07 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-10-08 | 2024-10-04 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-10-07 | 2024-10-03 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-10-04 | 2024-10-02 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-10-03 | 2024-09-30 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-10-02 | 2024-09-27 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-09-30 | 2024-09-26 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-09-27 | 2024-09-25 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-09-26 | 2024-09-24 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-09-25 | 2024-09-23 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-09-24 | 2024-09-20 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2024-09-23 | 2024-09-19 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2024-09-20 | 2024-09-17 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2024-09-19 | 2024-09-16 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2024-09-17 | 2024-09-13 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2024-09-16 | 2024-09-12 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2024-09-13 | 2024-09-11 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2024-09-12 | 2024-09-10 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2024-09-11 | 2024-09-09 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2024-09-10 | 2024-09-05 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2024-09-09 | 2024-09-04 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2024-09-05 | 2024-09-03 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-09-04 | 2024-09-02 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2024-09-03 | 2024-08-30 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2024-08-30 | 2024-08-28 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2024-08-29 | 2024-08-27 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-27 | 2024-08-23 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-23 | 2024-08-21 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-08-22 | 2024-08-20 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2024-08-21 | 2024-08-19 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-20 | 2024-08-16 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-19 | 2024-08-15 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-16 | 2024-08-14 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-15 | 2024-08-13 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-14 | 2024-08-12 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-13 | 2024-08-09 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-08-12 | 2024-08-08 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-08-09 | 2024-08-07 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-08-08 | 2024-08-06 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-07 | 2024-08-05 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-06 | 2024-08-02 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-08-05 | 2024-08-01 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-08-02 | 2024-07-31 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-08-01 | 2024-07-30 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-07-31 | 2024-07-29 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-07-30 | 2024-07-26 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-07-29 | 2024-07-25 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-07-26 | 2024-07-24 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-07-25 | 2024-07-23 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-07-24 | 2024-07-22 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-07-23 | 2024-07-19 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-07-22 | 2024-07-18 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2024-07-19 | 2024-07-17 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-07-18 | 2024-07-16 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-07-17 | 2024-07-15 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-07-16 | 2024-07-12 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-07-15 | 2024-07-11 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-07-12 | 2024-07-10 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-07-11 | 2024-07-09 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-07-10 | 2024-07-08 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-07-09 | 2024-07-05 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2024-07-08 | 2024-07-04 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-07-05 | 2024-07-03 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-07-04 | 2024-07-02 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2024-07-03 | 2024-06-28 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-07-02 | 2024-06-27 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2024-06-28 | 2024-06-26 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2024-06-27 | 2024-06-25 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2024-06-26 | 2024-06-24 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2024-06-25 | 2024-06-21 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-06-24 | 2024-06-20 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-06-21 | 2024-06-19 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-06-20 | 2024-06-18 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-06-19 | 2024-06-17 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2024-06-18 | 2024-06-14 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2024-06-17 | 2024-06-13 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-06-14 | 2024-06-12 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-06-13 | 2024-06-11 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-06-12 | 2024-06-07 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2024-06-07 | 2024-06-05 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2024-06-06 | 2024-06-04 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2024-06-05 | 2024-06-03 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-06-04 | 2024-05-31 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-06-03 | 2024-05-30 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-05-31 | 2024-05-29 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-05-30 | 2024-05-28 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-05-29 | 2024-05-27 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-05-28 | 2024-05-24 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-05-27 | 2024-05-23 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-05-24 | 2024-05-22 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-05-23 | 2024-05-21 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-05-22 | 2024-05-20 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-05-21 | 2024-05-17 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-05-20 | 2024-05-16 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-05-17 | 2024-05-14 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-05-16 | 2024-05-13 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2024-05-14 | 2024-05-10 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-05-13 | 2024-05-09 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-05-10 | 2024-05-08 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-05-09 | 2024-05-07 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-05-08 | 2024-05-06 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-05-07 | 2024-05-03 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-05-06 | 2024-05-02 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2024-05-03 | 2024-04-30 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2024-05-02 | 2024-04-29 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-04-30 | 2024-04-26 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-04-29 | 2024-04-25 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2024-04-26 | 2024-04-24 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-04-25 | 2024-04-23 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-04-24 | 2024-04-22 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-04-23 | 2024-04-19 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-04-22 | 2024-04-18 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2024-04-19 | 2024-04-17 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-04-18 | 2024-04-16 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2024-04-17 | 2024-04-15 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2024-04-16 | 2024-04-12 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2024-04-15 | 2024-04-11 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2024-04-12 | 2024-04-10 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2024-04-11 | 2024-04-09 | 0.089 | 28,800 | +0 | 0.00% | 2,563 |
| 2024-04-10 | 2024-04-08 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2024-04-09 | 2024-04-05 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2024-04-08 | 2024-04-03 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2024-04-05 | 2024-04-02 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2024-04-03 | 2024-03-28 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2024-04-02 | 2024-03-27 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2024-03-28 | 2024-03-26 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-03-27 | 2024-03-25 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-03-26 | 2024-03-22 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-03-25 | 2024-03-21 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2024-03-22 | 2024-03-20 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-03-21 | 2024-03-19 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-03-20 | 2024-03-18 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-03-19 | 2024-03-15 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-18 | 2024-03-14 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-15 | 2024-03-13 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-14 | 2024-03-12 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2024-03-13 | 2024-03-11 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-12 | 2024-03-08 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-11 | 2024-03-07 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-08 | 2024-03-06 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-07 | 2024-03-05 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-06 | 2024-03-04 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-05 | 2024-03-01 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-04 | 2024-02-29 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-03-01 | 2024-02-28 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-02-29 | 2024-02-27 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-02-28 | 2024-02-26 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2024-02-27 | 2024-02-23 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-02-26 | 2024-02-22 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2024-02-23 | 2024-02-21 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-02-22 | 2024-02-20 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2024-02-21 | 2024-02-19 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2024-02-20 | 2024-02-16 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2024-02-19 | 2024-02-15 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2024-02-16 | 2024-02-14 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2024-02-15 | 2024-02-09 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2024-02-14 | 2024-02-07 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2024-02-08 | 2024-02-06 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2024-02-07 | 2024-02-05 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2024-02-06 | 2024-02-02 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2024-02-05 | 2024-02-01 | 0.089 | 28,800 | +0 | 0.00% | 2,563 |
| 2024-02-02 | 2024-01-31 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2024-02-01 | 2024-01-30 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2024-01-31 | 2024-01-29 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2024-01-30 | 2024-01-26 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2024-01-29 | 2024-01-25 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2024-01-26 | 2024-01-24 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2024-01-25 | 2024-01-23 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2024-01-24 | 2024-01-22 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2024-01-22 | 2024-01-18 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2024-01-19 | 2024-01-17 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2024-01-18 | 2024-01-16 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2024-01-17 | 2024-01-15 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2024-01-16 | 2024-01-12 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2024-01-15 | 2024-01-11 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2024-01-12 | 2024-01-10 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2024-01-11 | 2024-01-09 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2024-01-10 | 2024-01-08 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2024-01-09 | 2024-01-05 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2024-01-08 | 2024-01-04 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2024-01-04 | 2024-01-02 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2024-01-03 | 2023-12-29 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2024-01-02 | 2023-12-28 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-12-29 | 2023-12-27 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-12-28 | 2023-12-22 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2023-12-27 | 2023-12-21 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-12-22 | 2023-12-20 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-12-21 | 2023-12-19 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-12-20 | 2023-12-18 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2023-12-19 | 2023-12-15 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-12-18 | 2023-12-14 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2023-12-15 | 2023-12-13 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2023-12-14 | 2023-12-12 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2023-12-13 | 2023-12-11 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-12-12 | 2023-12-08 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2023-12-11 | 2023-12-07 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-12-08 | 2023-12-06 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-12-07 | 2023-12-05 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-12-06 | 2023-12-04 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-12-05 | 2023-12-01 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-12-04 | 2023-11-30 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-12-01 | 2023-11-29 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-11-30 | 2023-11-28 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2023-11-29 | 2023-11-27 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2023-11-28 | 2023-11-24 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2023-11-27 | 2023-11-23 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2023-11-24 | 2023-11-22 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2023-11-23 | 2023-11-21 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2023-11-22 | 2023-11-20 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-11-21 | 2023-11-17 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-11-20 | 2023-11-16 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-11-17 | 2023-11-15 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-11-16 | 2023-11-14 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-11-15 | 2023-11-13 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-11-14 | 2023-11-10 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-11-13 | 2023-11-09 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-11-10 | 2023-11-08 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-11-09 | 2023-11-07 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2023-11-08 | 2023-11-06 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2023-11-07 | 2023-11-03 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2023-11-06 | 2023-11-02 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2023-11-03 | 2023-11-01 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-11-02 | 2023-10-31 | 0.089 | 28,800 | +0 | 0.00% | 2,563 |
| 2023-11-01 | 2023-10-30 | 0.089 | 28,800 | +0 | 0.00% | 2,563 |
| 2023-10-31 | 2023-10-27 | 0.089 | 28,800 | +0 | 0.00% | 2,563 |
