History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 11,627,400 +0 0.28% 1,511,562
2025-10-13 2025-10-09 0.130 11,627,400 +0 0.28% 1,511,562
2025-10-10 2025-10-08 0.131 11,627,400 +0 0.28% 1,523,189
2025-10-09 2025-10-06 0.136 11,627,400 +0 0.28% 1,581,326
2025-10-08 2025-10-03 0.136 11,627,400 +120,000 0.28% 1,581,326
2025-08-20 2025-08-18 0.073 11,507,400 -100,000 0.28% 840,040
2025-03-14 2025-03-12 0.065 11,607,400 +100,000 0.28% 754,481
2025-02-14 2025-02-12 0.086 11,507,400 -28,000 0.28% 989,636
2025-01-03 2024-12-31 0.068 11,535,400 -8,000 0.28% 784,407
2024-11-08 2024-11-06 0.067 11,543,400 +60,000 0.28% 773,408
2024-10-10 2024-10-08 0.078 11,483,400 +36,000 0.28% 895,705
2024-07-24 2024-07-22 0.084 11,447,400 +500,000 0.29% 961,582
2024-04-16 2024-04-12 0.090 10,947,400 -1,272,000 0.28% 985,266
2024-04-15 2024-04-11 0.085 12,219,400 -512,000 0.31% 1,038,649
2024-04-12 2024-04-10 0.088 12,731,400 -216,000 0.32% 1,120,363
2022-11-08 2022-11-04 0.101 12,947,400 -2,400 0.33% 1,307,687
2022-10-26 2022-10-24 0.100 12,949,800 -300,000 0.33% 1,294,980
2022-09-29 2022-09-27 0.095 13,249,800 -500,000 0.33% 1,258,731
2022-06-20 2022-06-16 0.142 13,749,800 -36,000 0.35% 1,952,472
2022-03-14 2022-03-10 0.151 13,785,800 -800 0.35% 2,081,656
2022-03-10 2022-03-08 0.146 13,786,600 -2,000,000 0.35% 2,012,844
2022-02-11 2022-02-09 0.152 15,786,600 -88,000 0.40% 2,399,563
2022-01-04 2021-12-31 0.138 15,874,600 -20,000 0.40% 2,190,695
2021-12-28 2021-12-22 0.154 15,894,600 +64,000 0.40% 2,447,768
2021-12-23 2021-12-21 0.154 15,830,600 -4,000 0.40% 2,437,912
2021-12-13 2021-12-09 0.153 15,834,600 +20,000 0.40% 2,422,694
2021-09-16 2021-09-14 0.241 15,814,600 -200,000 0.40% 3,811,319
2021-08-26 2021-08-24 0.240 16,014,600 -728,000 0.40% 3,843,504
2021-08-25 2021-08-23 0.246 16,742,600 -272,000 0.42% 4,118,680
2021-08-18 2021-08-16 0.228 17,014,600 +228,000 0.43% 3,879,329
2021-07-30 2021-07-28 0.204 16,786,600 -976,000 0.42% 3,424,466
2021-07-29 2021-07-27 0.176 17,762,600 -320,000 0.45% 3,126,218
2021-07-28 2021-07-26 0.233 18,082,600 +8,000 0.45% 4,213,246
2021-07-21 2021-07-19 0.242 18,074,600 +200,000 0.45% 4,374,053
2021-07-14 2021-07-12 0.181 17,874,600 -264,000 0.45% 3,235,303
2021-07-07 2021-07-05 0.143 18,138,600 +28,000 0.46% 2,593,820
2021-06-25 2021-06-23 0.105 18,110,600 -4,000 0.46% 1,901,613
2021-06-17 2021-06-15 0.123 18,114,600 -348,000 0.46% 2,228,096
2021-06-07 2021-06-03 0.069 18,462,600 -1,560,000 0.46% 1,273,919
2021-06-03 2021-06-01 0.067 20,022,600 -852,000 0.50% 1,341,514
2021-06-01 2021-05-28 0.067 20,874,600 -988,000 0.53% 1,398,598
2021-05-26 2021-05-24 0.072 21,862,600 -480,000 0.55% 1,574,107
2021-02-24 2021-02-22 0.088 22,342,600 -332,000 0.56% 1,966,149
2021-01-13 2021-01-11 0.099 22,674,600 -13,300,000 0.57% 2,244,785
2021-01-12 2021-01-08 0.110 35,974,600 -6,700,000 0.90% 3,957,206
2021-01-06 2021-01-04 0.157 42,674,600 -2,000,000 1.07% 6,699,912
2020-12-21 2020-12-17 0.163 44,674,600 -800,000 1.12% 7,281,960
2020-12-16 2020-12-14 0.163 45,474,600 -300,000 1.14% 7,412,360
2020-12-15 2020-12-11 0.162 45,774,600 -3,200,000 1.15% 7,415,485
2020-12-14 2020-12-10 0.169 48,974,600 -5,700,000 1.23% 8,276,707
2020-12-11 2020-12-09 0.168 54,674,600 -2,000,000 1.38% 9,185,333
2020-12-10 2020-12-08 0.174 56,674,600 -1,600,000 1.43% 9,861,380
2020-12-02 2020-11-30 0.189 58,274,600 -160,000 1.47% 11,013,899
2020-07-20 2020-07-16 0.117 58,434,600 -12,000 1.47% 6,836,848
2020-07-17 2020-07-15 0.118 58,446,600 -40,000 1.47% 6,896,699
2020-06-18 2020-06-16 0.110 58,486,600 -220,000 1.47% 6,433,526
2020-06-08 2020-06-04 0.116 58,706,600 -216,000 1.48% 6,809,966
2020-06-05 2020-06-03 0.115 58,922,600 -4,000 1.48% 6,776,099
2020-06-04 2020-06-02 0.115 58,926,600 -136,000 1.48% 6,776,559
2020-05-18 2020-05-14 0.124 59,062,600 -248,000 1.49% 7,323,762
2020-05-14 2020-05-12 0.125 59,310,600 -208,000 1.49% 7,413,825
2020-02-27 2020-02-25 0.157 59,518,600 +60,000 1.50% 9,344,420
2020-01-16 2020-01-14 0.164 59,458,600 -28,000 1.50% 9,751,210
2019-12-23 2019-12-19 0.166 59,486,600 -16,000 1.50% 9,874,776
2019-10-14 2019-10-10 0.168 59,502,600 -44,000 1.50% 9,996,437
2019-09-30 2019-09-26 0.174 59,546,600 -60,000 1.50% 10,361,108
2019-09-05 2019-09-03 0.178 59,606,600 +3,000,000 1.50% 10,609,975
2019-08-21 2019-08-19 0.180 56,606,600 +160,000 1.42% 10,189,188
2019-08-15 2019-08-13 0.182 56,446,600 -28,000 1.42% 10,273,281
2019-06-21 2019-06-19 0.210 56,474,600 -324,000 1.42% 11,859,666
2019-06-17 2019-06-13 0.185 56,798,600 -56,000 1.43% 10,507,741
2019-05-23 2019-05-21 0.186 56,854,600 -192,000 1.43% 10,574,956
2019-05-10 2019-05-08 0.198 57,046,600 -1,200,000 1.43% 11,295,227
2019-05-02 2019-04-29 0.200 58,246,600 -188,000 1.47% 11,649,320
2019-04-25 2019-04-23 0.213 58,434,600 +84,000 1.47% 12,446,570
2019-04-15 2019-04-11 0.190 58,350,600 -1,028,000 1.47% 11,086,614
2019-04-12 2019-04-10 0.193 59,378,600 -1,412,000 1.49% 11,460,070
2019-04-10 2019-04-08 0.188 60,790,600 -644,000 1.53% 11,428,633
2019-04-09 2019-04-04 0.191 61,434,600 -1,420,000 1.55% 11,734,009
2019-04-08 2019-04-03 0.196 62,854,600 -496,000 1.58% 12,319,502
2019-03-22 2019-03-20 0.193 63,350,600 -976,000 1.59% 12,226,666
2019-03-21 2019-03-19 0.191 64,326,600 -344,000 1.62% 12,286,381
2019-03-18 2019-03-14 0.192 64,670,600 -1,212,000 1.63% 12,416,755
2019-03-14 2019-03-12 0.196 65,882,600 +4,000 1.66% 12,912,990
2019-03-13 2019-03-11 0.197 65,878,600 -352,000 1.66% 12,978,084
2019-02-22 2019-02-20 0.193 66,230,600 -500,000 1.67% 12,782,506