| 2023-10-30 | 2023-10-26 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2023-10-27 | 2023-10-25 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2023-10-26 | 2023-10-24 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2023-10-25 | 2023-10-20 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2023-10-24 | 2023-10-19 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-10-20 | 2023-10-18 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2023-10-19 | 2023-10-17 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-10-18 | 2023-10-16 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2023-10-17 | 2023-10-13 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2023-10-16 | 2023-10-12 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2023-10-13 | 2023-10-11 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2023-10-12 | 2023-10-10 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-10-11 | 2023-10-09 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-10-10 | 2023-10-06 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2023-10-09 | 2023-10-05 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-10-06 | 2023-10-04 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-10-05 | 2023-10-03 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-10-04 | 2023-09-29 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2023-10-03 | 2023-09-28 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-09-29 | 2023-09-27 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2023-09-28 | 2023-09-26 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2023-09-27 | 2023-09-25 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2023-09-26 | 2023-09-22 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2023-09-25 | 2023-09-21 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2023-09-22 | 2023-09-20 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2023-09-21 | 2023-09-19 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-09-20 | 2023-09-18 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-09-19 | 2023-09-15 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-09-18 | 2023-09-14 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2023-09-15 | 2023-09-13 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2023-09-14 | 2023-09-12 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2023-09-13 | 2023-09-11 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2023-09-12 | 2023-09-07 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2023-09-11 | 2023-09-06 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-09-07 | 2023-09-05 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-09-06 | 2023-09-04 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-09-05 | 2023-08-31 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-09-04 | 2023-08-30 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-08-31 | 2023-08-29 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-08-30 | 2023-08-28 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2023-08-29 | 2023-08-25 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2023-08-28 | 2023-08-24 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-08-25 | 2023-08-23 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-08-24 | 2023-08-22 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-08-23 | 2023-08-21 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-08-22 | 2023-08-18 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-08-21 | 2023-08-17 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-08-18 | 2023-08-16 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-08-17 | 2023-08-15 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-08-16 | 2023-08-14 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-08-15 | 2023-08-11 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-08-14 | 2023-08-10 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-08-11 | 2023-08-09 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-08-10 | 2023-08-08 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-08-09 | 2023-08-07 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-08-08 | 2023-08-04 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-08-07 | 2023-08-03 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-08-04 | 2023-08-02 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-08-03 | 2023-08-01 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-08-02 | 2023-07-31 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-08-01 | 2023-07-28 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-07-31 | 2023-07-27 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-07-28 | 2023-07-26 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-07-27 | 2023-07-25 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-07-26 | 2023-07-24 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-07-25 | 2023-07-21 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-07-24 | 2023-07-20 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-07-21 | 2023-07-19 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-07-20 | 2023-07-18 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-07-19 | 2023-07-14 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-07-18 | 2023-07-13 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-07-14 | 2023-07-12 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-07-13 | 2023-07-11 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-07-12 | 2023-07-10 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-07-11 | 2023-07-07 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-07-10 | 2023-07-06 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-07-07 | 2023-07-05 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-07-06 | 2023-07-04 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-07-03 | 2023-06-29 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-06-30 | 2023-06-28 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-06-29 | 2023-06-27 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-06-28 | 2023-06-26 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-06-27 | 2023-06-23 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-06-26 | 2023-06-21 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-06-23 | 2023-06-20 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-06-21 | 2023-06-19 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-06-20 | 2023-06-16 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-06-19 | 2023-06-15 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-06-16 | 2023-06-14 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-06-15 | 2023-06-13 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-06-14 | 2023-06-12 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-06-13 | 2023-06-09 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-06-12 | 2023-06-08 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-06-09 | 2023-06-07 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-06-08 | 2023-06-06 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2023-06-07 | 2023-06-05 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-06-06 | 2023-06-02 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-06-05 | 2023-06-01 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-06-02 | 2023-05-31 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-06-01 | 2023-05-30 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2023-05-31 | 2023-05-29 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-05-30 | 2023-05-25 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-05-29 | 2023-05-24 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-05-25 | 2023-05-23 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2023-05-24 | 2023-05-22 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-05-23 | 2023-05-19 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-05-22 | 2023-05-18 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-05-19 | 2023-05-17 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-05-18 | 2023-05-16 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-05-17 | 2023-05-15 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-05-16 | 2023-05-12 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-05-15 | 2023-05-11 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-05-12 | 2023-05-10 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-05-11 | 2023-05-09 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-05-10 | 2023-05-08 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-05-09 | 2023-05-05 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-05-08 | 2023-05-04 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-05-05 | 2023-05-03 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-05-04 | 2023-05-02 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-05-03 | 2023-04-28 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2023-05-02 | 2023-04-27 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2023-04-28 | 2023-04-26 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2023-04-27 | 2023-04-25 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-04-26 | 2023-04-24 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-04-25 | 2023-04-21 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2023-04-24 | 2023-04-20 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2023-04-21 | 2023-04-19 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-04-20 | 2023-04-18 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-04-19 | 2023-04-17 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-04-18 | 2023-04-14 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2023-04-17 | 2023-04-13 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2023-04-14 | 2023-04-12 | 0.112 | 28,800 | +0 | 0.00% | 3,226 |
| 2023-04-13 | 2023-04-11 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2023-04-12 | 2023-04-06 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2023-04-11 | 2023-04-04 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2023-04-06 | 2023-04-03 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2023-04-04 | 2023-03-31 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2023-04-03 | 2023-03-30 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2023-03-31 | 2023-03-29 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2023-03-30 | 2023-03-28 | 0.112 | 28,800 | +0 | 0.00% | 3,226 |
| 2023-03-29 | 2023-03-27 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-28 | 2023-03-24 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-27 | 2023-03-23 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-24 | 2023-03-22 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-23 | 2023-03-21 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-03-22 | 2023-03-20 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-03-21 | 2023-03-17 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-20 | 2023-03-16 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-03-17 | 2023-03-15 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-16 | 2023-03-14 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-15 | 2023-03-13 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-14 | 2023-03-10 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-03-13 | 2023-03-09 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-03-10 | 2023-03-08 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-09 | 2023-03-07 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-03-08 | 2023-03-06 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-03-07 | 2023-03-03 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-03-06 | 2023-03-02 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-03-03 | 2023-03-01 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-03-02 | 2023-02-28 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2023-03-01 | 2023-02-27 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-02-28 | 2023-02-24 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-02-27 | 2023-02-23 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-02-23 | 2023-02-21 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-02-22 | 2023-02-20 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-02-21 | 2023-02-17 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-02-20 | 2023-02-16 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-02-17 | 2023-02-15 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-02-16 | 2023-02-14 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-02-15 | 2023-02-13 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-02-14 | 2023-02-10 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2023-02-13 | 2023-02-09 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2023-02-10 | 2023-02-08 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-02-09 | 2023-02-07 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-02-08 | 2023-02-06 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-02-07 | 2023-02-03 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-02-06 | 2023-02-02 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-02-03 | 2023-02-01 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2023-02-02 | 2023-01-31 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-02-01 | 2023-01-30 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-01-31 | 2023-01-27 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-01-30 | 2023-01-26 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-01-27 | 2023-01-20 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-01-26 | 2023-01-19 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-01-20 | 2023-01-18 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-01-19 | 2023-01-17 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-01-18 | 2023-01-16 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2023-01-17 | 2023-01-13 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-01-16 | 2023-01-12 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-01-13 | 2023-01-11 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-01-12 | 2023-01-10 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-01-11 | 2023-01-09 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2023-01-10 | 2023-01-06 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-01-09 | 2023-01-05 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2023-01-06 | 2023-01-04 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-01-05 | 2023-01-03 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2023-01-04 | 2022-12-30 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2023-01-03 | 2022-12-29 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-12-30 | 2022-12-28 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-12-29 | 2022-12-23 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-12-28 | 2022-12-22 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2022-12-23 | 2022-12-21 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2022-12-22 | 2022-12-20 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-12-21 | 2022-12-19 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2022-12-20 | 2022-12-16 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2022-12-19 | 2022-12-15 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2022-12-16 | 2022-12-14 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2022-12-15 | 2022-12-13 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-12-14 | 2022-12-12 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-12-13 | 2022-12-09 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-12-12 | 2022-12-08 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-12-09 | 2022-12-07 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-12-08 | 2022-12-06 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2022-12-07 | 2022-12-05 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-12-06 | 2022-12-02 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2022-12-05 | 2022-12-01 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-12-02 | 2022-11-30 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-12-01 | 2022-11-29 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-11-30 | 2022-11-28 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-11-29 | 2022-11-25 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-11-28 | 2022-11-24 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-11-25 | 2022-11-23 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-11-24 | 2022-11-22 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-11-23 | 2022-11-21 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-11-22 | 2022-11-18 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-11-21 | 2022-11-17 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-11-18 | 2022-11-16 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-11-17 | 2022-11-15 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-11-16 | 2022-11-14 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2022-11-15 | 2022-11-11 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2022-11-14 | 2022-11-10 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2022-11-11 | 2022-11-09 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-11-10 | 2022-11-08 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-11-09 | 2022-11-07 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2022-11-08 | 2022-11-04 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2022-11-07 | 2022-11-03 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2022-11-04 | 2022-11-02 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2022-11-03 | 2022-11-01 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2022-11-02 | 2022-10-31 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-11-01 | 2022-10-28 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-10-31 | 2022-10-27 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-10-28 | 2022-10-26 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-10-27 | 2022-10-25 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-10-26 | 2022-10-24 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-10-25 | 2022-10-21 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-10-24 | 2022-10-20 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2022-10-21 | 2022-10-19 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2022-10-20 | 2022-10-18 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2022-10-19 | 2022-10-17 | 0.112 | 28,800 | +0 | 0.00% | 3,226 |