2019-02-20 2019-02-18 0.199 66,730,600 -180,000 1.68% 13,279,389
2019-01-31 2019-01-29 0.196 66,910,600 -268,000 1.68% 13,114,478
2019-01-29 2019-01-25 0.198 67,178,600 -344,000 1.69% 13,301,363
2018-12-04 2018-11-30 0.244 67,522,600 +192,000 1.70% 16,475,514
2018-12-03 2018-11-29 0.245 67,330,600 -188,000 1.69% 16,495,997
2018-11-29 2018-11-27 0.237 67,518,600 +188,000 1.70% 16,001,908
2018-11-22 2018-11-20 0.236 67,330,600 +80,000 1.69% 15,890,022
2018-11-19 2018-11-15 0.238 67,250,600 -872,000 1.69% 16,005,643
2018-11-16 2018-11-14 0.239 68,122,600 -100,000 1.71% 16,281,301
2018-11-12 2018-11-08 0.240 68,222,600 -80,000 1.72% 16,373,424
2018-11-09 2018-11-07 0.235 68,302,600 -144,000 1.72% 16,051,111
2018-10-18 2018-10-15 0.202 68,446,600 -352,000 1.71% 13,826,213
2018-10-10 2018-10-08 0.213 68,798,600 -424,000 1.72% 14,654,102
2018-10-09 2018-10-05 0.213 69,222,600 -1,000,000 1.73% 14,744,414
2018-09-14 2018-09-12 0.217 70,222,600 -400,000 1.76% 15,238,304
2018-09-06 2018-09-04 0.224 70,622,600 +500,000 1.77% 15,819,462
2018-09-05 2018-09-03 0.217 70,122,600 -500,000 1.75% 15,216,604
2018-09-03 2018-08-30 0.214 70,622,600 +40,000 1.77% 15,113,236
2018-08-29 2018-08-27 0.212 70,582,600 -104,000 1.77% 14,963,511
2018-08-27 2018-08-23 0.223 70,686,600 -500,000 1.77% 15,763,112
2018-08-22 2018-08-20 0.223 71,186,600 +220,000 1.78% 15,874,612
2018-08-09 2018-08-07 0.247 70,966,600 +100,000 1.78% 17,528,750
2018-06-27 2018-06-25 0.270 70,866,600 -1,412,000 1.75% 19,133,982
2018-06-14 2018-06-12 0.265 72,278,600 -400,000 1.79% 19,153,829
2018-05-17 2018-05-15 0.285 72,678,600 +500,000 1.78% 20,713,401
2018-05-09 2018-05-07 0.275 72,178,600 +184,000 1.76% 19,849,115
2018-05-07 2018-05-03 0.275 71,994,600 -108,000 1.76% 19,798,515
2018-04-30 2018-04-26 0.280 72,102,600 -300,000 1.76% 20,188,728
2018-04-24 2018-04-20 0.280 72,402,600 -176,000 1.77% 20,272,728
2018-04-23 2018-04-19 0.280 72,578,600 -480,000 1.77% 20,322,008
2018-04-13 2018-04-11 0.290 73,058,600 -540,000 1.79% 21,186,994
2018-04-11 2018-04-09 0.290 73,598,600 -300,000 1.80% 21,343,594
2018-04-09 2018-04-04 0.290 73,898,600 -800,000 1.81% 21,430,594
2018-04-03 2018-03-28 0.290 74,698,600 -248,000 1.83% 21,662,594
2018-03-23 2018-03-21 0.300 74,946,600 -380,000 1.79% 22,483,980
2018-03-12 2018-03-08 0.315 75,326,600 -3,000,000 1.80% 23,727,879
2018-02-28 2018-02-26 0.300 78,326,600 -28,000 1.87% 23,497,980
2018-02-27 2018-02-23 0.290 78,354,600 -380,000 1.87% 22,722,834
2018-02-14 2018-02-12 0.255 78,734,600 -680,000 1.88% 20,077,323
2018-02-12 2018-02-08 0.250 79,414,600 -1,120,000 1.89% 19,853,650
2018-02-08 2018-02-06 0.265 80,534,600 +200,000 1.92% 21,341,669
2018-02-07 2018-02-05 0.280 80,334,600 +200,000 1.92% 22,493,688
2018-01-30 2018-01-26 0.285 80,134,600 -200,000 1.91% 22,838,361
2018-01-26 2018-01-24 0.290 80,334,600 +180,000 1.92% 23,297,034
2018-01-18 2018-01-16 0.290 80,154,600 +1,000,000 1.91% 23,244,834
2018-01-04 2018-01-02 0.300 79,154,600 +352,000 1.89% 23,746,380
2018-01-03 2017-12-29 0.295 78,802,600 +804,000 1.88% 23,246,767
2018-01-02 2017-12-28 0.300 77,998,600 +2,000,000 1.86% 23,399,580
2017-12-29 2017-12-27 0.300 75,998,600 +372,000 1.81% 22,799,580
2017-12-28 2017-12-22 0.300 75,626,600 -84,000 1.80% 22,687,980
2017-12-11 2017-12-07 0.300 75,710,600 +200,000 1.81% 22,713,180
2017-11-30 2017-11-28 0.295 75,510,600 +2,300,000 1.80% 22,275,627
2017-11-27 2017-11-23 0.295 73,210,600 -100,000 1.75% 21,597,127
2017-11-22 2017-11-20 0.290 73,310,600 +1,000,000 1.75% 21,260,074
2017-11-21 2017-11-17 0.290 72,310,600 -192,000 1.72% 20,970,074
2017-11-13 2017-11-09 0.295 72,502,600 +400,000 1.73% 21,388,267
2017-11-02 2017-10-31 0.295 72,102,600 +192,000 1.72% 21,270,267
2017-10-31 2017-10-27 0.300 71,910,600 -92,000 1.71% 21,573,180
2017-10-30 2017-10-26 0.295 72,002,600 +124,000 1.72% 21,240,767
2017-10-26 2017-10-24 0.300 71,878,600 +44,000 1.71% 21,563,580
2017-10-20 2017-10-18 0.300 71,834,600 +4,000 1.71% 21,550,380
2017-10-18 2017-10-16 0.305 71,830,600 -4,376,000 1.71% 21,908,333
2017-10-17 2017-10-13 0.305 76,206,600 +1,412,000 1.82% 23,243,013
2017-10-16 2017-10-12 0.305 74,794,600 -2,808,000 1.78% 22,812,353
2017-10-13 2017-10-11 0.305 77,602,600 -3,132,000 1.85% 23,668,793
2017-10-04 2017-09-29 0.310 80,734,600 -12,000 1.93% 25,027,726
2017-09-29 2017-09-27 0.305 80,746,600 -608,000 1.93% 24,627,713
2017-09-26 2017-09-22 0.305 81,354,600 -424,000 1.94% 24,813,153
2017-09-12 2017-09-08 0.325 81,778,600 -328,000 1.95% 26,578,045
2017-09-11 2017-09-07 0.325 82,106,600 -460,000 1.96% 26,684,645
2017-09-07 2017-09-05 0.320 82,566,600 -32,000 1.97% 26,421,312
2017-09-06 2017-09-04 0.325 82,598,600 -312,000 1.97% 26,844,545
2017-09-05 2017-09-01 0.325 82,910,600 +128,000 1.98% 26,945,945
2017-09-04 2017-08-31 0.330 82,782,600 -80,000 1.97% 27,318,258
2017-09-01 2017-08-30 0.330 82,862,600 -4,524,000 1.98% 27,344,658
2017-08-31 2017-08-29 0.330 87,386,600 +500,000 2.08% 28,837,578
2017-08-29 2017-08-25 0.340 86,886,600 -400,000 2.07% 29,541,444
2017-08-28 2017-08-24 0.335 87,286,600 +940,000 2.08% 29,241,011
2017-08-25 2017-08-22 0.335 86,346,600 -984,000 2.06% 28,926,111
2017-08-24 2017-08-21 0.325 87,330,600 -500,000 2.08% 28,382,445
2017-08-22 2017-08-18 0.325 87,830,600 +300,000 2.09% 28,544,945
2017-08-21 2017-08-17 0.325 87,530,600 +300,000 2.09% 28,447,445
2017-08-18 2017-08-16 0.325 87,230,600 -364,000 2.08% 28,349,945
2017-08-17 2017-08-15 0.315 87,594,600 +400,000 2.09% 27,592,299
2017-08-16 2017-08-14 0.320 87,194,600 +4,000 2.08% 27,902,272