| 2022-10-18 | 2022-10-14 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2022-10-17 | 2022-10-13 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2022-10-14 | 2022-10-12 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2022-10-13 | 2022-10-11 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-10-12 | 2022-10-10 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-10-11 | 2022-10-07 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-10-10 | 2022-10-06 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-10-07 | 2022-10-05 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-10-06 | 2022-10-03 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2022-10-05 | 2022-09-30 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-10-03 | 2022-09-29 | 0.109 | 28,800 | +0 | 0.00% | 3,139 |
| 2022-09-30 | 2022-09-28 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2022-09-29 | 2022-09-27 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2022-09-28 | 2022-09-26 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2022-09-27 | 2022-09-23 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2022-09-26 | 2022-09-22 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2022-09-23 | 2022-09-21 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-09-22 | 2022-09-20 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2022-09-21 | 2022-09-19 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2022-09-20 | 2022-09-16 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2022-09-19 | 2022-09-15 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2022-09-16 | 2022-09-14 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-09-15 | 2022-09-13 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-09-14 | 2022-09-09 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2022-09-13 | 2022-09-08 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-09-09 | 2022-09-07 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2022-09-08 | 2022-09-06 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-09-07 | 2022-09-05 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2022-09-06 | 2022-09-02 | 0.100 | 28,800 | +0 | 0.00% | 2,880 |
| 2022-09-05 | 2022-09-01 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2022-09-02 | 2022-08-31 | 0.096 | 28,800 | +0 | 0.00% | 2,765 |
| 2022-09-01 | 2022-08-30 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2022-08-31 | 2022-08-29 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2022-08-30 | 2022-08-26 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2022-08-29 | 2022-08-25 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-08-26 | 2022-08-24 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-08-25 | 2022-08-23 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-08-24 | 2022-08-22 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-08-23 | 2022-08-19 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2022-08-22 | 2022-08-18 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2022-08-19 | 2022-08-17 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2022-08-18 | 2022-08-16 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2022-08-17 | 2022-08-15 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2022-08-16 | 2022-08-12 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2022-08-15 | 2022-08-11 | 0.109 | 28,800 | +0 | 0.00% | 3,139 |
| 2022-08-12 | 2022-08-10 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2022-08-11 | 2022-08-09 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2022-08-10 | 2022-08-08 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2022-08-09 | 2022-08-05 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2022-08-08 | 2022-08-04 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2022-08-05 | 2022-08-03 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2022-08-04 | 2022-08-02 | 0.112 | 28,800 | +0 | 0.00% | 3,226 |
| 2022-08-03 | 2022-08-01 | 0.112 | 28,800 | +0 | 0.00% | 3,226 |
| 2022-08-02 | 2022-07-29 | 0.122 | 28,800 | +0 | 0.00% | 3,514 |
| 2022-08-01 | 2022-07-28 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2022-07-29 | 2022-07-27 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2022-07-28 | 2022-07-26 | 0.127 | 28,800 | +0 | 0.00% | 3,658 |
| 2022-07-27 | 2022-07-25 | 0.118 | 28,800 | +0 | 0.00% | 3,398 |
| 2022-07-26 | 2022-07-22 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2022-07-25 | 2022-07-21 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2022-07-22 | 2022-07-20 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2022-07-21 | 2022-07-19 | 0.129 | 28,800 | +0 | 0.00% | 3,715 |
| 2022-07-20 | 2022-07-18 | 0.129 | 28,800 | +0 | 0.00% | 3,715 |
| 2022-07-19 | 2022-07-15 | 0.129 | 28,800 | +0 | 0.00% | 3,715 |
| 2022-07-18 | 2022-07-14 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2022-07-15 | 2022-07-13 | 0.131 | 28,800 | +0 | 0.00% | 3,773 |
| 2022-07-14 | 2022-07-12 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2022-07-13 | 2022-07-11 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2022-07-12 | 2022-07-08 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2022-07-11 | 2022-07-07 | 0.137 | 28,800 | +0 | 0.00% | 3,946 |
| 2022-07-08 | 2022-07-06 | 0.137 | 28,800 | +0 | 0.00% | 3,946 |
| 2022-07-07 | 2022-07-05 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2022-07-06 | 2022-07-04 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2022-07-05 | 2022-06-30 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2022-07-04 | 2022-06-29 | 0.134 | 28,800 | +0 | 0.00% | 3,859 |
| 2022-06-30 | 2022-06-28 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-06-29 | 2022-06-27 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2022-06-28 | 2022-06-24 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2022-06-27 | 2022-06-23 | 0.141 | 28,800 | +0 | 0.00% | 4,061 |
| 2022-06-24 | 2022-06-22 | 0.141 | 28,800 | +0 | 0.00% | 4,061 |
| 2022-06-23 | 2022-06-21 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2022-06-22 | 2022-06-20 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2022-06-21 | 2022-06-17 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2022-06-20 | 2022-06-16 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2022-06-17 | 2022-06-15 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2022-06-16 | 2022-06-14 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2022-06-15 | 2022-06-13 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2022-06-14 | 2022-06-10 | 0.149 | 28,800 | +0 | 0.00% | 4,291 |
| 2022-06-13 | 2022-06-09 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2022-06-10 | 2022-06-08 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2022-06-09 | 2022-06-07 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2022-06-08 | 2022-06-06 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2022-06-07 | 2022-06-02 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2022-06-06 | 2022-06-01 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2022-06-02 | 2022-05-31 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2022-06-01 | 2022-05-30 | 0.151 | 28,800 | +0 | 0.00% | 4,349 |
| 2022-05-31 | 2022-05-27 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2022-05-30 | 2022-05-26 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-05-27 | 2022-05-25 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-05-26 | 2022-05-24 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2022-05-25 | 2022-05-23 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-05-24 | 2022-05-20 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-05-23 | 2022-05-19 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2022-05-20 | 2022-05-18 | 0.152 | 28,800 | +0 | 0.00% | 4,378 |
| 2022-05-19 | 2022-05-17 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2022-05-18 | 2022-05-16 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2022-05-17 | 2022-05-13 | 0.156 | 28,800 | +0 | 0.00% | 4,493 |
| 2022-05-16 | 2022-05-12 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2022-05-13 | 2022-05-11 | 0.152 | 28,800 | +0 | 0.00% | 4,378 |
| 2022-05-12 | 2022-05-10 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2022-05-11 | 2022-05-06 | 0.156 | 28,800 | +0 | 0.00% | 4,493 |
| 2022-05-10 | 2022-05-05 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2022-05-06 | 2022-05-04 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2022-05-05 | 2022-05-03 | 0.157 | 28,800 | +0 | 0.00% | 4,522 |
| 2022-05-04 | 2022-04-29 | 0.152 | 28,800 | +0 | 0.00% | 4,378 |
| 2022-05-03 | 2022-04-28 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2022-04-29 | 2022-04-27 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2022-04-28 | 2022-04-26 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2022-04-27 | 2022-04-25 | 0.132 | 28,800 | +0 | 0.00% | 3,802 |
| 2022-04-26 | 2022-04-22 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2022-04-25 | 2022-04-21 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2022-04-22 | 2022-04-20 | 0.126 | 28,800 | +0 | 0.00% | 3,629 |
| 2022-04-21 | 2022-04-19 | 0.121 | 28,800 | +0 | 0.00% | 3,485 |
| 2022-04-20 | 2022-04-14 | 0.121 | 28,800 | +0 | 0.00% | 3,485 |
| 2022-04-19 | 2022-04-13 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2022-04-14 | 2022-04-12 | 0.125 | 28,800 | +0 | 0.00% | 3,600 |
| 2022-04-13 | 2022-04-11 | 0.126 | 28,800 | +0 | 0.00% | 3,629 |
| 2022-04-12 | 2022-04-08 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2022-04-11 | 2022-04-07 | 0.129 | 28,800 | +0 | 0.00% | 3,715 |
| 2022-04-08 | 2022-04-06 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2022-04-07 | 2022-04-04 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2022-04-06 | 2022-04-01 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2022-04-04 | 2022-03-31 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2022-04-01 | 2022-03-30 | 0.137 | 28,800 | +0 | 0.00% | 3,946 |
| 2022-03-31 | 2022-03-29 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2022-03-30 | 2022-03-28 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2022-03-29 | 2022-03-25 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2022-03-28 | 2022-03-24 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2022-03-25 | 2022-03-23 | 0.146 | 28,800 | +0 | 0.00% | 4,205 |
| 2022-03-24 | 2022-03-22 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2022-03-23 | 2022-03-21 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2022-03-22 | 2022-03-18 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-03-21 | 2022-03-17 | 0.152 | 28,800 | +0 | 0.00% | 4,378 |
| 2022-03-18 | 2022-03-16 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-03-17 | 2022-03-15 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2022-03-16 | 2022-03-14 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2022-03-15 | 2022-03-11 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-03-14 | 2022-03-10 | 0.151 | 28,800 | +0 | 0.00% | 4,349 |
| 2022-03-11 | 2022-03-09 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2022-03-10 | 2022-03-08 | 0.146 | 28,800 | +0 | 0.00% | 4,205 |
| 2022-03-09 | 2022-03-07 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2022-03-08 | 2022-03-04 | 0.162 | 28,800 | +0 | 0.00% | 4,666 |
| 2022-03-07 | 2022-03-03 | 0.167 | 28,800 | +0 | 0.00% | 4,810 |
| 2022-03-04 | 2022-03-02 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2022-03-03 | 2022-03-01 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2022-03-02 | 2022-02-28 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2022-03-01 | 2022-02-25 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2022-02-28 | 2022-02-24 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2022-02-25 | 2022-02-23 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2022-02-24 | 2022-02-22 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2022-02-23 | 2022-02-21 | 0.173 | 28,800 | +0 | 0.00% | 4,982 |
| 2022-02-22 | 2022-02-18 | 0.176 | 28,800 | +0 | 0.00% | 5,069 |
| 2022-02-21 | 2022-02-17 | 0.175 | 28,800 | +0 | 0.00% | 5,040 |
| 2022-02-18 | 2022-02-16 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2022-02-17 | 2022-02-15 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2022-02-16 | 2022-02-14 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2022-02-15 | 2022-02-11 | 0.179 | 28,800 | +0 | 0.00% | 5,155 |
| 2022-02-14 | 2022-02-10 | 0.151 | 28,800 | +0 | 0.00% | 4,349 |
| 2022-02-11 | 2022-02-09 | 0.152 | 28,800 | +0 | 0.00% | 4,378 |
| 2022-02-10 | 2022-02-08 | 0.153 | 28,800 | +0 | 0.00% | 4,406 |
| 2022-02-09 | 2022-02-07 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2022-02-08 | 2022-02-04 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2022-02-07 | 2022-01-31 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2022-02-04 | 2022-01-27 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2022-01-28 | 2022-01-26 | 0.141 | 28,800 | +0 | 0.00% | 4,061 |
| 2022-01-27 | 2022-01-25 | 0.166 | 28,800 | +0 | 0.00% | 4,781 |
| 2022-01-26 | 2022-01-24 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2022-01-25 | 2022-01-21 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2022-01-24 | 2022-01-20 | 0.178 | 28,800 | +0 | 0.00% | 5,126 |
| 2022-01-21 | 2022-01-19 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2022-01-20 | 2022-01-18 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2022-01-19 | 2022-01-17 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2022-01-18 | 2022-01-14 | 0.178 | 28,800 | +0 | 0.00% | 5,126 |
| 2022-01-17 | 2022-01-13 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2022-01-14 | 2022-01-12 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2022-01-13 | 2022-01-11 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2022-01-12 | 2022-01-10 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2022-01-11 | 2022-01-07 | 0.126 | 28,800 | +0 | 0.00% | 3,629 |
| 2022-01-10 | 2022-01-06 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2022-01-07 | 2022-01-05 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2022-01-06 | 2022-01-04 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2022-01-05 | 2022-01-03 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2022-01-04 | 2021-12-31 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2022-01-03 | 2021-12-29 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2021-12-30 | 2021-12-28 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2021-12-29 | 2021-12-24 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2021-12-28 | 2021-12-22 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2021-12-23 | 2021-12-21 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2021-12-22 | 2021-12-20 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2021-12-21 | 2021-12-17 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2021-12-20 | 2021-12-16 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2021-12-17 | 2021-12-15 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2021-12-16 | 2021-12-14 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2021-12-15 | 2021-12-13 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2021-12-14 | 2021-12-10 | 0.158 | 28,800 | +0 | 0.00% | 4,550 |
| 2021-12-13 | 2021-12-09 | 0.153 | 28,800 | +0 | 0.00% | 4,406 |
| 2021-12-10 | 2021-12-08 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2021-12-09 | 2021-12-07 | 0.156 | 28,800 | +0 | 0.00% | 4,493 |
| 2021-12-08 | 2021-12-06 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2021-12-07 | 2021-12-03 | 0.161 | 28,800 | +0 | 0.00% | 4,637 |
| 2021-12-06 | 2021-12-02 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2021-12-03 | 2021-12-01 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2021-12-02 | 2021-11-30 | 0.162 | 28,800 | +0 | 0.00% | 4,666 |
| 2021-12-01 | 2021-11-29 | 0.163 | 28,800 | +0 | 0.00% | 4,694 |
| 2021-11-30 | 2021-11-26 | 0.164 | 28,800 | +0 | 0.00% | 4,723 |
| 2021-11-29 | 2021-11-25 | 0.162 | 28,800 | +0 | 0.00% | 4,666 |
| 2021-11-26 | 2021-11-24 | 0.166 | 28,800 | +0 | 0.00% | 4,781 |
| 2021-11-25 | 2021-11-23 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2021-11-24 | 2021-11-22 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2021-11-23 | 2021-11-19 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2021-11-22 | 2021-11-18 | 0.162 | 28,800 | +0 | 0.00% | 4,666 |
| 2021-11-19 | 2021-11-17 | 0.164 | 28,800 | +0 | 0.00% | 4,723 |
| 2021-11-18 | 2021-11-16 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2021-11-17 | 2021-11-15 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2021-11-16 | 2021-11-12 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2021-11-15 | 2021-11-11 | 0.166 | 28,800 | +0 | 0.00% | 4,781 |
| 2021-11-12 | 2021-11-10 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2021-11-11 | 2021-11-09 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2021-11-10 | 2021-11-08 | 0.173 | 28,800 | +0 | 0.00% | 4,982 |
| 2021-11-09 | 2021-11-05 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2021-11-08 | 2021-11-04 | 0.179 | 28,800 | +0 | 0.00% | 5,155 |
| 2021-11-05 | 2021-11-03 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2021-11-04 | 2021-11-02 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2021-11-03 | 2021-11-01 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2021-11-02 | 2021-10-29 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2021-11-01 | 2021-10-28 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2021-10-29 | 2021-10-27 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2021-10-28 | 2021-10-26 | 0.204 | 28,800 | +0 | 0.00% | 5,875 |
| 2021-10-27 | 2021-10-25 | 0.214 | 28,800 | +0 | 0.00% | 6,163 |
| 2021-10-26 | 2021-10-22 | 0.214 | 28,800 | +0 | 0.00% | 6,163 |
| 2021-10-25 | 2021-10-21 | 0.218 | 28,800 | +0 | 0.00% | 6,278 |
| 2021-10-22 | 2021-10-20 | 0.219 | 28,800 | +0 | 0.00% | 6,307 |
| 2021-10-21 | 2021-10-19 | 0.216 | 28,800 | +0 | 0.00% | 6,221 |
| 2021-10-20 | 2021-10-18 | 0.218 | 28,800 | +0 | 0.00% | 6,278 |
| 2021-10-19 | 2021-10-15 | 0.225 | 28,800 | +0 | 0.00% | 6,480 |
| 2021-10-18 | 2021-10-12 | 0.225 | 28,800 | +0 | 0.00% | 6,480 |
| 2021-10-15 | 2021-10-11 | 0.228 | 28,800 | +0 | 0.00% | 6,566 |
| 2021-10-12 | 2021-10-08 | 0.229 | 28,800 | +0 | 0.00% | 6,595 |
| 2021-10-11 | 2021-10-07 | 0.228 | 28,800 | +0 | 0.00% | 6,566 |
| 2021-10-08 | 2021-10-06 | 0.228 | 28,800 | +0 | 0.00% | 6,566 |
| 2021-10-07 | 2021-10-05 | 0.231 | 28,800 | +0 | 0.00% | 6,653 |
| 2021-10-06 | 2021-10-04 | 0.230 | 28,800 | +0 | 0.00% | 6,624 |
| 2021-10-05 | 2021-09-30 | 0.228 | 28,800 | +0 | 0.00% | 6,566 |
| 2021-10-04 | 2021-09-29 | 0.226 | 28,800 | +0 | 0.00% | 6,509 |
| 2021-09-30 | 2021-09-28 | 0.231 | 28,800 | +0 | 0.00% | 6,653 |
| 2021-09-29 | 2021-09-27 | 0.229 | 28,800 | +0 | 0.00% | 6,595 |
| 2021-09-28 | 2021-09-24 | 0.225 | 28,800 | +0 | 0.00% | 6,480 |
| 2021-09-27 | 2021-09-23 | 0.230 | 28,800 | +0 | 0.00% | 6,624 |
| 2021-09-24 | 2021-09-21 | 0.228 | 28,800 | +0 | 0.00% | 6,566 |
| 2021-09-23 | 2021-09-20 | 0.223 | 28,800 | +0 | 0.00% | 6,422 |
| 2021-09-21 | 2021-09-17 | 0.238 | 28,800 | +0 | 0.00% | 6,854 |
| 2021-09-20 | 2021-09-16 | 0.234 | 28,800 | +0 | 0.00% | 6,739 |
| 2021-09-17 | 2021-09-15 | 0.238 | 28,800 | +0 | 0.00% | 6,854 |
| 2021-09-16 | 2021-09-14 | 0.241 | 28,800 | +0 | 0.00% | 6,941 |
| 2021-09-15 | 2021-09-13 | 0.243 | 28,800 | +0 | 0.00% | 6,998 |
| 2021-09-14 | 2021-09-10 | 0.239 | 28,800 | +0 | 0.00% | 6,883 |
| 2021-09-13 | 2021-09-09 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2021-09-10 | 2021-09-08 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2021-09-09 | 2021-09-07 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2021-09-08 | 2021-09-06 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2021-09-07 | 2021-09-03 | 0.242 | 28,800 | +0 | 0.00% | 6,970 |
| 2021-09-06 | 2021-09-02 | 0.242 | 28,800 | +0 | 0.00% | 6,970 |
| 2021-09-03 | 2021-09-01 | 0.242 | 28,800 | +0 | 0.00% | 6,970 |
| 2021-09-02 | 2021-08-31 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2021-09-01 | 2021-08-30 | 0.241 | 28,800 | +0 | 0.00% | 6,941 |
| 2021-08-31 | 2021-08-27 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2021-08-30 | 2021-08-26 | 0.243 | 28,800 | +0 | 0.00% | 6,998 |
| 2021-08-27 | 2021-08-25 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2021-08-26 | 2021-08-24 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2021-08-25 | 2021-08-23 | 0.246 | 28,800 | +0 | 0.00% | 7,085 |
| 2021-08-24 | 2021-08-20 | 0.247 | 28,800 | +0 | 0.00% | 7,114 |
| 2021-08-23 | 2021-08-19 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2021-08-20 | 2021-08-18 | 0.226 | 28,800 | +0 | 0.00% | 6,509 |
| 2021-08-19 | 2021-08-17 | 0.221 | 28,800 | +0 | 0.00% | 6,365 |
| 2021-08-18 | 2021-08-16 | 0.228 | 28,800 | +0 | 0.00% | 6,566 |
| 2021-08-17 | 2021-08-13 | 0.226 | 28,800 | +0 | 0.00% | 6,509 |
| 2021-08-16 | 2021-08-12 | 0.226 | 28,800 | +0 | 0.00% | 6,509 |
| 2021-08-13 | 2021-08-11 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2021-08-12 | 2021-08-10 | 0.243 | 28,800 | +0 | 0.00% | 6,998 |
| 2021-08-11 | 2021-08-09 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2021-08-10 | 2021-08-06 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2021-08-09 | 2021-08-05 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2021-08-06 | 2021-08-04 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2021-08-05 | 2021-08-03 | 0.246 | 28,800 | +0 | 0.00% | 7,085 |
| 2021-08-04 | 2021-08-02 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2021-08-03 | 2021-07-30 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2021-08-02 | 2021-07-29 | 0.230 | 28,800 | +0 | 0.00% | 6,624 |
| 2021-07-30 | 2021-07-28 | 0.204 | 28,800 | +0 | 0.00% | 5,875 |
| 2021-07-29 | 2021-07-27 | 0.176 | 28,800 | +0 | 0.00% | 5,069 |
| 2021-07-28 | 2021-07-26 | 0.233 | 28,800 | +0 | 0.00% | 6,710 |
| 2021-07-27 | 2021-07-23 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2021-07-26 | 2021-07-22 | 0.239 | 28,800 | +0 | 0.00% | 6,883 |
| 2021-07-23 | 2021-07-21 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2021-07-22 | 2021-07-20 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2021-07-21 | 2021-07-19 | 0.242 | 28,800 | +0 | 0.00% | 6,970 |
| 2021-07-20 | 2021-07-16 | 0.246 | 28,800 | +0 | 0.00% | 7,085 |
| 2021-07-19 | 2021-07-15 | 0.219 | 28,800 | +0 | 0.00% | 6,307 |
| 2021-07-16 | 2021-07-14 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2021-07-15 | 2021-07-13 | 0.179 | 28,800 | +0 | 0.00% | 5,155 |
| 2021-07-14 | 2021-07-12 | 0.181 | 28,800 | +0 | 0.00% | 5,213 |
| 2021-07-13 | 2021-07-09 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2021-07-12 | 2021-07-08 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2021-07-09 | 2021-07-07 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2021-07-08 | 2021-07-06 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2021-07-07 | 2021-07-05 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2021-07-06 | 2021-07-02 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2021-07-05 | 2021-06-30 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2021-07-02 | 2021-06-29 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2021-06-30 | 2021-06-28 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2021-06-29 | 2021-06-25 | 0.103 | 28,800 | +0 | 0.00% | 2,966 |
| 2021-06-28 | 2021-06-24 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2021-06-25 | 2021-06-23 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2021-06-24 | 2021-06-22 | 0.109 | 28,800 | +0 | 0.00% | 3,139 |
| 2021-06-23 | 2021-06-21 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2021-06-22 | 2021-06-18 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2021-06-21 | 2021-06-17 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2021-06-18 | 2021-06-16 | 0.116 | 28,800 | +0 | 0.00% | 3,341 |
| 2021-06-17 | 2021-06-15 | 0.123 | 28,800 | +0 | 0.00% | 3,542 |
| 2021-06-16 | 2021-06-11 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2021-06-15 | 2021-06-10 | 0.131 | 28,800 | +0 | 0.00% | 3,773 |
| 2021-06-11 | 2021-06-09 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2021-06-10 | 2021-06-08 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2021-06-09 | 2021-06-07 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2021-06-08 | 2021-06-04 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2021-06-07 | 2021-06-03 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2021-06-04 | 2021-06-02 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2021-06-03 | 2021-06-01 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2021-06-02 | 2021-05-31 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2021-06-01 | 2021-05-28 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2021-05-31 | 2021-05-27 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2021-05-28 | 2021-05-26 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-05-27 | 2021-05-25 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2021-05-26 | 2021-05-24 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-05-25 | 2021-05-21 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-05-24 | 2021-05-20 | 0.071 | 28,800 | +0 | 0.00% | 2,045 |
| 2021-05-21 | 2021-05-18 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-05-20 | 2021-05-17 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2021-05-18 | 2021-05-14 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2021-05-17 | 2021-05-13 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-05-14 | 2021-05-12 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-05-13 | 2021-05-11 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-05-12 | 2021-05-10 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2021-05-11 | 2021-05-07 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2021-05-10 | 2021-05-06 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2021-05-07 | 2021-05-05 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-05-06 | 2021-05-04 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2021-05-05 | 2021-05-03 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-05-04 | 2021-04-30 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-05-03 | 2021-04-29 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-04-30 | 2021-04-28 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-04-29 | 2021-04-27 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-04-28 | 2021-04-26 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-04-27 | 2021-04-23 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2021-04-26 | 2021-04-22 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-04-23 | 2021-04-21 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2021-04-22 | 2021-04-20 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2021-04-21 | 2021-04-19 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-04-20 | 2021-04-16 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2021-04-19 | 2021-04-15 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2021-04-16 | 2021-04-14 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2021-04-15 | 2021-04-13 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2021-04-14 | 2021-04-12 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2021-04-13 | 2021-04-09 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2021-04-12 | 2021-04-08 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2021-04-09 | 2021-04-07 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2021-04-08 | 2021-04-01 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2021-04-07 | 2021-03-31 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2021-04-01 | 2021-03-30 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2021-03-31 | 2021-03-29 | 0.076 | 28,800 | +0 | 0.00% | 2,189 |
| 2021-03-30 | 2021-03-26 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2021-03-29 | 2021-03-25 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2021-03-26 | 2021-03-24 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2021-03-25 | 2021-03-23 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2021-03-24 | 2021-03-22 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2021-03-23 | 2021-03-19 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2021-03-22 | 2021-03-18 | 0.083 | 28,800 | +0 | 0.00% | 2,390 |
| 2021-03-19 | 2021-03-17 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2021-03-18 | 2021-03-16 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2021-03-17 | 2021-03-15 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2021-03-16 | 2021-03-12 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2021-03-15 | 2021-03-11 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2021-03-12 | 2021-03-10 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2021-03-11 | 2021-03-09 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2021-03-10 | 2021-03-08 | 0.081 | 28,800 | +0 | 0.00% | 2,333 |
| 2021-03-09 | 2021-03-05 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2021-03-08 | 2021-03-04 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-03-05 | 2021-03-03 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-03-04 | 2021-03-02 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2021-03-03 | 2021-03-01 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2021-03-02 | 2021-02-26 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2021-03-01 | 2021-02-25 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2021-02-26 | 2021-02-24 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2021-02-25 | 2021-02-23 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2021-02-24 | 2021-02-22 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2021-02-23 | 2021-02-19 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-02-22 | 2021-02-18 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-02-19 | 2021-02-17 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2021-02-18 | 2021-02-16 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2021-02-17 | 2021-02-11 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2021-02-16 | 2021-02-09 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2021-02-10 | 2021-02-08 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-02-09 | 2021-02-05 | 0.092 | 28,800 | +0 | 0.00% | 2,650 |
| 2021-02-08 | 2021-02-04 | 0.089 | 28,800 | +0 | 0.00% | 2,563 |
| 2021-02-05 | 2021-02-03 | 0.088 | 28,800 | +0 | 0.00% | 2,534 |
| 2021-02-04 | 2021-02-02 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-02-03 | 2021-02-01 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-02-02 | 2021-01-29 | 0.087 | 28,800 | +0 | 0.00% | 2,506 |
| 2021-02-01 | 2021-01-28 | 0.089 | 28,800 | +0 | 0.00% | 2,563 |
| 2021-01-29 | 2021-01-27 | 0.093 | 28,800 | +0 | 0.00% | 2,678 |
| 2021-01-28 | 2021-01-26 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2021-01-27 | 2021-01-25 | 0.090 | 28,800 | +0 | 0.00% | 2,592 |
| 2021-01-26 | 2021-01-22 | 0.098 | 28,800 | +0 | 0.00% | 2,822 |
| 2021-01-25 | 2021-01-21 | 0.094 | 28,800 | +0 | 0.00% | 2,707 |
| 2021-01-22 | 2021-01-20 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2021-01-21 | 2021-01-19 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2021-01-20 | 2021-01-18 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2021-01-19 | 2021-01-15 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2021-01-18 | 2021-01-14 | 0.097 | 28,800 | +0 | 0.00% | 2,794 |
| 2021-01-15 | 2021-01-13 | 0.095 | 28,800 | +0 | 0.00% | 2,736 |
| 2021-01-14 | 2021-01-12 | 0.101 | 28,800 | +0 | 0.00% | 2,909 |
| 2021-01-13 | 2021-01-11 | 0.099 | 28,800 | +0 | 0.00% | 2,851 |
| 2021-01-12 | 2021-01-08 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2021-01-11 | 2021-01-07 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2021-01-08 | 2021-01-06 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2021-01-07 | 2021-01-05 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2021-01-06 | 2021-01-04 | 0.157 | 28,800 | +0 | 0.00% | 4,522 |
| 2021-01-05 | 2020-12-31 | 0.166 | 28,800 | +0 | 0.00% | 4,781 |
| 2021-01-04 | 2020-12-29 | 0.152 | 28,800 | +0 | 0.00% | 4,378 |
| 2020-12-30 | 2020-12-28 | 0.156 | 28,800 | +0 | 0.00% | 4,493 |
| 2020-12-29 | 2020-12-24 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2020-12-28 | 2020-12-22 | 0.161 | 28,800 | +0 | 0.00% | 4,637 |
| 2020-12-23 | 2020-12-21 | 0.165 | 28,800 | +0 | 0.00% | 4,752 |
| 2020-12-22 | 2020-12-18 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2020-12-21 | 2020-12-17 | 0.163 | 28,800 | +0 | 0.00% | 4,694 |
| 2020-12-18 | 2020-12-16 | 0.163 | 28,800 | +0 | 0.00% | 4,694 |
| 2020-12-17 | 2020-12-15 | 0.163 | 28,800 | +0 | 0.00% | 4,694 |
| 2020-12-16 | 2020-12-14 | 0.163 | 28,800 | +0 | 0.00% | 4,694 |
| 2020-12-15 | 2020-12-11 | 0.162 | 28,800 | +0 | 0.00% | 4,666 |
| 2020-12-14 | 2020-12-10 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2020-12-11 | 2020-12-09 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2020-12-10 | 2020-12-08 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2020-12-09 | 2020-12-07 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2020-12-08 | 2020-12-04 | 0.186 | 28,800 | +0 | 0.00% | 5,357 |
| 2020-12-07 | 2020-12-03 | 0.188 | 28,800 | +0 | 0.00% | 5,414 |
| 2020-12-04 | 2020-12-02 | 0.182 | 28,800 | +0 | 0.00% | 5,242 |
| 2020-12-03 | 2020-12-01 | 0.189 | 28,800 | +0 | 0.00% | 5,443 |
| 2020-12-02 | 2020-11-30 | 0.189 | 28,800 | +0 | 0.00% | 5,443 |
| 2020-12-01 | 2020-11-27 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2020-11-30 | 2020-11-26 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2020-11-27 | 2020-11-25 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2020-11-26 | 2020-11-24 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2020-11-25 | 2020-11-23 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2020-11-24 | 2020-11-20 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2020-11-23 | 2020-11-19 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2020-11-20 | 2020-11-18 | 0.141 | 28,800 | +0 | 0.00% | 4,061 |
| 2020-11-19 | 2020-11-17 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2020-11-18 | 2020-11-16 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2020-11-17 | 2020-11-13 | 0.137 | 28,800 | +0 | 0.00% | 3,946 |
| 2020-11-16 | 2020-11-12 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2020-11-13 | 2020-11-11 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2020-11-12 | 2020-11-10 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2020-11-11 | 2020-11-09 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2020-11-10 | 2020-11-06 | 0.146 | 28,800 | +0 | 0.00% | 4,205 |
| 2020-11-09 | 2020-11-05 | 0.146 | 28,800 | +0 | 0.00% | 4,205 |
| 2020-11-06 | 2020-11-04 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2020-11-05 | 2020-11-03 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2020-11-04 | 2020-11-02 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2020-11-03 | 2020-10-30 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2020-11-02 | 2020-10-29 | 0.143 | 28,800 | +0 | 0.00% | 4,118 |