2017-08-15 2017-08-11 0.320 87,190,600 -32,000 2.08% 27,900,992
2017-08-14 2017-08-10 0.315 87,222,600 +200,000 2.08% 27,475,119
2017-08-10 2017-08-08 0.330 87,022,600 +300,000 2.08% 28,717,458
2017-08-09 2017-08-07 0.335 86,722,600 +800,000 2.07% 29,052,071
2017-08-08 2017-08-04 0.335 85,922,600 +200,000 2.05% 28,784,071
2017-08-03 2017-08-01 0.330 85,722,600 +1,000,000 2.04% 28,288,458
2017-08-02 2017-07-31 0.340 84,722,600 -284,000 2.02% 28,805,684
2017-07-31 2017-07-27 0.360 85,006,600 -80,000 2.03% 30,602,376
2017-07-26 2017-07-24 0.345 85,086,600 -2,028,000 2.03% 29,354,877
2017-07-25 2017-07-21 0.330 87,114,600 +260,000 2.08% 28,747,818
2017-07-24 2017-07-20 0.330 86,854,600 -2,028,000 2.07% 28,662,018
2017-07-21 2017-07-19 0.340 88,882,600 -785,400 2.12% 30,220,084
2017-07-19 2017-07-17 0.355 89,668,000 +1,000,000 2.26% 31,832,140
2017-07-18 2017-07-14 0.355 88,668,000 +1,000,000 2.24% 31,477,140
2017-07-17 2017-07-13 0.355 87,668,000 +740,000 2.21% 31,122,140
2017-07-14 2017-07-12 0.360 86,928,000 +1,840,000 2.19% 31,294,080
2017-07-13 2017-07-11 0.350 85,088,000 +160,000 2.15% 29,780,800
2017-07-07 2017-07-05 0.320 84,928,000 +24,000 2.14% 27,176,960
2017-06-30 2017-06-28 0.320 84,904,000 -180,000 2.14% 27,169,280
2017-06-23 2017-06-21 0.340 85,084,000 +140,000 2.16% 28,928,560
2017-06-21 2017-06-19 0.340 84,944,000 +40,000 2.16% 28,880,960
2017-06-15 2017-06-13 0.350 84,904,000 -80,000 2.20% 29,716,400
2017-06-13 2017-06-09 0.355 84,984,000 -1,760,000 2.20% 30,169,320
2017-06-12 2017-06-08 0.360 86,744,000 -1,628,000 2.25% 31,227,840
2017-06-09 2017-06-07 0.360 88,372,000 -772,000 2.29% 31,813,920
2017-06-07 2017-06-05 0.355 89,144,000 -172,000 2.31% 31,646,120
2017-06-06 2017-06-02 0.365 89,316,000 +1,196,000 2.31% 32,600,340
2017-06-05 2017-06-01 0.375 88,120,000 +48,000 2.28% 33,045,000
2017-06-02 2017-05-31 0.390 88,072,000 +608,000 2.28% 34,348,080
2017-06-01 2017-05-29 0.365 87,464,000 +336,000 2.27% 31,924,360
2017-05-31 2017-05-26 0.365 87,128,000 +180,000 2.26% 31,801,720
2017-05-26 2017-05-24 0.335 86,948,000 +276,000 2.25% 29,127,580
2017-05-25 2017-05-23 0.335 86,672,000 +228,000 2.26% 29,035,120
2017-05-24 2017-05-22 0.340 86,444,000 -200,000 2.25% 29,390,960
2017-05-23 2017-05-19 0.335 86,644,000 +596,000 2.26% 29,025,740
2017-05-22 2017-05-18 0.355 86,048,000 -272,000 2.24% 30,547,040
2017-05-19 2017-05-17 0.355 86,320,000 +40,000 2.25% 30,643,600
2017-05-17 2017-05-15 0.360 86,280,000 +212,000 2.25% 31,060,800
2017-05-12 2017-05-10 0.355 86,068,000 +200,000 2.26% 30,554,140
2017-05-11 2017-05-09 0.360 85,868,000 -300,000 2.25% 30,912,480
2017-05-10 2017-05-08 0.360 86,168,000 +200,000 2.26% 31,020,480
2017-05-09 2017-05-05 0.360 85,968,000 -600,000 2.26% 30,948,480
2017-05-08 2017-05-04 0.360 86,568,000 +300,000 2.27% 31,164,480
2017-05-05 2017-05-02 0.360 86,268,000 -292,000 2.26% 31,056,480
2017-05-04 2017-04-28 0.360 86,560,000 +804,000 2.27% 31,161,600
2017-05-02 2017-04-27 0.365 85,756,000 -1,236,000 2.25% 31,300,940
2017-04-28 2017-04-26 0.350 86,992,000 +732,000 2.29% 30,447,200
2017-04-26 2017-04-24 0.365 86,260,000 +100,000 2.27% 31,484,900
2017-04-25 2017-04-21 0.365 86,160,000 -444,000 2.27% 31,448,400
2017-04-24 2017-04-20 0.360 86,604,000 -536,000 2.28% 31,177,440
2017-04-20 2017-04-18 0.360 87,140,000 +520,000 2.29% 31,370,400
2017-04-19 2017-04-13 0.375 86,620,000 +220,000 2.28% 32,482,500
2017-04-18 2017-04-12 0.370 86,400,000 +100,000 2.28% 31,968,000
2017-04-11 2017-04-07 0.385 86,300,000 +3,000,000 2.27% 33,225,500
2017-04-10 2017-04-06 0.380 83,300,000 -20,000 2.19% 31,654,000
2017-04-07 2017-04-05 0.395 83,320,000 +740,000 2.19% 32,911,400
2017-04-06 2017-04-03 0.410 82,580,000 +600,000 2.17% 33,857,800
2017-04-05 2017-03-31 0.405 81,980,000 -1,268,000 2.16% 33,201,900
2017-04-03 2017-03-30 0.390 83,248,000 +476,000 2.19% 32,466,720
2017-03-31 2017-03-29 0.390 82,772,000 +72,000 2.18% 32,281,080
2017-03-30 2017-03-28 0.395 82,700,000 -336,000 2.19% 32,666,500
2017-03-29 2017-03-27 0.400 83,036,000 -700,000 2.19% 33,214,400
2017-03-28 2017-03-24 0.405 83,736,000 +7,096,000 2.21% 33,913,080
2017-03-27 2017-03-23 0.370 76,640,000 +348,000 2.03% 28,356,800
2017-03-24 2017-03-22 0.375 76,292,000 +1,280,000 2.02% 28,609,500
2017-03-23 2017-03-21 0.345 75,012,000 +300,000 1.98% 25,879,140
2017-03-20 2017-03-16 0.385 74,712,000 +40,000 1.97% 28,764,120
2017-03-16 2017-03-14 0.385 74,672,000 -1,580,000 1.97% 28,748,720
2017-03-15 2017-03-13 0.380 76,252,000 -3,236,000 2.02% 28,975,760
2017-03-14 2017-03-10 0.390 79,488,000 -1,036,000 2.10% 31,000,320
2017-03-07 2017-03-03 0.405 80,524,000 +36,000 2.13% 32,612,220
2017-03-06 2017-03-02 0.405 80,488,000 +320,000 2.13% 32,597,640
2017-03-02 2017-02-28 0.405 80,168,000 +4,000 2.12% 32,468,040
2017-02-24 2017-02-22 0.415 80,164,000 +8,000 2.12% 33,268,060
2017-02-23 2017-02-21 0.420 80,156,000 -3,780,000 2.12% 33,665,520
2017-02-22 2017-02-20 0.440 83,936,000 -80,000 2.22% 36,931,840
2017-02-21 2017-02-17 0.445 84,016,000 -836,000 2.22% 37,387,120
2017-02-20 2017-02-16 0.420 84,852,000 -800,000 2.24% 35,637,840
2017-02-17 2017-02-15 0.405 85,652,000 +612,000 2.26% 34,689,060
2017-02-16 2017-02-14 0.400 85,040,000 +1,584,000 2.25% 34,016,000
2017-02-15 2017-02-13 0.405 83,456,000 +3,000,000 2.21% 33,799,680
2017-02-14 2017-02-10 0.400 80,456,000 -500,000 2.13% 32,182,400
2017-02-13 2017-02-09 0.390 80,956,000 -300,000 2.14% 31,572,840
2017-02-10 2017-02-08 0.390 81,256,000 -588,000 2.15% 31,689,840