| 2020-10-30 | 2020-10-28 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2020-10-29 | 2020-10-27 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2020-10-28 | 2020-10-23 | 0.151 | 28,800 | +0 | 0.00% | 4,349 |
| 2020-10-27 | 2020-10-22 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2020-10-23 | 2020-10-21 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2020-10-22 | 2020-10-20 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2020-10-21 | 2020-10-19 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2020-10-20 | 2020-10-16 | 0.155 | 28,800 | +0 | 0.00% | 4,464 |
| 2020-10-19 | 2020-10-15 | 0.157 | 28,800 | +0 | 0.00% | 4,522 |
| 2020-10-16 | 2020-10-14 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2020-10-15 | 2020-10-12 | 0.165 | 28,800 | +0 | 0.00% | 4,752 |
| 2020-10-14 | 2020-10-09 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2020-10-12 | 2020-10-08 | 0.161 | 28,800 | +0 | 0.00% | 4,637 |
| 2020-10-09 | 2020-10-07 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2020-10-08 | 2020-10-06 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2020-10-07 | 2020-10-05 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2020-10-06 | 2020-09-30 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2020-10-05 | 2020-09-29 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2020-09-30 | 2020-09-28 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2020-09-29 | 2020-09-25 | 0.116 | 28,800 | +0 | 0.00% | 3,341 |
| 2020-09-28 | 2020-09-24 | 0.119 | 28,800 | +0 | 0.00% | 3,427 |
| 2020-09-25 | 2020-09-23 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-09-24 | 2020-09-22 | 0.122 | 28,800 | +0 | 0.00% | 3,514 |
| 2020-09-23 | 2020-09-21 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-09-22 | 2020-09-18 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2020-09-21 | 2020-09-17 | 0.111 | 28,800 | +0 | 0.00% | 3,197 |
| 2020-09-18 | 2020-09-16 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2020-09-17 | 2020-09-15 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-09-16 | 2020-09-14 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-09-15 | 2020-09-11 | 0.116 | 28,800 | +0 | 0.00% | 3,341 |
| 2020-09-14 | 2020-09-10 | 0.111 | 28,800 | +0 | 0.00% | 3,197 |
| 2020-09-11 | 2020-09-09 | 0.109 | 28,800 | +0 | 0.00% | 3,139 |
| 2020-09-10 | 2020-09-08 | 0.111 | 28,800 | +0 | 0.00% | 3,197 |
| 2020-09-09 | 2020-09-07 | 0.111 | 28,800 | +0 | 0.00% | 3,197 |
| 2020-09-08 | 2020-09-04 | 0.116 | 28,800 | +0 | 0.00% | 3,341 |
| 2020-09-07 | 2020-09-03 | 0.116 | 28,800 | +0 | 0.00% | 3,341 |
| 2020-09-04 | 2020-09-02 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2020-09-03 | 2020-09-01 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2020-09-02 | 2020-08-31 | 0.116 | 28,800 | +0 | 0.00% | 3,341 |
| 2020-09-01 | 2020-08-28 | 0.118 | 28,800 | +0 | 0.00% | 3,398 |
| 2020-08-31 | 2020-08-27 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2020-08-28 | 2020-08-26 | 0.119 | 28,800 | +0 | 0.00% | 3,427 |
| 2020-08-27 | 2020-08-25 | 0.125 | 28,800 | +0 | 0.00% | 3,600 |
| 2020-08-26 | 2020-08-24 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2020-08-25 | 2020-08-21 | 0.122 | 28,800 | +0 | 0.00% | 3,514 |
| 2020-08-24 | 2020-08-20 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-08-21 | 2020-08-19 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2020-08-20 | 2020-08-18 | 0.122 | 28,800 | +0 | 0.00% | 3,514 |
| 2020-08-19 | 2020-08-17 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-08-18 | 2020-08-14 | 0.121 | 28,800 | +0 | 0.00% | 3,485 |
| 2020-08-17 | 2020-08-13 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-08-14 | 2020-08-12 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-08-13 | 2020-08-11 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2020-08-12 | 2020-08-10 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2020-08-11 | 2020-08-07 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2020-08-10 | 2020-08-06 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2020-08-07 | 2020-08-05 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2020-08-06 | 2020-08-04 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2020-08-05 | 2020-08-03 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2020-08-04 | 2020-07-31 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2020-08-03 | 2020-07-30 | 0.105 | 28,800 | +0 | 0.00% | 3,024 |
| 2020-07-31 | 2020-07-29 | 0.102 | 28,800 | +0 | 0.00% | 2,938 |
| 2020-07-30 | 2020-07-28 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2020-07-29 | 2020-07-27 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-07-28 | 2020-07-24 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-07-27 | 2020-07-23 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-07-24 | 2020-07-22 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-07-23 | 2020-07-21 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2020-07-22 | 2020-07-20 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-07-21 | 2020-07-17 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-07-20 | 2020-07-16 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2020-07-17 | 2020-07-15 | 0.118 | 28,800 | +0 | 0.00% | 3,398 |
| 2020-07-16 | 2020-07-14 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2020-07-15 | 2020-07-13 | 0.119 | 28,800 | +0 | 0.00% | 3,427 |
| 2020-07-14 | 2020-07-10 | 0.134 | 28,800 | +0 | 0.00% | 3,859 |
| 2020-07-13 | 2020-07-09 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2020-07-10 | 2020-07-08 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2020-07-09 | 2020-07-07 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2020-07-08 | 2020-07-06 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2020-07-07 | 2020-07-03 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2020-07-06 | 2020-07-02 | 0.104 | 28,800 | +0 | 0.00% | 2,995 |
| 2020-07-03 | 2020-06-30 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2020-07-02 | 2020-06-29 | 0.108 | 28,800 | +0 | 0.00% | 3,110 |
| 2020-06-30 | 2020-06-26 | 0.107 | 28,800 | +0 | 0.00% | 3,082 |
| 2020-06-29 | 2020-06-24 | 0.106 | 28,800 | +0 | 0.00% | 3,053 |
| 2020-06-26 | 2020-06-23 | 0.112 | 28,800 | +0 | 0.00% | 3,226 |
| 2020-06-24 | 2020-06-22 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2020-06-23 | 2020-06-19 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2020-06-22 | 2020-06-18 | 0.111 | 28,800 | +0 | 0.00% | 3,197 |
| 2020-06-19 | 2020-06-17 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-06-18 | 2020-06-16 | 0.110 | 28,800 | +0 | 0.00% | 3,168 |
| 2020-06-17 | 2020-06-15 | 0.111 | 28,800 | +0 | 0.00% | 3,197 |
| 2020-06-16 | 2020-06-12 | 0.111 | 28,800 | +0 | 0.00% | 3,197 |
| 2020-06-15 | 2020-06-11 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2020-06-12 | 2020-06-10 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2020-06-11 | 2020-06-09 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-06-10 | 2020-06-08 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2020-06-09 | 2020-06-05 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-06-08 | 2020-06-04 | 0.116 | 28,800 | +0 | 0.00% | 3,341 |
| 2020-06-05 | 2020-06-03 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-06-04 | 2020-06-02 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-06-03 | 2020-06-01 | 0.117 | 28,800 | +0 | 0.00% | 3,370 |
| 2020-06-02 | 2020-05-29 | 0.118 | 28,800 | +0 | 0.00% | 3,398 |
| 2020-06-01 | 2020-05-28 | 0.114 | 28,800 | +0 | 0.00% | 3,283 |
| 2020-05-29 | 2020-05-27 | 0.112 | 28,800 | +0 | 0.00% | 3,226 |
| 2020-05-28 | 2020-05-26 | 0.113 | 28,800 | +0 | 0.00% | 3,254 |
| 2020-05-27 | 2020-05-25 | 0.115 | 28,800 | +0 | 0.00% | 3,312 |
| 2020-05-26 | 2020-05-22 | 0.118 | 28,800 | +0 | 0.00% | 3,398 |
| 2020-05-25 | 2020-05-21 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-05-22 | 2020-05-20 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-05-21 | 2020-05-19 | 0.120 | 28,800 | +0 | 0.00% | 3,456 |
| 2020-05-20 | 2020-05-18 | 0.122 | 28,800 | +0 | 0.00% | 3,514 |
| 2020-05-19 | 2020-05-15 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2020-05-18 | 2020-05-14 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2020-05-15 | 2020-05-13 | 0.124 | 28,800 | +0 | 0.00% | 3,571 |
| 2020-05-14 | 2020-05-12 | 0.125 | 28,800 | +0 | 0.00% | 3,600 |
| 2020-05-13 | 2020-05-11 | 0.126 | 28,800 | +0 | 0.00% | 3,629 |
| 2020-05-12 | 2020-05-08 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2020-05-11 | 2020-05-07 | 0.128 | 28,800 | +0 | 0.00% | 3,686 |
| 2020-05-08 | 2020-05-06 | 0.130 | 28,800 | +0 | 0.00% | 3,744 |
| 2020-05-07 | 2020-05-05 | 0.129 | 28,800 | +0 | 0.00% | 3,715 |
| 2020-05-06 | 2020-05-04 | 0.129 | 28,800 | +0 | 0.00% | 3,715 |
| 2020-05-05 | 2020-04-29 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2020-05-04 | 2020-04-28 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2020-04-29 | 2020-04-27 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2020-04-28 | 2020-04-24 | 0.131 | 28,800 | +0 | 0.00% | 3,773 |
| 2020-04-27 | 2020-04-23 | 0.132 | 28,800 | +0 | 0.00% | 3,802 |
| 2020-04-24 | 2020-04-22 | 0.134 | 28,800 | +0 | 0.00% | 3,859 |
| 2020-04-23 | 2020-04-21 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2020-04-22 | 2020-04-20 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2020-04-21 | 2020-04-17 | 0.137 | 28,800 | +0 | 0.00% | 3,946 |
| 2020-04-20 | 2020-04-16 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2020-04-17 | 2020-04-15 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2020-04-16 | 2020-04-14 | 0.133 | 28,800 | +0 | 0.00% | 3,830 |
| 2020-04-15 | 2020-04-09 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2020-04-14 | 2020-04-08 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2020-04-09 | 2020-04-07 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2020-04-08 | 2020-04-06 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2020-04-07 | 2020-04-03 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2020-04-06 | 2020-04-02 | 0.137 | 28,800 | +0 | 0.00% | 3,946 |
| 2020-04-03 | 2020-04-01 | 0.136 | 28,800 | +0 | 0.00% | 3,917 |
| 2020-04-02 | 2020-03-31 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2020-04-01 | 2020-03-30 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2020-03-31 | 2020-03-27 | 0.138 | 28,800 | +0 | 0.00% | 3,974 |
| 2020-03-30 | 2020-03-26 | 0.135 | 28,800 | +0 | 0.00% | 3,888 |
| 2020-03-27 | 2020-03-25 | 0.142 | 28,800 | +0 | 0.00% | 4,090 |
| 2020-03-26 | 2020-03-24 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2020-03-25 | 2020-03-23 | 0.139 | 28,800 | +0 | 0.00% | 4,003 |
| 2020-03-24 | 2020-03-20 | 0.144 | 28,800 | +0 | 0.00% | 4,147 |
| 2020-03-23 | 2020-03-19 | 0.140 | 28,800 | +0 | 0.00% | 4,032 |
| 2020-03-20 | 2020-03-18 | 0.141 | 28,800 | +0 | 0.00% | 4,061 |
| 2020-03-19 | 2020-03-17 | 0.145 | 28,800 | +0 | 0.00% | 4,176 |
| 2020-03-18 | 2020-03-16 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2020-03-17 | 2020-03-13 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-03-16 | 2020-03-12 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-03-13 | 2020-03-11 | 0.153 | 28,800 | +0 | 0.00% | 4,406 |
| 2020-03-12 | 2020-03-10 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-03-11 | 2020-03-09 | 0.157 | 28,800 | +0 | 0.00% | 4,522 |
| 2020-03-10 | 2020-03-06 | 0.157 | 28,800 | +0 | 0.00% | 4,522 |
| 2020-03-09 | 2020-03-05 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2020-03-06 | 2020-03-04 | 0.161 | 28,800 | +0 | 0.00% | 4,637 |
| 2020-03-05 | 2020-03-03 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2020-03-04 | 2020-03-02 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2020-03-03 | 2020-02-28 | 0.161 | 28,800 | +0 | 0.00% | 4,637 |
| 2020-03-02 | 2020-02-27 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2020-02-28 | 2020-02-26 | 0.160 | 28,800 | +0 | 0.00% | 4,608 |
| 2020-02-27 | 2020-02-25 | 0.157 | 28,800 | +0 | 0.00% | 4,522 |
| 2020-02-26 | 2020-02-24 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-02-25 | 2020-02-21 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-02-24 | 2020-02-20 | 0.149 | 28,800 | +0 | 0.00% | 4,291 |
| 2020-02-21 | 2020-02-19 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-02-20 | 2020-02-18 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-02-19 | 2020-02-17 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2020-02-18 | 2020-02-14 | 0.146 | 28,800 | +0 | 0.00% | 4,205 |
| 2020-02-17 | 2020-02-13 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2020-02-14 | 2020-02-12 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2020-02-13 | 2020-02-11 | 0.148 | 28,800 | +0 | 0.00% | 4,262 |
| 2020-02-12 | 2020-02-10 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2020-02-11 | 2020-02-07 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2020-02-10 | 2020-02-06 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-02-07 | 2020-02-05 | 0.147 | 28,800 | +0 | 0.00% | 4,234 |
| 2020-02-06 | 2020-02-04 | 0.150 | 28,800 | +0 | 0.00% | 4,320 |
| 2020-02-05 | 2020-02-03 | 0.151 | 28,800 | +0 | 0.00% | 4,349 |
| 2020-02-04 | 2020-01-31 | 0.151 | 28,800 | +0 | 0.00% | 4,349 |
| 2020-02-03 | 2020-01-30 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2020-01-31 | 2020-01-29 | 0.154 | 28,800 | +0 | 0.00% | 4,435 |
| 2020-01-30 | 2020-01-24 | 0.156 | 28,800 | +0 | 0.00% | 4,493 |
| 2020-01-29 | 2020-01-22 | 0.156 | 28,800 | +0 | 0.00% | 4,493 |
| 2020-01-23 | 2020-01-21 | 0.158 | 28,800 | +0 | 0.00% | 4,550 |
| 2020-01-22 | 2020-01-20 | 0.157 | 28,800 | +0 | 0.00% | 4,522 |
| 2020-01-21 | 2020-01-17 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2020-01-20 | 2020-01-16 | 0.159 | 28,800 | +0 | 0.00% | 4,579 |
| 2020-01-17 | 2020-01-15 | 0.162 | 28,800 | +0 | 0.00% | 4,666 |
| 2020-01-16 | 2020-01-14 | 0.164 | 28,800 | +0 | 0.00% | 4,723 |
| 2020-01-15 | 2020-01-13 | 0.165 | 28,800 | +0 | 0.00% | 4,752 |
| 2020-01-14 | 2020-01-10 | 0.165 | 28,800 | +0 | 0.00% | 4,752 |
| 2020-01-13 | 2020-01-09 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2020-01-10 | 2020-01-08 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2020-01-09 | 2020-01-07 | 0.167 | 28,800 | +0 | 0.00% | 4,810 |
| 2020-01-08 | 2020-01-06 | 0.166 | 28,800 | +0 | 0.00% | 4,781 |
| 2020-01-07 | 2020-01-03 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2020-01-06 | 2020-01-02 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2020-01-03 | 2019-12-31 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2020-01-02 | 2019-12-27 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-12-30 | 2019-12-24 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-12-27 | 2019-12-20 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2019-12-23 | 2019-12-19 | 0.166 | 28,800 | +0 | 0.00% | 4,781 |
| 2019-12-20 | 2019-12-18 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-12-19 | 2019-12-17 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-12-18 | 2019-12-16 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-12-17 | 2019-12-13 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-12-16 | 2019-12-12 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-12-13 | 2019-12-11 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-12-12 | 2019-12-10 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2019-12-11 | 2019-12-09 | 0.173 | 28,800 | +0 | 0.00% | 4,982 |
| 2019-12-10 | 2019-12-06 | 0.167 | 28,800 | +0 | 0.00% | 4,810 |
| 2019-12-09 | 2019-12-05 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-12-06 | 2019-12-04 | 0.173 | 28,800 | +0 | 0.00% | 4,982 |
| 2019-12-05 | 2019-12-03 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-12-04 | 2019-12-02 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-12-03 | 2019-11-29 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2019-12-02 | 2019-11-28 | 0.175 | 28,800 | +0 | 0.00% | 5,040 |
| 2019-11-29 | 2019-11-27 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2019-11-28 | 2019-11-26 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-11-27 | 2019-11-25 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-11-26 | 2019-11-22 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2019-11-25 | 2019-11-21 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2019-11-22 | 2019-11-20 | 0.179 | 28,800 | +0 | 0.00% | 5,155 |
| 2019-11-21 | 2019-11-19 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2019-11-20 | 2019-11-18 | 0.186 | 28,800 | +0 | 0.00% | 5,357 |
| 2019-11-19 | 2019-11-15 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-11-18 | 2019-11-14 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2019-11-15 | 2019-11-13 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-11-14 | 2019-11-12 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-11-13 | 2019-11-11 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-11-12 | 2019-11-08 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-11-11 | 2019-11-07 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-11-08 | 2019-11-06 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-11-07 | 2019-11-05 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2019-11-06 | 2019-11-04 | 0.167 | 28,800 | +0 | 0.00% | 4,810 |
| 2019-11-05 | 2019-11-01 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-11-04 | 2019-10-31 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-11-01 | 2019-10-30 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-10-31 | 2019-10-29 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-30 | 2019-10-28 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-10-29 | 2019-10-25 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-28 | 2019-10-24 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-25 | 2019-10-23 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-24 | 2019-10-22 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2019-10-23 | 2019-10-21 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-22 | 2019-10-18 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-21 | 2019-10-17 | 0.169 | 28,800 | +0 | 0.00% | 4,867 |
| 2019-10-18 | 2019-10-16 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2019-10-17 | 2019-10-15 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-16 | 2019-10-14 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-15 | 2019-10-11 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-14 | 2019-10-10 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2019-10-11 | 2019-10-09 | 0.168 | 28,800 | +0 | 0.00% | 4,838 |
| 2019-10-10 | 2019-10-08 | 0.166 | 28,800 | +0 | 0.00% | 4,781 |
| 2019-10-09 | 2019-10-04 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2019-10-08 | 2019-10-03 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2019-10-04 | 2019-10-02 | 0.172 | 28,800 | +0 | 0.00% | 4,954 |
| 2019-10-03 | 2019-09-30 | 0.170 | 28,800 | +0 | 0.00% | 4,896 |
| 2019-10-02 | 2019-09-27 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2019-09-30 | 2019-09-26 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2019-09-27 | 2019-09-25 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2019-09-26 | 2019-09-24 | 0.175 | 28,800 | +0 | 0.00% | 5,040 |
| 2019-09-25 | 2019-09-23 | 0.174 | 28,800 | +0 | 0.00% | 5,011 |
| 2019-09-24 | 2019-09-20 | 0.176 | 28,800 | +0 | 0.00% | 5,069 |
| 2019-09-23 | 2019-09-19 | 0.175 | 28,800 | +0 | 0.00% | 5,040 |
| 2019-09-20 | 2019-09-18 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2019-09-19 | 2019-09-17 | 0.171 | 28,800 | +0 | 0.00% | 4,925 |
| 2019-09-18 | 2019-09-16 | 0.175 | 28,800 | +0 | 0.00% | 5,040 |
| 2019-09-17 | 2019-09-13 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2019-09-16 | 2019-09-12 | 0.175 | 28,800 | +0 | 0.00% | 5,040 |
| 2019-09-13 | 2019-09-11 | 0.176 | 28,800 | +0 | 0.00% | 5,069 |
| 2019-09-12 | 2019-09-10 | 0.178 | 28,800 | +0 | 0.00% | 5,126 |
| 2019-09-11 | 2019-09-09 | 0.176 | 28,800 | +0 | 0.00% | 5,069 |
| 2019-09-10 | 2019-09-06 | 0.178 | 28,800 | +0 | 0.00% | 5,126 |
| 2019-09-09 | 2019-09-05 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2019-09-06 | 2019-09-04 | 0.179 | 28,800 | +0 | 0.00% | 5,155 |
| 2019-09-05 | 2019-09-03 | 0.178 | 28,800 | +0 | 0.00% | 5,126 |
| 2019-09-04 | 2019-09-02 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2019-09-03 | 2019-08-30 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2019-09-02 | 2019-08-29 | 0.181 | 28,800 | +0 | 0.00% | 5,213 |
| 2019-08-30 | 2019-08-28 | 0.183 | 28,800 | +0 | 0.00% | 5,270 |
| 2019-08-29 | 2019-08-27 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2019-08-28 | 2019-08-26 | 0.178 | 28,800 | +0 | 0.00% | 5,126 |
| 2019-08-27 | 2019-08-23 | 0.178 | 28,800 | +0 | 0.00% | 5,126 |
| 2019-08-26 | 2019-08-22 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2019-08-23 | 2019-08-21 | 0.181 | 28,800 | +0 | 0.00% | 5,213 |
| 2019-08-22 | 2019-08-20 | 0.181 | 28,800 | +0 | 0.00% | 5,213 |
| 2019-08-21 | 2019-08-19 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2019-08-20 | 2019-08-16 | 0.183 | 28,800 | +0 | 0.00% | 5,270 |
| 2019-08-19 | 2019-08-15 | 0.181 | 28,800 | +0 | 0.00% | 5,213 |
| 2019-08-16 | 2019-08-14 | 0.182 | 28,800 | +0 | 0.00% | 5,242 |
| 2019-08-15 | 2019-08-13 | 0.182 | 28,800 | +0 | 0.00% | 5,242 |
| 2019-08-14 | 2019-08-12 | 0.184 | 28,800 | +0 | 0.00% | 5,299 |
| 2019-08-13 | 2019-08-09 | 0.185 | 28,800 | +0 | 0.00% | 5,328 |
| 2019-08-12 | 2019-08-08 | 0.182 | 28,800 | +0 | 0.00% | 5,242 |
| 2019-08-09 | 2019-08-07 | 0.185 | 28,800 | +0 | 0.00% | 5,328 |
| 2019-08-08 | 2019-08-06 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-08-07 | 2019-08-05 | 0.184 | 28,800 | +0 | 0.00% | 5,299 |
| 2019-08-06 | 2019-08-02 | 0.217 | 28,800 | +0 | 0.00% | 6,250 |
| 2019-08-05 | 2019-08-01 | 0.220 | 28,800 | +0 | 0.00% | 6,336 |
| 2019-08-02 | 2019-07-31 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-08-01 | 2019-07-30 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-07-31 | 2019-07-29 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-07-30 | 2019-07-26 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-07-29 | 2019-07-25 | 0.194 | 28,800 | +0 | 0.00% | 5,587 |
| 2019-07-26 | 2019-07-24 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-07-25 | 2019-07-23 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-07-24 | 2019-07-22 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-07-23 | 2019-07-19 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-07-22 | 2019-07-18 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-07-19 | 2019-07-17 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-07-18 | 2019-07-16 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-07-17 | 2019-07-15 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-07-16 | 2019-07-12 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-07-15 | 2019-07-11 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-07-12 | 2019-07-10 | 0.189 | 28,800 | +0 | 0.00% | 5,443 |
| 2019-07-11 | 2019-07-09 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-07-10 | 2019-07-08 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-07-09 | 2019-07-05 | 0.189 | 28,800 | +0 | 0.00% | 5,443 |
| 2019-07-08 | 2019-07-04 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-07-05 | 2019-07-03 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2019-07-04 | 2019-07-02 | 0.201 | 28,800 | +0 | 0.00% | 5,789 |
| 2019-07-03 | 2019-06-28 | 0.198 | 28,800 | +0 | 0.00% | 5,702 |
| 2019-07-02 | 2019-06-27 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2019-06-28 | 2019-06-26 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2019-06-27 | 2019-06-25 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2019-06-26 | 2019-06-24 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2019-06-25 | 2019-06-21 | 0.201 | 28,800 | +0 | 0.00% | 5,789 |
| 2019-06-24 | 2019-06-20 | 0.206 | 28,800 | +0 | 0.00% | 5,933 |
| 2019-06-21 | 2019-06-19 | 0.210 | 28,800 | +0 | 0.00% | 6,048 |
| 2019-06-20 | 2019-06-18 | 0.183 | 28,800 | +0 | 0.00% | 5,270 |
| 2019-06-19 | 2019-06-17 | 0.180 | 28,800 | +0 | 0.00% | 5,184 |
| 2019-06-18 | 2019-06-14 | 0.177 | 28,800 | +0 | 0.00% | 5,098 |
| 2019-06-17 | 2019-06-13 | 0.185 | 28,800 | +0 | 0.00% | 5,328 |
| 2019-06-14 | 2019-06-12 | 0.186 | 28,800 | +0 | 0.00% | 5,357 |
| 2019-06-13 | 2019-06-11 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-06-12 | 2019-06-10 | 0.189 | 28,800 | +0 | 0.00% | 5,443 |
| 2019-06-11 | 2019-06-06 | 0.186 | 28,800 | +0 | 0.00% | 5,357 |
| 2019-06-10 | 2019-06-05 | 0.183 | 28,800 | +0 | 0.00% | 5,270 |
| 2019-06-06 | 2019-06-04 | 0.187 | 28,800 | +0 | 0.00% | 5,386 |
| 2019-06-05 | 2019-06-03 | 0.186 | 28,800 | +0 | 0.00% | 5,357 |
| 2019-06-04 | 2019-05-31 | 0.187 | 28,800 | +0 | 0.00% | 5,386 |
| 2019-06-03 | 2019-05-30 | 0.187 | 28,800 | +0 | 0.00% | 5,386 |
| 2019-05-31 | 2019-05-29 | 0.187 | 28,800 | +0 | 0.00% | 5,386 |
| 2019-05-30 | 2019-05-28 | 0.187 | 28,800 | +0 | 0.00% | 5,386 |
| 2019-05-29 | 2019-05-27 | 0.187 | 28,800 | +0 | 0.00% | 5,386 |
| 2019-05-28 | 2019-05-24 | 0.186 | 28,800 | +0 | 0.00% | 5,357 |
| 2019-05-27 | 2019-05-23 | 0.188 | 28,800 | +0 | 0.00% | 5,414 |
| 2019-05-24 | 2019-05-22 | 0.187 | 28,800 | +0 | 0.00% | 5,386 |
| 2019-05-23 | 2019-05-21 | 0.186 | 28,800 | +0 | 0.00% | 5,357 |
| 2019-05-22 | 2019-05-20 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-05-21 | 2019-05-17 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-05-20 | 2019-05-16 | 0.194 | 28,800 | +0 | 0.00% | 5,587 |
| 2019-05-17 | 2019-05-15 | 0.194 | 28,800 | +0 | 0.00% | 5,587 |
| 2019-05-16 | 2019-05-14 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-05-15 | 2019-05-10 | 0.194 | 28,800 | +0 | 0.00% | 5,587 |
| 2019-05-14 | 2019-05-09 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-05-10 | 2019-05-08 | 0.198 | 28,800 | +0 | 0.00% | 5,702 |
| 2019-05-09 | 2019-05-07 | 0.198 | 28,800 | +0 | 0.00% | 5,702 |
| 2019-05-08 | 2019-05-06 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-05-07 | 2019-05-03 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2019-05-06 | 2019-05-02 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2019-05-03 | 2019-04-30 | 0.201 | 28,800 | +0 | 0.00% | 5,789 |
| 2019-05-02 | 2019-04-29 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2019-04-30 | 2019-04-26 | 0.210 | 28,800 | +0 | 0.00% | 6,048 |
| 2019-04-29 | 2019-04-25 | 0.209 | 28,800 | +0 | 0.00% | 6,019 |
| 2019-04-26 | 2019-04-24 | 0.210 | 28,800 | +0 | 0.00% | 6,048 |
| 2019-04-25 | 2019-04-23 | 0.213 | 28,800 | +0 | 0.00% | 6,134 |
| 2019-04-24 | 2019-04-18 | 0.198 | 28,800 | +0 | 0.00% | 5,702 |
| 2019-04-23 | 2019-04-17 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-04-18 | 2019-04-16 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-04-17 | 2019-04-15 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-04-16 | 2019-04-12 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-04-15 | 2019-04-11 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-04-12 | 2019-04-10 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-04-11 | 2019-04-09 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-04-10 | 2019-04-08 | 0.188 | 28,800 | +0 | 0.00% | 5,414 |
| 2019-04-09 | 2019-04-04 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-04-08 | 2019-04-03 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-04-04 | 2019-04-02 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-04-03 | 2019-04-01 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-04-02 | 2019-03-29 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2019-04-01 | 2019-03-28 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-03-29 | 2019-03-27 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2019-03-28 | 2019-03-26 | 0.198 | 28,800 | +0 | 0.00% | 5,702 |
| 2019-03-27 | 2019-03-25 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-03-26 | 2019-03-22 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-03-25 | 2019-03-21 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-03-22 | 2019-03-20 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-03-21 | 2019-03-19 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-03-20 | 2019-03-18 | 0.194 | 28,800 | +0 | 0.00% | 5,587 |
| 2019-03-19 | 2019-03-15 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-03-18 | 2019-03-14 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-03-15 | 2019-03-13 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-03-14 | 2019-03-12 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-03-13 | 2019-03-11 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2019-03-12 | 2019-03-08 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2019-03-11 | 2019-03-07 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-03-08 | 2019-03-06 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-03-07 | 2019-03-05 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2019-03-06 | 2019-03-04 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-03-05 | 2019-03-01 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-03-04 | 2019-02-28 | 0.191 | 28,800 | +0 | 0.00% | 5,501 |
| 2019-03-01 | 2019-02-27 | 0.190 | 28,800 | +0 | 0.00% | 5,472 |
| 2019-02-28 | 2019-02-26 | 0.192 | 28,800 | +0 | 0.00% | 5,530 |
| 2019-02-27 | 2019-02-25 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-02-26 | 2019-02-22 | 0.198 | 28,800 | +0 | 0.00% | 5,702 |
| 2019-02-25 | 2019-02-21 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2019-02-22 | 2019-02-20 | 0.193 | 28,800 | +0 | 0.00% | 5,558 |
| 2019-02-21 | 2019-02-19 | 0.202 | 28,800 | +0 | 0.00% | 5,818 |
| 2019-02-20 | 2019-02-18 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2019-02-19 | 2019-02-15 | 0.195 | 28,800 | +0 | 0.00% | 5,616 |
| 2019-02-18 | 2019-02-14 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-02-15 | 2019-02-13 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2019-02-14 | 2019-02-12 | 0.203 | 28,800 | +0 | 0.00% | 5,846 |
| 2019-02-13 | 2019-02-11 | 0.204 | 28,800 | +0 | 0.00% | 5,875 |
| 2019-02-12 | 2019-02-08 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2019-02-11 | 2019-02-04 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2019-02-08 | 2019-01-31 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2019-02-01 | 2019-01-30 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-01-31 | 2019-01-29 | 0.196 | 28,800 | +0 | 0.00% | 5,645 |
| 2019-01-30 | 2019-01-28 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2019-01-29 | 2019-01-25 | 0.198 | 28,800 | +0 | 0.00% | 5,702 |
| 2019-01-28 | 2019-01-24 | 0.203 | 28,800 | +0 | 0.00% | 5,846 |
| 2019-01-25 | 2019-01-23 | 0.203 | 28,800 | +0 | 0.00% | 5,846 |
| 2019-01-24 | 2019-01-22 | 0.205 | 28,800 | +0 | 0.00% | 5,904 |
| 2019-01-23 | 2019-01-21 | 0.206 | 28,800 | +0 | 0.00% | 5,933 |
| 2019-01-22 | 2019-01-18 | 0.206 | 28,800 | +0 | 0.00% | 5,933 |
| 2019-01-21 | 2019-01-17 | 0.206 | 28,800 | +0 | 0.00% | 5,933 |
| 2019-01-18 | 2019-01-16 | 0.208 | 28,800 | +0 | 0.00% | 5,990 |
| 2019-01-17 | 2019-01-15 | 0.206 | 28,800 | +0 | 0.00% | 5,933 |
| 2019-01-16 | 2019-01-14 | 0.211 | 28,800 | +0 | 0.00% | 6,077 |
| 2019-01-15 | 2019-01-11 | 0.208 | 28,800 | +0 | 0.00% | 5,990 |
| 2019-01-14 | 2019-01-10 | 0.207 | 28,800 | +0 | 0.00% | 5,962 |
| 2019-01-11 | 2019-01-09 | 0.205 | 28,800 | +0 | 0.00% | 5,904 |
| 2019-01-10 | 2019-01-08 | 0.209 | 28,800 | +0 | 0.00% | 6,019 |
| 2019-01-09 | 2019-01-07 | 0.211 | 28,800 | +0 | 0.00% | 6,077 |
| 2019-01-08 | 2019-01-04 | 0.207 | 28,800 | +0 | 0.00% | 5,962 |
| 2019-01-07 | 2019-01-03 | 0.206 | 28,800 | +0 | 0.00% | 5,933 |
| 2019-01-04 | 2019-01-02 | 0.207 | 28,800 | +0 | 0.00% | 5,962 |
| 2019-01-03 | 2018-12-31 | 0.208 | 28,800 | +0 | 0.00% | 5,990 |
| 2019-01-02 | 2018-12-27 | 0.203 | 28,800 | +0 | 0.00% | 5,846 |
| 2018-12-28 | 2018-12-24 | 0.202 | 28,800 | +0 | 0.00% | 5,818 |
| 2018-12-27 | 2018-12-20 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2018-12-21 | 2018-12-19 | 0.197 | 28,800 | +0 | 0.00% | 5,674 |
| 2018-12-20 | 2018-12-18 | 0.199 | 28,800 | +0 | 0.00% | 5,731 |
| 2018-12-19 | 2018-12-17 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-12-18 | 2018-12-14 | 0.205 | 28,800 | +0 | 0.00% | 5,904 |
| 2018-12-17 | 2018-12-13 | 0.207 | 28,800 | +0 | 0.00% | 5,962 |
| 2018-12-14 | 2018-12-12 | 0.202 | 28,800 | +0 | 0.00% | 5,818 |
| 2018-12-13 | 2018-12-11 | 0.211 | 28,800 | +0 | 0.00% | 6,077 |
| 2018-12-12 | 2018-12-10 | 0.211 | 28,800 | +0 | 0.00% | 6,077 |
| 2018-12-11 | 2018-12-07 | 0.217 | 28,800 | +0 | 0.00% | 6,250 |
| 2018-12-10 | 2018-12-06 | 0.221 | 28,800 | +0 | 0.00% | 6,365 |
| 2018-12-07 | 2018-12-05 | 0.220 | 28,800 | +0 | 0.00% | 6,336 |
| 2018-12-06 | 2018-12-04 | 0.237 | 28,800 | +0 | 0.00% | 6,826 |
| 2018-12-05 | 2018-12-03 | 0.237 | 28,800 | +0 | 0.00% | 6,826 |
| 2018-12-04 | 2018-11-30 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2018-12-03 | 2018-11-29 | 0.245 | 28,800 | +0 | 0.00% | 7,056 |
| 2018-11-30 | 2018-11-28 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2018-11-29 | 2018-11-27 | 0.237 | 28,800 | +0 | 0.00% | 6,826 |
| 2018-11-28 | 2018-11-26 | 0.230 | 28,800 | +0 | 0.00% | 6,624 |
| 2018-11-27 | 2018-11-23 | 0.230 | 28,800 | +0 | 0.00% | 6,624 |
| 2018-11-26 | 2018-11-22 | 0.234 | 28,800 | +0 | 0.00% | 6,739 |
| 2018-11-23 | 2018-11-21 | 0.235 | 28,800 | +0 | 0.00% | 6,768 |
| 2018-11-22 | 2018-11-20 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2018-11-21 | 2018-11-19 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2018-11-20 | 2018-11-16 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2018-11-19 | 2018-11-15 | 0.238 | 28,800 | +0 | 0.00% | 6,854 |
| 2018-11-16 | 2018-11-14 | 0.239 | 28,800 | +0 | 0.00% | 6,883 |
| 2018-11-15 | 2018-11-13 | 0.227 | 28,800 | +0 | 0.00% | 6,538 |
| 2018-11-14 | 2018-11-12 | 0.234 | 28,800 | +0 | 0.00% | 6,739 |
| 2018-11-13 | 2018-11-09 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2018-11-12 | 2018-11-08 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2018-11-09 | 2018-11-07 | 0.235 | 28,800 | +0 | 0.00% | 6,768 |
| 2018-11-08 | 2018-11-06 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-11-07 | 2018-11-05 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-11-06 | 2018-11-02 | 0.205 | 28,800 | +0 | 0.00% | 5,904 |
| 2018-11-05 | 2018-11-01 | 0.202 | 28,800 | +0 | 0.00% | 5,818 |
| 2018-11-02 | 2018-10-31 | 0.201 | 28,800 | +0 | 0.00% | 5,789 |
| 2018-11-01 | 2018-10-30 | 0.201 | 28,800 | +0 | 0.00% | 5,789 |
| 2018-10-31 | 2018-10-29 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-10-30 | 2018-10-26 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-10-29 | 2018-10-25 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-10-26 | 2018-10-24 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-10-25 | 2018-10-23 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-10-24 | 2018-10-22 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-10-23 | 2018-10-19 | 0.200 | 28,800 | +0 | 0.00% | 5,760 |
| 2018-10-22 | 2018-10-18 | 0.204 | 28,800 | +0 | 0.00% | 5,875 |
| 2018-10-19 | 2018-10-16 | 0.205 | 28,800 | +0 | 0.00% | 5,904 |