2017-02-09 2017-02-07 0.400 81,844,000 -196,000 2.16% 32,737,600
2017-02-08 2017-02-06 0.395 82,040,000 -92,000 2.17% 32,405,800
2017-02-07 2017-02-03 0.430 82,132,000 -100,000 2.17% 35,316,760
2017-02-06 2017-02-02 0.425 82,232,000 -3,792,000 2.17% 34,948,600
2017-02-03 2017-02-01 0.475 86,024,000 -924,000 2.27% 40,861,400
2017-02-02 2017-01-27 0.455 86,948,000 +264,000 2.30% 39,561,340
2017-01-26 2017-01-24 0.425 86,684,000 -84,000 2.72% 36,840,700
2017-01-25 2017-01-23 0.420 86,768,000 -616,000 2.72% 36,442,560
2017-01-23 2017-01-19 0.370 87,384,000 -312,000 2.74% 32,332,080
2017-01-19 2017-01-17 0.360 87,696,000 -160,000 2.75% 31,570,560
2017-01-18 2017-01-16 0.365 87,856,000 -916,000 2.76% 32,067,440
2017-01-17 2017-01-13 0.360 88,772,000 -232,000 2.79% 31,957,920
2017-01-16 2017-01-12 0.350 89,004,000 -96,000 2.79% 31,151,400
2017-01-13 2017-01-11 0.345 89,100,000 -100,000 2.80% 30,739,500
2017-01-11 2017-01-09 0.345 89,200,000 -232,000 2.80% 30,774,000
2017-01-10 2017-01-06 0.330 89,432,000 +632,000 2.81% 29,512,560
2017-01-09 2017-01-05 0.340 88,800,000 +212,000 2.79% 30,192,000
2017-01-05 2017-01-03 0.310 88,588,000 +1,252,000 2.78% 27,462,280
2017-01-03 2016-12-29 0.300 87,336,000 -4,304,000 2.74% 26,200,800
2016-12-30 2016-12-28 0.300 91,640,000 -4,340,000 2.88% 27,492,000
2016-12-21 2016-12-19 0.305 95,980,000 +268,000 3.01% 29,273,900
2016-12-20 2016-12-16 0.310 95,712,000 +1,208,000 3.00% 29,670,720
2016-12-19 2016-12-15 0.315 94,504,000 +212,000 2.97% 29,768,760
2016-12-16 2016-12-14 0.320 94,292,000 +108,000 2.96% 30,173,440
2016-12-15 2016-12-13 0.325 94,184,000 -20,000 2.96% 30,609,800
2016-12-14 2016-12-12 0.320 94,204,000 +880,000 2.96% 30,145,280
2016-12-13 2016-12-09 0.310 93,324,000 -4,300,000 2.93% 28,930,440
2016-12-12 2016-12-08 0.325 97,624,000 +16,000 3.06% 31,727,800
2016-12-09 2016-12-07 0.320 97,608,000 +84,000 3.06% 31,234,560
2016-12-07 2016-12-05 0.315 97,524,000 +288,000 3.06% 30,720,060
2016-11-18 2016-11-16 0.315 97,236,000 -200,000 3.05% 30,629,340
2016-11-17 2016-11-15 0.300 97,436,000 +180,000 3.06% 29,230,800
2016-11-16 2016-11-14 0.305 97,256,000 -140,000 3.05% 29,663,080
2016-11-08 2016-11-04 0.295 97,396,000 +160,000 3.27% 28,731,820
2016-10-24 2016-10-19 0.280 97,236,000 -180,000 3.26% 27,226,080
2016-10-20 2016-10-18 0.255 97,416,000 -84,000 3.27% 24,841,080
2016-10-13 2016-10-11 0.222 97,500,000 -96,000 3.27% 21,645,000
2016-10-12 2016-10-07 0.225 97,596,000 +4,000 3.28% 21,959,100
2016-10-04 2016-09-30 0.215 97,592,000 -512,000 3.28% 20,982,280
2016-10-03 2016-09-29 0.216 98,104,000 -1,020,000 3.29% 21,190,464
2016-09-30 2016-09-28 0.218 99,124,000 -280,000 3.33% 21,609,032
2016-09-28 2016-09-26 0.190 99,404,000 -300,000 3.34% 18,886,760
2016-09-27 2016-09-23 0.190 99,704,000 -1,200,000 3.35% 18,943,760
2016-08-23 2016-08-19 0.196 100,904,000 -472,000 3.39% 19,777,184
2016-08-22 2016-08-18 0.187 101,376,000 -52,000 3.40% 18,957,312
2016-08-15 2016-08-11 0.188 101,428,000 -92,000 3.41% 19,068,464
2016-08-12 2016-08-10 0.187 101,520,000 -232,000 3.41% 18,984,240
2016-08-11 2016-08-09 0.188 101,752,000 -528,000 3.42% 19,129,376
2016-08-10 2016-08-08 0.186 102,280,000 -20,000 3.43% 19,024,080
2016-08-09 2016-08-05 0.188 102,300,000 -160,000 3.43% 19,232,400
2016-08-08 2016-08-04 0.190 102,460,000 +136,000 3.44% 19,467,400
2016-08-03 2016-07-29 0.185 102,324,000 +520,000 3.44% 18,929,940
2016-08-01 2016-07-28 0.184 101,804,000 +680,000 3.42% 18,731,936
2016-07-29 2016-07-27 0.184 101,124,000 -604,000 3.40% 18,606,816
2016-07-26 2016-07-22 0.188 101,728,000 -772,000 3.42% 19,124,864
2016-07-18 2016-07-14 0.196 102,500,000 -4,000 3.44% 20,090,000
2016-07-13 2016-07-11 0.194 102,504,000 -16,000 3.44% 19,885,776
2016-06-30 2016-06-28 0.192 102,520,000 +176,000 3.44% 19,683,840
2016-06-29 2016-06-27 0.193 102,344,000 +380,000 3.44% 19,752,392
2016-06-28 2016-06-24 0.193 101,964,000 +100,000 3.42% 19,679,052
2016-06-24 2016-06-22 0.196 101,864,000 +524,000 3.42% 19,965,344
2016-06-23 2016-06-21 0.198 101,340,000 +848,000 3.40% 20,065,320
2016-06-21 2016-06-17 0.197 100,492,000 +108,000 3.37% 19,796,924
2016-06-20 2016-06-16 0.198 100,384,000 +80,000 3.37% 19,876,032
2016-06-17 2016-06-15 0.195 100,304,000 +424,000 3.37% 19,559,280
2016-06-07 2016-06-03 0.200 99,880,000 -40,000 3.35% 19,976,000
2016-06-03 2016-06-01 0.196 99,920,000 +20,084,000 3.35% 19,584,320
2016-06-02 2016-05-31 0.195 79,836,000 -464,000 2.68% 15,568,020
2016-06-01 2016-05-30 0.193 80,300,000 +124,000 2.70% 15,497,900
2016-05-25 2016-05-23 0.191 80,176,000 +40,000 2.69% 15,313,616
2016-05-23 2016-05-19 0.200 80,136,000 -144,000 2.69% 16,027,200
2016-05-20 2016-05-18 0.196 80,280,000 +160,000 2.70% 15,734,880
2016-05-18 2016-05-16 0.194 80,120,000 +60,000 2.69% 15,543,280
2016-05-17 2016-05-13 0.192 80,060,000 +100,000 2.69% 15,371,520
2016-05-16 2016-05-12 0.196 79,960,000 +52,000 2.68% 15,672,160
2016-05-13 2016-05-11 0.191 79,908,000 +272,000 3.11% 15,262,428
2016-05-12 2016-05-10 0.200 79,636,000 +20,000 3.10% 15,927,200
2016-05-11 2016-05-09 0.194 79,616,000 +52,000 3.10% 15,445,504
2016-05-10 2016-05-06 0.205 79,564,000 -2,408,000 3.10% 16,310,620
2016-05-09 2016-05-05 0.206 81,972,000 -2,312,000 3.19% 16,886,232
2016-05-06 2016-05-04 0.204 84,284,000 -112,000 3.28% 17,193,936
2016-05-04 2016-04-29 0.200 84,396,000 +160,000 3.28% 16,879,200
2016-05-03 2016-04-28 0.196 84,236,000 +512,000 3.28% 16,510,256
2016-04-29 2016-04-27 0.198 83,724,000 +772,000 3.26% 16,577,352
2016-04-28 2016-04-26 0.198 82,952,000 +200,000 3.23% 16,424,496
2016-04-27 2016-04-25 0.204 82,752,000 +1,160,000 3.22% 16,881,408
2016-04-26 2016-04-22 0.209 81,592,000 +640,000 3.18% 17,052,728
2016-04-25 2016-04-21 0.210 80,952,000 -400,000 3.15% 16,999,920
2016-04-22 2016-04-20 0.207 81,352,000 +132,000 3.17% 16,839,864
2016-04-21 2016-04-19 0.196 81,220,000 +604,000 3.16% 15,919,120
2016-04-20 2016-04-18 0.196 80,616,000 +1,632,000 3.14% 15,800,736
2016-04-19 2016-04-15 0.196 78,984,000 +3,672,000 3.07% 15,480,864
2016-04-18 2016-04-14 0.198 75,312,000 +656,000 2.93% 14,911,776
2016-04-15 2016-04-13 0.195 74,656,000 -60,000 2.91% 14,557,920
2016-04-14 2016-04-12 0.202 74,716,000 -40,000 2.91% 15,092,632
2016-04-13 2016-04-11 0.198 74,756,000 +100,000 2.91% 14,801,688
2016-04-12 2016-04-08 0.208 74,656,000 -184,000 2.91% 15,528,448
2016-04-08 2016-04-06 0.295 74,840,000 -9,640,000 2.91% 22,077,800
2016-04-07 2016-04-05 0.345 84,480,000 +20,000 3.29% 29,145,600
2016-04-05 2016-03-31 0.340 84,460,000 -1,600,000 3.29% 28,716,400
2016-04-01 2016-03-30 0.335 86,060,000 +32,000 3.35% 28,830,100
2016-03-31 2016-03-29 0.320 86,028,000 +256,000 3.35% 27,528,960
2016-03-30 2016-03-24 0.330 85,772,000 +1,568,000 3.34% 28,304,760
2016-03-29 2016-03-23 0.320 84,204,000 +204,000 3.28% 26,945,280
2016-03-24 2016-03-22 0.340 84,000,000 +7,144,000 3.27% 28,560,000
2016-03-23 2016-03-21 0.300 76,856,000 -80,000 2.99% 23,056,800
2016-03-22 2016-03-18 0.270 76,936,000 +16,000 2.99% 20,772,720
2016-03-16 2016-03-14 0.290 76,920,000 -532,000 2.99% 22,306,800
2016-03-14 2016-03-10 0.275 77,452,000 -208,000 3.01% 21,299,300
2016-03-09 2016-03-07 0.285 77,660,000 +560,000 3.02% 22,133,100
2016-03-08 2016-03-04 0.295 77,100,000 +1,800,000 3.00% 22,744,500
2016-03-04 2016-03-02 0.270 75,300,000 -16,000 2.93% 20,331,000
2016-03-03 2016-03-01 0.255 75,316,000 -16,000 2.93% 19,205,580
2016-02-25 2016-02-23 0.250 75,332,000 -4,000 2.93% 18,833,000
2016-02-19 2016-02-17 0.248 75,336,000 +128,000 2.93% 18,683,328
2016-02-18 2016-02-16 0.250 75,208,000 +80,000 2.93% 18,802,000
2016-02-16 2016-02-12 0.245 75,128,000 +120,000 2.92% 18,406,360
2016-02-12 2016-02-05 0.255 75,008,000 +40,000 2.92% 19,127,040
2016-02-02 2016-01-29 0.280 74,968,000 +28,000 2.92% 20,991,040
2016-01-28 2016-01-26 0.280 74,940,000 +100,000 2.92% 20,983,200
2016-01-21 2016-01-19 0.290 74,840,000 +120,000 2.91% 21,703,600
2016-01-20 2016-01-18 0.285 74,720,000 +8,000 2.91% 21,295,200
2016-01-18 2016-01-14 0.300 74,712,000 +100,000 2.91% 22,413,600
2016-01-14 2016-01-12 0.300 74,612,000 +132,000 2.90% 22,383,600
2016-01-13 2016-01-11 0.300 74,480,000 +256,000 2.90% 22,344,000
2016-01-11 2016-01-07 0.305 74,224,000 +4,000 2.89% 22,638,320
2016-01-08 2016-01-06 0.350 74,220,000 -5,320,000 2.89% 25,977,000
2015-12-30 2015-12-28 0.335 79,540,000 +1,076,849 3.10% 26,608,437
2015-12-29 2015-12-24 0.329 78,463,151 -2,343,832 3.10% 25,850,500
2015-12-28 2015-12-22 0.335 80,806,983 -591,877 3.19% 27,032,280
2015-12-18 2015-12-16 0.345 81,398,860 -248,589 3.21% 28,055,440
2015-12-10 2015-12-08 0.340 81,647,449 +11,838 3.22% 27,727,280
2015-12-09 2015-12-07 0.340 81,635,611 +1,010,137 3.22% 27,723,260
2015-12-07 2015-12-03 0.370 80,625,474 +98,646 3.18% 29,832,180
2015-12-03 2015-12-01 0.365 80,526,828 +394,584 3.18% 29,387,520
2015-12-01 2015-11-27 0.375 80,132,244 +118,376 3.16% 30,055,840
2015-11-27 2015-11-25 0.375 80,013,868 -505,069 3.16% 30,011,440
2015-11-25 2015-11-23 0.360 80,518,937 -355,126 3.18% 28,976,520
2015-11-20 2015-11-18 0.335 80,874,063 -615,552 3.19% 27,054,720
2015-11-12 2015-11-10 0.299 81,489,615 -2,738,417 3.22% 24,369,360
2015-11-11 2015-11-09 0.294 84,228,032 -1,945,302 3.32% 24,761,360
2015-11-10 2015-11-06 0.294 86,173,334 -295,939 3.40% 25,333,240
2015-11-09 2015-11-05 0.299 86,469,273 -27,621 3.41% 25,858,520
2015-10-27 2015-10-23 0.324 86,496,894 +82,863 4.28% 28,058,880
2015-10-22 2015-10-19 0.345 86,414,031 +126,267 4.27% 29,784,000
2015-10-20 2015-10-16 0.350 86,287,764 -201,238 4.27% 30,177,840
2015-10-19 2015-10-15 0.340 86,489,002 -489,285 4.28% 29,371,460
2015-10-14 2015-10-12 0.329 86,978,287 +493,231 4.30% 28,655,900
2015-10-09 2015-10-07 0.319 86,485,056 -591,877 4.28% 27,616,680
2015-10-08 2015-10-06 0.309 87,076,933 -98,646 4.31% 26,922,960
2015-10-06 2015-10-02 0.304 87,175,579 -98,646 4.31% 26,511,600
2015-10-02 2015-09-29 0.279 87,274,225 -197,293 4.32% 24,329,800
2015-09-24 2015-09-22 0.274 87,471,518 +213,076 4.33% 23,941,440
2015-09-17 2015-09-15 0.258 87,258,442 +394,585 4.32% 22,556,280
2015-09-15 2015-09-11 0.274 86,863,857 -398,531 4.30% 23,775,120
2015-09-10 2015-09-08 0.253 87,262,388 +398,531 4.32% 22,115,000
2015-09-08 2015-09-04 0.253 86,863,857 +197,292 4.30% 22,014,000
2015-09-04 2015-09-01 0.264 86,666,565 +157,834 4.29% 22,842,560
2015-09-02 2015-08-31 0.258 86,508,731 +197,292 4.28% 22,362,480
2015-08-26 2015-08-24 0.289 86,311,439 +402,477 4.27% 24,936,360
2015-08-24 2015-08-20 0.345 85,908,962 -197,293 4.25% 29,609,920
2015-08-18 2015-08-14 0.350 86,106,255 +907,545 4.26% 30,114,360
2015-08-17 2015-08-13 0.340 85,198,710 -19,729 4.21% 28,933,280
2015-08-14 2015-08-12 0.340 85,218,439 +986,461 4.22% 28,939,980
2015-08-12 2015-08-10 0.340 84,231,978 +311,722 4.17% 28,604,980
2015-08-05 2015-08-03 0.360 83,920,256 +2,959,385 4.15% 30,200,560
2015-08-04 2015-07-31 0.375 80,960,871 -78,917 4.01% 30,366,640
2015-08-03 2015-07-30 0.385 81,039,788 -59,188 4.01% 31,217,760
2015-07-30 2015-07-28 0.370 81,098,976 +2,489,829 4.01% 30,007,380
2015-07-29 2015-07-27 0.370 78,609,147 -2,990,951 3.89% 29,086,120
2015-07-27 2015-07-23 0.426 81,600,098 +1,085,107 4.04% 34,742,400
2015-07-24 2015-07-22 0.436 80,514,991 -149,942 3.98% 35,096,600
2015-07-23 2015-07-21 0.416 80,664,933 -1,124,566 3.99% 33,526,520
2015-07-22 2015-07-20 0.421 81,789,499 +149,942 4.05% 34,408,480
2015-07-21 2015-07-17 0.431 81,639,557 -201,238 4.04% 35,173,000
2015-07-20 2015-07-16 0.436 81,840,795 +39,458 4.05% 35,674,520
2015-07-17 2015-07-15 0.421 81,801,337 -295,938 4.05% 34,413,460
2015-07-16 2015-07-14 0.456 82,097,275 -7,591,808 4.06% 37,450,800
2015-07-15 2015-07-13 0.416 89,689,083 +1,120,620 4.44% 37,277,200
2015-07-14 2015-07-10 0.324 88,568,463 +5,267,705 4.38% 28,730,880
2015-07-13 2015-07-09 0.304 83,300,758 +1,124,566 4.12% 25,333,200
2015-07-10 2015-07-08 0.195 82,176,192 -441,935 4.07% 15,994,368
2015-07-09 2015-07-07 0.258 82,618,127 -94,700 4.09% 21,356,760
2015-07-08 2015-07-06 0.258 82,712,827 -430,097 4.09% 21,381,240
2015-07-07 2015-07-03 0.345 83,142,924 +1,124,566 4.11% 28,656,560
2015-07-06 2015-07-02 0.400 82,018,358 +1,306,075 4.06% 32,841,880
2015-07-03 2015-06-30 0.411 80,712,283 +3,657,799 3.99% 33,137,100
2015-07-02 2015-06-29 0.405 77,054,484 +386,693 3.81% 31,244,800
2015-06-30 2015-06-26 0.426 76,667,791 -2,051,840 3.79% 32,642,400
2015-06-29 2015-06-25 0.436 78,719,631 +24,977,206 3.89% 34,314,000
2015-06-26 2015-06-24 0.451 53,742,425 +78,917 2.66% 24,243,600
2015-06-25 2015-06-23 0.482 53,663,508 -1,235,050 2.65% 25,840,000
2015-06-24 2015-06-22 0.482 54,898,558 -1,972,923 2.72% 26,434,700
2015-06-23 2015-06-19 0.482 56,871,481 -165,725 2.81% 27,384,700
2015-06-22 2015-06-18 0.502 57,037,206 -74,971 2.82% 28,620,900
2015-06-19 2015-06-17 0.487 57,112,177 +611,606 2.83% 27,790,080
2015-06-18 2015-06-16 0.482 56,500,571 +2,268,861 2.80% 27,206,100
2015-06-17 2015-06-15 0.492 54,231,710 +489,285 2.68% 26,663,360
2015-06-12 2015-06-10 0.446 53,742,425 +78,917 3.14% 23,971,200
2015-06-11 2015-06-09 0.471 53,663,508 +19,730 3.13% 25,296,000
2015-06-10 2015-06-08 0.507 53,643,778 -51,296 3.13% 27,190,000
2015-06-09 2015-06-05 0.502 53,695,074 -106,538 3.14% 26,943,840
2015-06-08 2015-06-04 0.451 53,801,612 +1,965,031 3.14% 24,270,300
2015-06-05 2015-06-03 0.461 51,836,581 -6,423,837 3.03% 23,909,340
2015-06-04 2015-06-02 0.441 58,260,418 -232,805 3.40% 25,691,100
2015-06-03 2015-06-01 0.441 58,493,223 -8,282,331 3.42% 25,793,760
2015-06-02 2015-05-29 0.431 66,775,554 +473,501 3.90% 28,769,100
2015-06-01 2015-05-28 0.431 66,302,053 +118,375 3.87% 28,565,100
2015-05-29 2015-05-27 0.441 66,183,678 -1,191,645 3.86% 29,185,020
2015-05-28 2015-05-26 0.451 67,375,323 -224,913 3.93% 30,393,500
2015-05-27 2015-05-22 0.441 67,600,236 +1,483,638 3.95% 29,809,680
2015-05-26 2015-05-21 0.441 66,116,598 -3,677,529 3.86% 29,155,440
2015-05-22 2015-05-20 0.451 69,794,127 +2,545,071 4.08% 31,484,640
2015-05-21 2015-05-19 0.482 67,249,056 +51,296 3.93% 32,381,700
2015-05-20 2015-05-18 0.497 67,197,760 +1,302,129 3.92% 33,378,800
2015-05-19 2015-05-15 0.476 65,895,631 -27,621 3.85% 31,396,000
2015-05-18 2015-05-14 0.431 65,923,252 -5,610,993 3.85% 28,401,900
2015-05-15 2015-05-13 0.421 71,534,245 +126,267 4.18% 30,094,140
2015-05-14 2015-05-12 0.421 71,407,978 +272,264 4.17% 30,041,020
2015-05-13 2015-05-11 0.431 71,135,714 -63,134 4.15% 30,647,600
2015-05-12 2015-05-08 0.431 71,198,848 +98,646 4.16% 30,674,800
2015-05-11 2015-05-07 0.451 71,100,202 -165,725 4.15% 32,073,820
2015-05-08 2015-05-06 0.451 71,265,927 +19,697,664 4.16% 32,148,580
2015-05-07 2015-05-05 0.451 51,568,263 +236,750 3.34% 23,262,820
2015-05-06 2015-05-04 0.471 51,331,513 -473,501 3.32% 24,196,740
2015-05-05 2015-04-30 0.497 51,805,014 +1,223,212 3.35% 25,732,840
2015-05-04 2015-04-29 0.471 50,581,802 -205,184 3.27% 23,843,340
2015-04-30 2015-04-28 0.492 50,786,986 -773,386 3.29% 24,969,740
2015-04-29 2015-04-27 0.492 51,560,372 +4,474,590 3.34% 25,349,980
2015-04-28 2015-04-24 0.471 47,085,782 +59,188 3.05% 22,195,380
2015-04-27 2015-04-23 0.476 47,026,594 +10,136,878 3.04% 22,405,840
2015-04-24 2015-04-22 0.421 36,889,716 +6,459,350 2.39% 15,519,340
2015-04-23 2015-04-21 0.416 30,430,366 +228,860 1.97% 12,647,680
2015-04-22 2015-04-20 0.405 30,201,506 +958,840 1.95% 12,246,400
2015-04-21 2015-04-17 0.426 29,242,666 +2,260,970 1.89% 12,450,480
2015-04-20 2015-04-16 0.390 26,981,696 -138,105 1.75% 10,530,520
2015-04-17 2015-04-15 0.395 27,119,801 -390,638 1.76% 10,721,880
2015-04-16 2015-04-14 0.324 27,510,439 -382,747 1.78% 8,924,160
2015-04-15 2015-04-13 0.345 27,893,186 -1,250,834 1.81% 9,613,840
2015-04-14 2015-04-10 0.314 29,144,020 +110,484 1.89% 9,158,640
2015-04-13 2015-04-09 0.304 29,033,536 -31,567 1.88% 8,829,600
2015-04-10 2015-04-08 0.299 29,065,103 -55,242 1.88% 8,691,880
2015-04-09 2015-04-02 0.289 29,120,345 -572,147 1.88% 8,413,200
2015-04-08 2015-04-01 0.294 29,692,492 +741,819 1.92% 8,729,000
2015-04-02 2015-03-31 0.284 28,950,673 +86,808 1.87% 8,217,440
2015-03-30 2015-03-26 0.304 28,863,865 +31,567 1.87% 8,778,000
2015-03-27 2015-03-25 0.309 28,832,298 +213,076 1.87% 8,914,540
2015-03-26 2015-03-24 0.309 28,619,222 +23,675 1.85% 8,848,660
2015-03-25 2015-03-23 0.299 28,595,547 +98,646 1.85% 8,551,460
2015-03-24 2015-03-20 0.284 28,496,901 -142,050 1.84% 8,088,640
2015-03-23 2015-03-19 0.289 28,638,951 +7,891 1.85% 8,274,120
2015-03-20 2015-03-18 0.294 28,631,060 -339,342 1.85% 8,416,960
2015-03-19 2015-03-17 0.294 28,970,402 -213,076 1.88% 8,516,720
2015-03-18 2015-03-16 0.324 29,183,478 -295,939 1.89% 9,466,880
2015-03-16 2015-03-12 0.244 29,479,417 -19,729 1.91% 7,202,044
2015-03-12 2015-03-10 0.244 29,499,146 -7,892 1.91% 7,206,864
2015-03-05 2015-03-03 0.239 29,507,038 -78,916 1.91% 7,059,232
2015-03-03 2015-02-27 0.242 29,585,954 +39,458 1.91% 7,168,088
2015-02-06 2015-02-04 0.251 29,546,496 -98,646 1.91% 7,428,096
2015-02-04 2015-02-02 0.239 29,645,142 -197,292 1.92% 7,092,272
2015-01-27 2015-01-23 0.258 29,842,434 +3,945 1.93% 7,714,260
2015-01-23 2015-01-21 0.264 29,838,489 -205,184 1.93% 7,864,480
2015-01-20 2015-01-16 0.279 30,043,673 +118,376 1.94% 8,375,400
2015-01-16 2015-01-14 0.284 29,925,297 +643,173 1.94% 8,494,080
2015-01-14 2015-01-12 0.304 29,282,124 +15,783 1.90% 8,905,200
2015-01-13 2015-01-09 0.319 29,266,341 +260,426 1.89% 9,345,420
2015-01-12 2015-01-08 0.335 29,005,915 +520,852 1.88% 9,703,320
2015-01-09 2015-01-07 0.324 28,485,063 +110,483 1.84% 9,240,320
2014-12-18 2014-12-16 0.340 28,374,580 -23,675 1.84% 9,635,940
2014-12-15 2014-12-11 0.335 28,398,255 -43,404 1.84% 9,500,040
2014-12-08 2014-12-04 0.365 28,441,659 -134,159 1.84% 10,379,520
2014-12-05 2014-12-03 0.370 28,575,818 -1,112,728 1.85% 10,573,320
2014-12-04 2014-12-02 0.375 29,688,546 -552,419 1.92% 11,135,520
2014-12-02 2014-11-28 0.370 30,240,965 +473,502 1.96% 11,189,440
2014-12-01 2014-11-27 0.395 29,767,463 +947,003 1.93% 11,768,640
2014-11-27 2014-11-25 0.390 28,820,460 +244,642 1.87% 11,248,160
2014-11-26 2014-11-24 0.390 28,575,818 +149,942 1.85% 11,152,680
2014-11-25 2014-11-21 0.395 28,425,876 +252,534 1.84% 11,238,240
2014-11-24 2014-11-20 0.360 28,173,342 +197,293 1.82% 10,138,800
2014-11-21 2014-11-19 0.360 27,976,049 +4,474,589 1.81% 10,067,800
2014-11-20 2014-11-18 0.360 23,501,460 +197,293 1.52% 8,457,520
2014-11-18 2014-11-14 0.345 23,304,167 +276,209 1.51% 8,032,160
2014-11-17 2014-11-13 0.335 23,027,958 +899,653 1.49% 7,703,520
2014-11-14 2014-11-12 0.390 22,128,305 -366,964 1.43% 8,636,320
2014-11-12 2014-11-10 0.400 22,495,269 +217,022 1.46% 9,007,580
2014-11-10 2014-11-06 0.411 22,278,247 +118,375 1.44% 9,146,520
2014-11-07 2014-11-05 0.426 22,159,872 -78,917 1.43% 9,434,880
2014-11-06 2014-11-04 0.436 22,238,789 +872,032 1.44% 9,693,920
2014-11-05 2014-11-03 0.411 21,366,757 -493,231 1.38% 8,772,300
2014-11-04 2014-10-31 0.405 21,859,988 +343,289 1.41% 8,864,000
2014-10-31 2014-10-29 0.416 21,516,699 -197,292 1.39% 8,942,920
2014-10-24 2014-10-22 0.441 21,713,991 +19,729 1.41% 9,575,220
2014-10-22 2014-10-20 0.431 21,694,262 +47,350 1.37% 9,346,600
2014-10-15 2014-10-13 0.476 21,646,912 +47,350 1.37% 10,313,680
2014-10-14 2014-10-10 0.476 21,599,562 +55,242 1.36% 10,291,120
2014-10-13 2014-10-09 0.492 21,544,320 +426,151 1.36% 10,592,400
2014-10-09 2014-10-07 0.537 21,118,169 +114,430 1.33% 11,346,240
2014-10-08 2014-10-06 0.507 21,003,739 +386,693 1.33% 10,646,000
2014-10-07 2014-10-03 0.507 20,617,046 +481,393 1.30% 10,450,000
2014-09-25 2014-09-23 0.517 20,135,653 +118,375 1.27% 10,410,120
2014-09-24 2014-09-22 0.527 20,017,278 -295,938 1.26% 10,551,840
2014-09-22 2014-09-18 0.527 20,313,216 +197,292 1.28% 10,707,840
2014-09-17 2014-09-15 0.537 20,115,924 -197,292 1.27% 10,807,760
2014-09-16 2014-09-12 0.547 20,313,216 -1,124,566 1.28% 11,119,680
2014-09-15 2014-09-11 0.527 21,437,782 -3,946 1.35% 11,300,640
2014-09-12 2014-09-10 0.507 21,441,728 +78,917 1.35% 10,868,000
2014-09-10 2014-09-05 0.537 21,362,811 +220,967 1.35% 11,477,680
2014-09-08 2014-09-04 0.507 21,141,844 +244,643 1.34% 10,716,000
2014-09-05 2014-09-03 0.537 20,897,201 -1,282,400 1.32% 11,227,520
2014-09-04 2014-09-02 0.558 22,179,601 +98,646 1.40% 12,366,200
2014-09-02 2014-08-29 0.568 22,080,955 +197,292 1.40% 12,535,040
2014-09-01 2014-08-28 0.588 21,883,663 +295,939 1.38% 12,866,720
2014-08-29 2014-08-27 0.618 21,587,724 +126,267 1.36% 13,349,240
2014-08-28 2014-08-26 0.639 21,461,457 +98,646 1.36% 13,706,280
2014-08-27 2014-08-25 0.649 21,362,811 +497,177 1.35% 13,859,840
2014-08-26 2014-08-22 0.720 20,865,634 -197,293 1.32% 15,017,920
2014-08-25 2014-08-21 0.699 21,062,927 -59,187 1.33% 14,732,880
2014-08-21 2014-08-19 0.740 21,122,114 -512,960 1.33% 15,630,760
2014-08-15 2014-08-13 0.760 21,635,074 +1,692,768 1.37% 16,449,000
2014-08-14 2014-08-12 0.679 19,942,306 +3,945 1.26% 13,544,720
2014-08-13 2014-08-11 0.689 19,938,361 +189,401 1.26% 13,744,160
2014-08-11 2014-08-07 0.740 19,748,960 -741,819 1.25% 14,614,600
2014-08-08 2014-08-06 0.750 20,490,779 -134,159 1.29% 15,371,280
2014-08-07 2014-08-05 0.699 20,624,938 -197,292 1.30% 14,426,520
2014-08-06 2014-08-04 0.710 20,822,230 -295,939 1.32% 14,775,600
2014-08-05 2014-08-01 0.720 21,118,169 +319,614 1.33% 15,199,680
2014-08-04 2014-07-31 0.720 20,798,555 +276,209 1.31% 14,969,640
2014-07-30 2014-07-28 0.720 20,522,346 -78,917 1.30% 14,770,840
2014-07-29 2014-07-25 0.750 20,601,263 -986,461 1.30% 15,454,160
2014-07-28 2014-07-24 0.801 21,587,724 -130,213 1.36% 17,288,360
2014-07-25 2014-07-23 0.801 21,717,937 +31,567 1.37% 17,392,640
2014-07-24 2014-07-22 0.811 21,686,370 +19,729 1.37% 17,587,200
2014-07-23 2014-07-21 0.791 21,666,641 -224,913 1.37% 17,131,920
2014-07-22 2014-07-18 0.841 21,891,554 -3,946 1.38% 18,419,360
2014-07-21 2014-07-17 0.841 21,895,500 -63,134 1.38% 18,422,680
2014-07-18 2014-07-16 0.831 21,958,634 +23,675 1.39% 18,253,200
2014-07-17 2014-07-15 0.862 21,934,959 +347,235 1.39% 18,900,600
2014-07-16 2014-07-14 0.872 21,587,724 +974,624 1.36% 18,820,240
2014-07-15 2014-07-11 0.862 20,613,100 -599,769 1.30% 17,761,600
2014-07-14 2014-07-10 0.852 21,212,869 -98,646 1.34% 18,063,360
2014-07-11 2014-07-09 0.781 21,311,515 +217,021 1.35% 16,635,080
2014-07-10 2014-07-08 0.781 21,094,494 -583,985 1.33% 16,465,680
2014-07-09 2014-07-07 0.770 21,678,479 -177,563 1.37% 16,701,760
2014-07-07 2014-07-03 0.791 21,856,042 +528,744 1.38% 17,281,680
2014-07-04 2014-07-02 0.791 21,327,298 +935,165 1.45% 16,863,600
2014-07-03 2014-06-30 0.720 20,392,133 +138,105 1.38% 14,677,120
2014-06-30 2014-06-26 0.669 20,254,028 +228,859 1.37% 13,551,120
2014-06-27 2014-06-25 0.720 20,025,169 +98,646 1.36% 14,413,000
2014-06-23 2014-06-19 0.689 19,926,523 +394,585 1.35% 13,736,000
2014-06-20 2014-06-18 0.750 19,531,938 +319,613 1.32% 14,652,000
2014-06-19 2014-06-17 0.770 19,212,325 -512,960 1.30% 14,801,760
2014-06-18 2014-06-16 0.791 19,725,285 -473,501 1.34% 15,596,880
2014-06-16 2014-06-12 0.710 20,198,786 -224,914 1.37% 14,333,200
2014-06-13 2014-06-11 0.699 20,423,700 -461,664 1.39% 14,285,760
2014-06-12 2014-06-10 0.679 20,885,364 -11,837 1.42% 14,185,240
2014-06-11 2014-06-09 0.699 20,897,201 -658,957 1.42% 14,616,960
2014-06-10 2014-06-06 0.710 21,556,158 +67,080 1.46% 15,296,400
2014-06-05 2014-06-03 0.629 21,489,078 +607,660 1.46% 13,506,080
2014-06-04 2014-05-30 0.588 20,881,418 -23,675 1.42% 12,277,440
2014-06-03 2014-05-29 0.598 20,905,093 +15,783 1.42% 12,503,280
2014-05-28 2014-05-26 0.517 20,889,310 +3,946 1.42% 10,799,760
2014-05-23 2014-05-21 0.537 20,885,364 -197,292 1.42% 11,221,160
2014-05-20 2014-05-16 0.527 21,082,656 -185,455 1.43% 11,113,440
2014-05-14 2014-05-12 0.517 21,268,111 +1,388,938 1.44% 10,995,600
2014-05-13 2014-05-09 0.487 19,879,173 +3,946 1.35% 9,672,960
2014-05-12 2014-05-08 0.487 19,875,227 +78,917 1.35% 9,671,040
2014-05-08 2014-05-05 0.507 19,796,310 +118,375 1.34% 10,034,000
2014-05-07 2014-05-02 0.537 19,677,935 -98,646 1.33% 10,572,440
2014-05-05 2014-04-30 0.558 19,776,581 -978,570 1.34% 11,026,400
2014-05-02 2014-04-29 0.568 20,755,151 +232,805 1.41% 11,782,400
2014-04-30 2014-04-28 0.578 20,522,346 -197,292 1.39% 11,858,280
2014-04-29 2014-04-25 0.598 20,719,638 +745,765 1.41% 12,392,360
2014-04-28 2014-04-24 0.598 19,973,873 -39,459 1.35% 11,946,320
2014-04-25 2014-04-23 0.598 20,013,332 -3,946 1.36% 11,969,920
2014-04-24 2014-04-22 0.598 20,017,278 +15,784 1.36% 11,972,280
2014-04-23 2014-04-17 0.598 20,001,494 -39,459 1.36% 11,962,840
2014-04-17 2014-04-15 0.588 20,040,953 +59,188 1.36% 11,783,280
2014-04-16 2014-04-14 0.588 19,981,765 +398,531 1.36% 11,748,480
2014-04-15 2014-04-11 0.608 19,583,234 +224,913 1.42% 11,911,200
2014-04-14 2014-04-10 0.618 19,358,321 +78,917 1.40% 11,970,640
2014-04-11 2014-04-09 0.629 19,279,404 -19,730 1.39% 12,117,280
2014-04-10 2014-04-08 0.629 19,299,134 -153,888 1.40% 12,129,680
2014-04-08 2014-04-04 0.618 19,453,022 +2,410,912 1.41% 12,029,200
2014-04-07 2014-04-03 0.639 17,042,110 +343,289 1.23% 10,883,880
2014-04-04 2014-04-02 0.558 16,698,821 +1,140,350 1.21% 9,310,400
2014-04-01 2014-03-28 0.537 15,558,471 +485,339 1.12% 8,359,160
2014-03-31 2014-03-27 0.517 15,073,132 -55,242 1.09% 7,792,800
2014-03-27 2014-03-25 0.598 15,128,374 +3,946 1.09% 9,048,240
2014-03-26 2014-03-24 0.618 15,124,428 -19,730 1.09% 9,352,520
2014-03-24 2014-03-20 0.629 15,144,158 +149,943 1.09% 9,518,240
2014-03-20 2014-03-18 0.639 14,994,215 -3,946 1.08% 9,576,000
2014-03-18 2014-03-14 0.649 14,998,161 +3,946 1.08% 9,730,560
2014-03-14 2014-03-12 0.649 14,994,215 +157,833 1.08% 9,728,000
2014-03-13 2014-03-11 0.669 14,836,382 +520,852 1.07% 9,926,400
2014-03-12 2014-03-10 0.669 14,315,530 +1,156,133 1.03% 9,577,920
2014-03-11 2014-03-07 0.689 13,159,397 +7,892 0.95% 9,071,200
2014-03-10 2014-03-06 0.679 13,151,505 -134,159 0.95% 8,932,440
2014-03-07 2014-03-05 0.679 13,285,664 -78,917 0.96% 9,023,560
2014-03-06 2014-03-04 0.710 13,364,581 -2,182,053 0.97% 9,483,600
2014-03-05 2014-03-03 0.669 15,546,634 +627,390 1.12% 10,401,600
2014-03-03 2014-02-27 0.710 14,919,244 +1,534,934 1.08% 10,586,800
2014-02-28 2014-02-26 0.740 13,384,310 -331,451 0.97% 9,904,640
2014-02-27 2014-02-25 0.730 13,715,761 -1,755,902 0.99% 10,010,880
2014-02-24 2014-02-20 0.750 15,471,663 +6,455,405 1.12% 11,606,160
2014-02-21 2014-02-19 0.669 9,016,258 -678,686 0.65% 6,032,400
2014-02-20 2014-02-18 0.629 9,694,944 +552,418 0.70% 6,093,360
2014-02-19 2014-02-17 0.618 9,142,526 +3,125,111 0.66% 5,653,480
2014-02-18 2014-02-14 0.608 6,017,415 -98,647 0.43% 3,660,000
2014-02-17 2014-02-13 0.588 6,116,062 +98,647 0.44% 3,596,000
2014-02-14 2014-02-12 0.588 6,017,415 +449,826 0.43% 3,538,000
2014-02-07 2014-02-05 0.568 5,567,589 +390,639 0.40% 3,160,640
2014-02-06 2014-02-04 0.547 5,176,950 +516,906 0.37% 2,833,920
2014-01-29 2014-01-27 0.558 4,660,044 -82,863 0.34% 2,598,200
2014-01-28 2014-01-24 0.588 4,742,907 -134,159 0.34% 2,788,640
2014-01-27 2014-01-23 0.588 4,877,066 +319,614 0.35% 2,867,520
2014-01-24 2014-01-22 0.598 4,557,452 -78,917 0.33% 2,725,800
2014-01-23 2014-01-21 0.629 4,636,369 -118,376 0.34% 2,914,000
2014-01-22 2014-01-20 0.649 4,754,745 +899,653 0.34% 3,084,800
2014-01-21 2014-01-17 0.629 3,855,092 +947,003 0.28% 2,422,960
2014-01-20 2014-01-16 0.618 2,908,089 -572,147 0.21% 1,798,280
2014-01-16 2014-01-14 0.527 3,480,236 +295,938 0.29% 1,834,560
2014-01-15 2014-01-13 0.527 3,184,298 -130,213 0.27% 1,678,560
2014-01-13 2014-01-09 0.471 3,314,511 +777,332 0.28% 1,562,400
2014-01-10 2014-01-08 0.502 2,537,179 -828,628 0.21% 1,273,140
2014-01-09 2014-01-07 0.466 3,365,807 +213,076 0.28% 1,569,520
2014-01-08 2014-01-06 0.441 3,152,731 +248,588 0.27% 1,390,260
2014