| 2018-10-18 | 2018-10-15 | 0.202 | 28,800 | +0 | 0.00% | 5,818 |
| 2018-10-16 | 2018-10-12 | 0.201 | 28,800 | +0 | 0.00% | 5,789 |
| 2018-10-15 | 2018-10-11 | 0.205 | 28,800 | +0 | 0.00% | 5,904 |
| 2018-10-12 | 2018-10-10 | 0.211 | 28,800 | +0 | 0.00% | 6,077 |
| 2018-10-11 | 2018-10-09 | 0.212 | 28,800 | +0 | 0.00% | 6,106 |
| 2018-10-10 | 2018-10-08 | 0.213 | 28,800 | +0 | 0.00% | 6,134 |
| 2018-10-09 | 2018-10-05 | 0.213 | 28,800 | +0 | 0.00% | 6,134 |
| 2018-10-08 | 2018-10-04 | 0.210 | 28,800 | +0 | 0.00% | 6,048 |
| 2018-10-05 | 2018-10-03 | 0.210 | 28,800 | +0 | 0.00% | 6,048 |
| 2018-10-04 | 2018-10-02 | 0.213 | 28,800 | +0 | 0.00% | 6,134 |
| 2018-10-03 | 2018-09-28 | 0.213 | 28,800 | +0 | 0.00% | 6,134 |
| 2018-10-02 | 2018-09-27 | 0.212 | 28,800 | +0 | 0.00% | 6,106 |
| 2018-09-28 | 2018-09-26 | 0.217 | 28,800 | +0 | 0.00% | 6,250 |
| 2018-09-27 | 2018-09-24 | 0.220 | 28,800 | +0 | 0.00% | 6,336 |
| 2018-09-26 | 2018-09-21 | 0.215 | 28,800 | +0 | 0.00% | 6,192 |
| 2018-09-24 | 2018-09-20 | 0.216 | 28,800 | +0 | 0.00% | 6,221 |
| 2018-09-21 | 2018-09-19 | 0.218 | 28,800 | +0 | 0.00% | 6,278 |
| 2018-09-20 | 2018-09-18 | 0.215 | 28,800 | +0 | 0.00% | 6,192 |
| 2018-09-19 | 2018-09-17 | 0.213 | 28,800 | +0 | 0.00% | 6,134 |
| 2018-09-18 | 2018-09-14 | 0.214 | 28,800 | +0 | 0.00% | 6,163 |
| 2018-09-17 | 2018-09-13 | 0.218 | 28,800 | +0 | 0.00% | 6,278 |
| 2018-09-14 | 2018-09-12 | 0.217 | 28,800 | +0 | 0.00% | 6,250 |
| 2018-09-13 | 2018-09-11 | 0.219 | 28,800 | +0 | 0.00% | 6,307 |
| 2018-09-12 | 2018-09-10 | 0.219 | 28,800 | +0 | 0.00% | 6,307 |
| 2018-09-11 | 2018-09-07 | 0.220 | 28,800 | +0 | 0.00% | 6,336 |
| 2018-09-10 | 2018-09-06 | 0.219 | 28,800 | +0 | 0.00% | 6,307 |
| 2018-09-07 | 2018-09-05 | 0.219 | 28,800 | +0 | 0.00% | 6,307 |
| 2018-09-06 | 2018-09-04 | 0.224 | 28,800 | +0 | 0.00% | 6,451 |
| 2018-09-05 | 2018-09-03 | 0.217 | 28,800 | +0 | 0.00% | 6,250 |
| 2018-09-04 | 2018-08-31 | 0.218 | 28,800 | +0 | 0.00% | 6,278 |
| 2018-09-03 | 2018-08-30 | 0.214 | 28,800 | +0 | 0.00% | 6,163 |
| 2018-08-31 | 2018-08-29 | 0.213 | 28,800 | +0 | 0.00% | 6,134 |
| 2018-08-30 | 2018-08-28 | 0.216 | 28,800 | +0 | 0.00% | 6,221 |
| 2018-08-29 | 2018-08-27 | 0.212 | 28,800 | +0 | 0.00% | 6,106 |
| 2018-08-28 | 2018-08-24 | 0.222 | 28,800 | +0 | 0.00% | 6,394 |
| 2018-08-27 | 2018-08-23 | 0.223 | 28,800 | +0 | 0.00% | 6,422 |
| 2018-08-24 | 2018-08-22 | 0.223 | 28,800 | +0 | 0.00% | 6,422 |
| 2018-08-23 | 2018-08-21 | 0.224 | 28,800 | +0 | 0.00% | 6,451 |
| 2018-08-22 | 2018-08-20 | 0.223 | 28,800 | +0 | 0.00% | 6,422 |
| 2018-08-21 | 2018-08-17 | 0.235 | 28,800 | +0 | 0.00% | 6,768 |
| 2018-08-20 | 2018-08-16 | 0.244 | 28,800 | +0 | 0.00% | 7,027 |
| 2018-08-17 | 2018-08-15 | 0.236 | 28,800 | +0 | 0.00% | 6,797 |
| 2018-08-16 | 2018-08-14 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2018-08-15 | 2018-08-13 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2018-08-14 | 2018-08-10 | 0.246 | 28,800 | +0 | 0.00% | 7,085 |
| 2018-08-13 | 2018-08-09 | 0.247 | 28,800 | +0 | 0.00% | 7,114 |
| 2018-08-10 | 2018-08-08 | 0.246 | 28,800 | +0 | 0.00% | 7,085 |
| 2018-08-09 | 2018-08-07 | 0.247 | 28,800 | +0 | 0.00% | 7,114 |
| 2018-08-08 | 2018-08-06 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2018-08-07 | 2018-08-03 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2018-08-06 | 2018-08-02 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-08-03 | 2018-08-01 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2018-08-02 | 2018-07-31 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2018-08-01 | 2018-07-30 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2018-07-31 | 2018-07-27 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-07-30 | 2018-07-26 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-07-27 | 2018-07-25 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-07-26 | 2018-07-24 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-07-25 | 2018-07-23 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-24 | 2018-07-20 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-23 | 2018-07-19 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-20 | 2018-07-18 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-19 | 2018-07-17 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-18 | 2018-07-16 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-17 | 2018-07-13 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-16 | 2018-07-12 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-07-13 | 2018-07-11 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-12 | 2018-07-10 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-11 | 2018-07-09 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-10 | 2018-07-06 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-07-09 | 2018-07-05 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-07-06 | 2018-07-04 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-07-05 | 2018-07-03 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-07-04 | 2018-06-29 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-07-03 | 2018-06-28 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-06-29 | 2018-06-27 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-06-28 | 2018-06-26 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-06-27 | 2018-06-25 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-06-26 | 2018-06-22 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-06-25 | 2018-06-21 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-06-22 | 2018-06-20 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-06-21 | 2018-06-19 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-06-20 | 2018-06-15 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-06-19 | 2018-06-14 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-06-15 | 2018-06-13 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-06-14 | 2018-06-12 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-06-13 | 2018-06-11 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-06-12 | 2018-06-08 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-06-11 | 2018-06-07 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-06-08 | 2018-06-06 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-06-07 | 2018-06-05 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-06-06 | 2018-06-04 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-06-05 | 2018-06-01 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-06-04 | 2018-05-31 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-06-01 | 2018-05-30 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-05-31 | 2018-05-29 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-05-30 | 2018-05-28 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-05-29 | 2018-05-25 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-05-28 | 2018-05-24 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-05-25 | 2018-05-23 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-24 | 2018-05-21 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-05-23 | 2018-05-18 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-05-21 | 2018-05-17 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-05-18 | 2018-05-16 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-17 | 2018-05-15 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-05-16 | 2018-05-14 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-15 | 2018-05-11 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-05-14 | 2018-05-10 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-11 | 2018-05-09 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-10 | 2018-05-08 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-09 | 2018-05-07 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-08 | 2018-05-04 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-05-07 | 2018-05-03 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-04 | 2018-05-02 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-05-03 | 2018-04-30 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-05-02 | 2018-04-27 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-04-30 | 2018-04-26 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-04-27 | 2018-04-25 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-04-26 | 2018-04-24 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-04-25 | 2018-04-23 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-04-24 | 2018-04-20 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-04-23 | 2018-04-19 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-04-20 | 2018-04-18 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-04-19 | 2018-04-17 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-04-18 | 2018-04-16 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-04-17 | 2018-04-13 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-16 | 2018-04-12 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-13 | 2018-04-11 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-12 | 2018-04-10 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-11 | 2018-04-09 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-10 | 2018-04-06 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-09 | 2018-04-04 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-06 | 2018-04-03 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-04 | 2018-03-29 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-04-03 | 2018-03-28 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-03-29 | 2018-03-27 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-03-28 | 2018-03-26 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-03-27 | 2018-03-23 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-03-26 | 2018-03-22 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2018-03-23 | 2018-03-21 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2018-03-22 | 2018-03-20 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2018-03-21 | 2018-03-19 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2018-03-20 | 2018-03-16 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2018-03-19 | 2018-03-15 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2018-03-16 | 2018-03-14 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2018-03-15 | 2018-03-13 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2018-03-14 | 2018-03-12 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2018-03-13 | 2018-03-09 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2018-03-12 | 2018-03-08 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2018-03-09 | 2018-03-07 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2018-03-08 | 2018-03-06 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2018-03-07 | 2018-03-05 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2018-03-06 | 2018-03-02 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2018-03-05 | 2018-03-01 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2018-03-02 | 2018-02-28 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2018-03-01 | 2018-02-27 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2018-02-28 | 2018-02-26 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2018-02-27 | 2018-02-23 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-02-26 | 2018-02-22 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-02-23 | 2018-02-21 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-02-22 | 2018-02-20 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2018-02-21 | 2018-02-15 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2018-02-20 | 2018-02-13 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2018-02-14 | 2018-02-12 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2018-02-13 | 2018-02-09 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-02-12 | 2018-02-08 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2018-02-09 | 2018-02-07 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-02-08 | 2018-02-06 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2018-02-07 | 2018-02-05 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2018-02-06 | 2018-02-02 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-02-05 | 2018-02-01 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-02-02 | 2018-01-31 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-02-01 | 2018-01-30 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-01-31 | 2018-01-29 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-01-30 | 2018-01-26 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-01-29 | 2018-01-25 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-01-26 | 2018-01-24 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-01-25 | 2018-01-23 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2018-01-24 | 2018-01-22 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-01-23 | 2018-01-19 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-22 | 2018-01-18 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-19 | 2018-01-17 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-18 | 2018-01-16 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-01-17 | 2018-01-15 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-01-16 | 2018-01-12 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-01-15 | 2018-01-11 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2018-01-12 | 2018-01-10 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-11 | 2018-01-09 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-10 | 2018-01-08 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-09 | 2018-01-05 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2018-01-08 | 2018-01-04 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2018-01-05 | 2018-01-03 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-04 | 2018-01-02 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2018-01-03 | 2017-12-29 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2018-01-02 | 2017-12-28 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-29 | 2017-12-27 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-28 | 2017-12-22 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-27 | 2017-12-21 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-22 | 2017-12-20 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-12-21 | 2017-12-19 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-12-20 | 2017-12-18 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-19 | 2017-12-15 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-12-18 | 2017-12-14 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-15 | 2017-12-13 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-14 | 2017-12-12 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-13 | 2017-12-11 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2017-12-12 | 2017-12-08 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-12-11 | 2017-12-07 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-08 | 2017-12-06 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-07 | 2017-12-05 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-06 | 2017-12-04 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-05 | 2017-12-01 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-12-04 | 2017-11-30 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-12-01 | 2017-11-29 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-11-30 | 2017-11-28 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-29 | 2017-11-27 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-11-28 | 2017-11-24 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-27 | 2017-11-23 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-24 | 2017-11-22 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-11-23 | 2017-11-21 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-22 | 2017-11-20 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-11-21 | 2017-11-17 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-11-20 | 2017-11-16 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-11-17 | 2017-11-15 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-11-16 | 2017-11-14 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-15 | 2017-11-13 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-14 | 2017-11-10 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-13 | 2017-11-09 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-10 | 2017-11-08 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-11-09 | 2017-11-07 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-08 | 2017-11-06 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-11-07 | 2017-11-03 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2017-11-06 | 2017-11-02 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-11-03 | 2017-11-01 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-11-02 | 2017-10-31 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-11-01 | 2017-10-30 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-31 | 2017-10-27 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-10-30 | 2017-10-26 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-10-27 | 2017-10-25 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-10-26 | 2017-10-24 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-10-25 | 2017-10-23 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-24 | 2017-10-20 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-10-23 | 2017-10-19 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-10-20 | 2017-10-18 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-10-19 | 2017-10-17 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-10-18 | 2017-10-16 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-17 | 2017-10-13 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-16 | 2017-10-12 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-13 | 2017-10-11 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-12 | 2017-10-10 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-11 | 2017-10-09 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-10 | 2017-10-06 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-09 | 2017-10-04 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-06 | 2017-10-03 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-10-04 | 2017-09-29 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2017-10-03 | 2017-09-28 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-09-29 | 2017-09-27 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-09-28 | 2017-09-26 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-09-27 | 2017-09-25 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2017-09-26 | 2017-09-22 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2017-09-25 | 2017-09-21 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-09-22 | 2017-09-20 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-09-21 | 2017-09-19 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2017-09-20 | 2017-09-18 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2017-09-19 | 2017-09-15 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-09-18 | 2017-09-14 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-09-15 | 2017-09-13 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-09-14 | 2017-09-12 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-09-13 | 2017-09-11 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-09-12 | 2017-09-08 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-09-11 | 2017-09-07 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-09-08 | 2017-09-06 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-09-07 | 2017-09-05 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-09-06 | 2017-09-04 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-09-05 | 2017-09-01 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-09-04 | 2017-08-31 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-09-01 | 2017-08-30 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-08-31 | 2017-08-29 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-08-30 | 2017-08-28 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-08-29 | 2017-08-25 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-08-28 | 2017-08-24 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-08-25 | 2017-08-22 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-08-24 | 2017-08-21 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-08-22 | 2017-08-18 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-08-21 | 2017-08-17 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-08-18 | 2017-08-16 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-08-17 | 2017-08-15 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-08-16 | 2017-08-14 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-08-15 | 2017-08-11 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-08-14 | 2017-08-10 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-08-11 | 2017-08-09 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-08-10 | 2017-08-08 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-08-09 | 2017-08-07 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-08-08 | 2017-08-04 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-08-07 | 2017-08-03 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-08-04 | 2017-08-02 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-08-03 | 2017-08-01 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-08-02 | 2017-07-31 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-08-01 | 2017-07-28 | 0.350 | 28,800 | +0 | 0.00% | 10,080 |
| 2017-07-31 | 2017-07-27 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-07-28 | 2017-07-26 | 0.345 | 28,800 | +0 | 0.00% | 9,936 |
| 2017-07-27 | 2017-07-25 | 0.345 | 28,800 | +0 | 0.00% | 9,936 |
| 2017-07-26 | 2017-07-24 | 0.345 | 28,800 | +0 | 0.00% | 9,936 |
| 2017-07-25 | 2017-07-21 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-07-24 | 2017-07-20 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-07-21 | 2017-07-19 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-07-20 | 2017-07-18 | 0.350 | 28,800 | +0 | 0.00% | 10,080 |
| 2017-07-19 | 2017-07-17 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-07-18 | 2017-07-14 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-07-17 | 2017-07-13 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-07-14 | 2017-07-12 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-07-13 | 2017-07-11 | 0.350 | 28,800 | +0 | 0.00% | 10,080 |
| 2017-07-12 | 2017-07-10 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2017-07-11 | 2017-07-07 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2017-07-10 | 2017-07-06 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2017-07-07 | 2017-07-05 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-07-06 | 2017-07-04 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-07-05 | 2017-07-03 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-07-04 | 2017-06-30 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2017-07-03 | 2017-06-29 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-06-30 | 2017-06-28 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2017-06-29 | 2017-06-27 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2017-06-28 | 2017-06-26 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-06-27 | 2017-06-23 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-06-26 | 2017-06-22 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-06-23 | 2017-06-21 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-06-22 | 2017-06-20 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-06-21 | 2017-06-19 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-06-20 | 2017-06-16 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-06-19 | 2017-06-15 | 0.345 | 28,800 | +0 | 0.00% | 9,936 |
| 2017-06-16 | 2017-06-14 | 0.345 | 28,800 | +0 | 0.00% | 9,936 |
| 2017-06-15 | 2017-06-13 | 0.350 | 28,800 | +0 | 0.00% | 10,080 |
| 2017-06-14 | 2017-06-12 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-06-13 | 2017-06-09 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-06-12 | 2017-06-08 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-06-09 | 2017-06-07 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-06-08 | 2017-06-06 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-06-07 | 2017-06-05 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-06-06 | 2017-06-02 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-06-05 | 2017-06-01 | 0.375 | 28,800 | +0 | 0.00% | 10,800 |
| 2017-06-02 | 2017-05-31 | 0.390 | 28,800 | +0 | 0.00% | 11,232 |
| 2017-06-01 | 2017-05-29 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-05-31 | 2017-05-26 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-05-29 | 2017-05-25 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-05-26 | 2017-05-24 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-05-25 | 2017-05-23 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-05-24 | 2017-05-22 | 0.340 | 28,800 | +0 | 0.00% | 9,792 |
| 2017-05-23 | 2017-05-19 | 0.335 | 28,800 | +0 | 0.00% | 9,648 |
| 2017-05-22 | 2017-05-18 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-05-19 | 2017-05-17 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-05-18 | 2017-05-16 | 0.350 | 28,800 | +0 | 0.00% | 10,080 |
| 2017-05-17 | 2017-05-15 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-16 | 2017-05-12 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-15 | 2017-05-11 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-12 | 2017-05-10 | 0.355 | 28,800 | +0 | 0.00% | 10,224 |
| 2017-05-11 | 2017-05-09 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-10 | 2017-05-08 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-09 | 2017-05-05 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-08 | 2017-05-04 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-05 | 2017-05-02 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-04 | 2017-04-28 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-05-02 | 2017-04-27 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-04-28 | 2017-04-26 | 0.350 | 28,800 | +0 | 0.00% | 10,080 |
| 2017-04-27 | 2017-04-25 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-04-26 | 2017-04-24 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-04-25 | 2017-04-21 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-04-24 | 2017-04-20 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-04-21 | 2017-04-19 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-04-20 | 2017-04-18 | 0.360 | 28,800 | +0 | 0.00% | 10,368 |
| 2017-04-19 | 2017-04-13 | 0.375 | 28,800 | +0 | 0.00% | 10,800 |
| 2017-04-18 | 2017-04-12 | 0.370 | 28,800 | +0 | 0.00% | 10,656 |
| 2017-04-13 | 2017-04-11 | 0.375 | 28,800 | +0 | 0.00% | 10,800 |
| 2017-04-12 | 2017-04-10 | 0.380 | 28,800 | +0 | 0.00% | 10,944 |
| 2017-04-11 | 2017-04-07 | 0.385 | 28,800 | +0 | 0.00% | 11,088 |
| 2017-04-10 | 2017-04-06 | 0.380 | 28,800 | +0 | 0.00% | 10,944 |
| 2017-04-07 | 2017-04-05 | 0.395 | 28,800 | +0 | 0.00% | 11,376 |
| 2017-04-06 | 2017-04-03 | 0.410 | 28,800 | +0 | 0.00% | 11,808 |
| 2017-04-05 | 2017-03-31 | 0.405 | 28,800 | +0 | 0.00% | 11,664 |
| 2017-04-03 | 2017-03-30 | 0.390 | 28,800 | +0 | 0.00% | 11,232 |
| 2017-03-31 | 2017-03-29 | 0.390 | 28,800 | +0 | 0.00% | 11,232 |
| 2017-03-30 | 2017-03-28 | 0.395 | 28,800 | +0 | 0.00% | 11,376 |
| 2017-03-29 | 2017-03-27 | 0.400 | 28,800 | +0 | 0.00% | 11,520 |
| 2017-03-28 | 2017-03-24 | 0.405 | 28,800 | +0 | 0.00% | 11,664 |
| 2017-03-27 | 2017-03-23 | 0.370 | 28,800 | +0 | 0.00% | 10,656 |
| 2017-03-24 | 2017-03-22 | 0.375 | 28,800 | +0 | 0.00% | 10,800 |
| 2017-03-23 | 2017-03-21 | 0.345 | 28,800 | +0 | 0.00% | 9,936 |
| 2017-03-22 | 2017-03-20 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-03-21 | 2017-03-17 | 0.365 | 28,800 | +0 | 0.00% | 10,512 |
| 2017-03-20 | 2017-03-16 | 0.385 | 28,800 | +0 | 0.00% | 11,088 |
| 2017-03-17 | 2017-03-15 | 0.390 | 28,800 | +4,800 | 0.00% | 11,232 |
| 2016-08-31 | 2016-08-29 | 0.188 | 24,000 | -44,000 | 0.00% | 4,512 |
| 2016-08-29 | 2016-08-25 | 0.195 | 68,000 | +44,000 | 0.00% | 13,260 |
| 2016-08-26 | 2016-08-24 | 0.195 | 24,000 | -88,000 | 0.00% | 4,680 |
| 2016-08-24 | 2016-08-22 | 0.192 | 112,000 | +88,000 | 0.00% | 21,504 |
| 2015-12-30 | 2015-12-28 | 0.335 | 24,000 | +325 | 0.00% | 8,029 |
| 2015-05-13 | 2015-05-11 | 0.431 | 23,675 | -51,296 | 0.00% | 10,200 |
| 2015-04-27 | 2015-04-23 | 0.476 | 74,971 | -138,105 | 0.00% | 35,720 |
| 2015-04-20 | 2015-04-16 | 0.390 | 213,076 | +98,646 | 0.01% | 83,160 |
| 2015-04-10 | 2015-04-08 | 0.299 | 114,430 | +51,296 | 0.01% | 34,220 |
| 2015-04-02 | 2015-03-31 | 0.284 | 63,134 | -63,133 | 0.00% | 17,920 |
| 2015-03-26 | 2015-03-24 | 0.309 | 126,267 | +63,133 | 0.01% | 39,040 |
| 2014-10-13 | 2014-10-09 | 0.492 | 63,134 | +39,459 | 0.00% | 31,040 |
| 2014-07-07 | 2014-07-03 | 0.791 | 23,675 | -23,675 | 0.00% | 18,720 |
| 2014-06-18 | 2014-06-16 | 0.791 | 47,350 | +3,946 | 0.00% | 37,440 |
| 2014-01-23 | 2014-01-21 | 0.629 | 43,404 | -11,838 | 0.00% | 27,280 |
| 2014-01-16 | 2014-01-14 | 0.527 | 55,242 | -98,646 | 0.00% | 29,120 |
| 2014-01-15 | 2014-01-13 | 0.527 | 153,888 | +98,646 | 0.01% | 81,120 |
| 2013-12-13 | 2013-12-11 | 0.456 | 55,242 | -23,675 | 0.00% | 25,200 |
| 2013-11-05 | 2013-11-01 | 0.598 | 78,917 | -493,231 | 0.01% | 47,200 |
| 2013-10-08 | 2013-10-04 | 0.537 | 572,148 | -39,458 | 0.05% | 307,400 |
| 2013-10-04 | 2013-10-02 | 0.527 | 611,606 | +39,458 | 0.05% | 322,400 |
| 2013-10-02 | 2013-09-27 | 0.487 | 572,148 | +23,675 | 0.05% | 278,400 |
| 2013-09-30 | 2013-09-26 | 0.436 | 548,473 | -19,729 | 0.05% | 239,080 |
| 2013-02-27 | 2013-02-25 | 0.568 | 568,202 | +493,231 | 0.05% | 322,560 |
| 2012-06-15 | 2012-06-13 | 0.431 | 74,971 | +1,806 | 0.01% | 32,319 |
| 2012-04-03 | 2012-03-30 | 0.561 | 73,165 | -192,538 | 0.01% | 41,040 |
| 2012-03-14 | 2012-03-12 | 0.748 | 265,703 | -57,761 | 0.02% | 198,720 |
| 2012-03-08 | 2012-03-06 | 0.769 | 323,464 | -11,553 | 0.03% | 248,640 |
| 2012-03-06 | 2012-03-02 | 0.758 | 335,017 | +57,762 | 0.03% | 254,040 |
| 2012-03-05 | 2012-03-01 | 0.696 | 277,255 | -38,508 | 0.02% | 192,960 |
| 2012-03-02 | 2012-02-29 | 0.717 | 315,763 | +38,508 | 0.03% | 226,320 |
| 2012-03-01 | 2012-02-28 | 0.717 | 277,255 | +96,269 | 0.02% | 198,720 |
| 2012-02-28 | 2012-02-24 | 0.758 | 180,986 | +38,508 | 0.02% | 137,240 |
| 2012-02-27 | 2012-02-23 | 0.769 | 142,478 | +57,761 | 0.01% | 109,520 |
| 2011-11-02 | 2011-10-31 | 0.738 | 84,717 | +11,552 | 0.01% | 62,480 |
| 2011-11-01 | 2011-10-28 | 0.748 | 73,165 | +19,254 | 0.01% | 54,720 |
| 2011-08-23 | 2011-08-19 | 0.862 | 53,911 | +11,553 | 0.00% | 46,480 |
| 2011-08-09 | 2011-08-05 | 0.945 | 42,358 | +11,552 | 0.00% | 40,040 |
| 2011-06-15 | 2011-06-13 | 1.454 | 30,806 | +11,552 | 0.00% | 44,800 |
| 2011-05-24 | 2011-05-20 | 1.537 | 19,254 | +7,702 | 0.00% | 29,600 |
| 2011-05-17 | 2011-05-13 | 1.710 | 11,552 | +255 | 0.00% | 19,756 |
| 2011-05-09 | 2011-05-05 | 1.657 | 11,297 | +11,297 | 0.00% | 18,720 |
| 2011-04-26 | 2011-04-20 | 1.795 | 0 | -3,766 | ||
| 2011-04-15 | 2011-04-13 | 1.636 | 3,766 | -131,800 | 0.00% | 6,160 |
| 2011-04-13 | 2011-04-11 | 1.583 | 135,566 | -15,063 | 0.01% | 214,560 |
| 2011-04-01 | 2011-03-30 | 1.508 | 150,629 | +15,063 | 0.01% | 227,200 |
| 2011-03-31 | 2011-03-29 | 1.498 | 135,566 | +94,143 | 0.01% | 203,040 |
| 2011-03-25 | 2011-03-23 | 1.646 | 41,423 | +7,532 | 0.00% | 68,200 |
| 2011-03-24 | 2011-03-22 | 1.636 | 33,891 | -94,143 | 0.00% | 55,439 |
| 2011-03-22 | 2011-03-18 | 1.508 | 128,034 | +94,143 | 0.01% | 193,119 |
| 2011-03-16 | 2011-03-14 | 1.657 | 33,891 | +11,297 | 0.00% | 56,159 |
| 2011-03-15 | 2011-03-11 | 1.636 | 22,594 | +18,828 | 0.00% | 36,959 |
| 2011-03-14 | 2011-03-10 | 1.668 | 3,766 | -7,531 | 0.00% | 6,280 |
| 2011-02-11 | 2011-02-09 | 1.774 | 11,297 | +11,297 | 0.00% | 20,040 |
| 2011-01-13 | 2011-01-11 | 1.923 | 0 | -188,286 | ||
| 2011-01-11 | 2011-01-07 | 1.742 | 188,286 | +188,286 | 0.02% | 328,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 0 | -7,531 | ||
| 2010-12-23 | 2010-12-21 | 1.583 | 7,531 | -30,126 | 0.00% | 11,919 |
| 2010-12-20 | 2010-12-16 | 1.434 | 37,657 | -94,143 | 0.00% | 54,000 |
| 2010-12-14 | 2010-12-10 | 1.423 | 131,800 | +7,531 | 0.01% | 187,600 |
| 2010-12-13 | 2010-12-09 | 1.445 | 124,269 | +94,143 | 0.01% | 179,520 |
| 2010-12-06 | 2010-12-02 | 1.519 | 30,126 | -308,789 | 0.00% | 45,760 |
| 2010-12-03 | 2010-12-01 | 1.487 | 338,915 | -18,828 | 0.03% | 504,001 |
| 2010-12-02 | 2010-11-30 | 1.466 | 357,743 | -18,829 | 0.03% | 524,400 |
| 2010-12-01 | 2010-11-29 | 1.476 | 376,572 | -94,143 | 0.03% | 556,000 |
| 2010-11-29 | 2010-11-25 | 1.381 | 470,715 | +124,269 | 0.04% | 650,000 |
| 2010-11-26 | 2010-11-24 | 1.413 | 346,446 | +82,846 | 0.03% | 489,440 |
| 2010-11-22 | 2010-11-18 | 1.498 | 263,600 | -188,286 | 0.02% | 394,800 |
| 2010-11-19 | 2010-11-17 | 1.455 | 451,886 | +233,474 | 0.04% | 657,600 |
| 2010-11-16 | 2010-11-12 | 1.540 | 218,412 | +112,972 | 0.02% | 336,401 |
| 2010-11-15 | 2010-11-11 | 1.668 | 105,440 | -11,297 | 0.01% | 175,840 |
| 2010-11-12 | 2010-11-10 | 1.583 | 116,737 | +3,765 | 0.01% | 184,760 |
| 2010-11-10 | 2010-11-08 | 1.530 | 112,972 | +18,829 | 0.01% | 172,801 |
| 2010-11-09 | 2010-11-05 | 1.583 | 94,143 | -158,160 | 0.01% | 149,000 |
| 2010-11-08 | 2010-11-04 | 1.530 | 252,303 | +158,160 | 0.02% | 385,920 |
| 2010-11-02 | 2010-10-29 | 1.455 | 94,143 | -203,349 | 0.01% | 137,000 |
| 2010-10-15 | 2010-10-13 | 1.200 | 297,492 | -26,360 | 0.03% | 357,080 |
| 2010-10-14 | 2010-10-12 | 1.211 | 323,852 | +15,063 | 0.03% | 392,160 |
| 2010-10-13 | 2010-10-11 | 1.190 | 308,789 | -94,143 | 0.03% | 367,360 |
| 2010-10-12 | 2010-10-08 | 1.094 | 402,932 | +26,360 | 0.04% | 440,840 |
| 2010-10-11 | 2010-10-07 | 1.052 | 376,572 | -94,143 | 0.03% | 396,000 |
| 2010-10-08 | 2010-10-06 | 0.956 | 470,715 | +94,143 | 0.04% | 450,000 |
| 2010-10-07 | 2010-10-05 | 0.956 | 376,572 | +188,286 | 0.03% | 360,000 |
| 2010-10-05 | 2010-09-30 | 0.797 | 188,286 | -94,143 | 0.02% | 150,000 |
| 2010-09-30 | 2010-09-28 | 0.786 | 282,429 | -188,286 | 0.03% | 222,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 470,715 | +94,143 | 0.04% | 370,000 |
| 2010-09-13 | 2010-09-09 | 0.765 | 376,572 | +188,286 | 0.03% | 288,000 |
| 2010-09-10 | 2010-09-08 | 0.786 | 188,286 | +188,286 | 0.02% | 148,000 |
| 2010-09-07 | 2010-09-03 | 0.765 | 0 | -188,286 | ||
| 2010-08-31 | 2010-08-27 | 0.744 | 188,286 | -188,286 | 0.02% | 140,000 |
| 2010-08-16 | 2010-08-12 | 0.712 | 376,572 | +109,206 | 0.03% | 268,000 |
| 2010-08-11 | 2010-08-09 | 0.733 | 267,366 | -18,829 | 0.02% | 195,960 |
| 2010-08-10 | 2010-08-06 | 0.733 | 286,195 | +188,286 | 0.03% | 209,760 |
| 2010-08-09 | 2010-08-05 | 0.733 | 97,909 | +79,080 | 0.01% | 71,760 |
| 2010-08-04 | 2010-08-02 | 0.744 | 18,829 | +18,829 | 0.00% | 14,000 |
| 2010-07-13 | 2010-07-09 | 0.797 | 0 | -18,829 | ||
| 2010-07-09 | 2010-07-07 | 0.754 | 18,829 | 0.00% | 14,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy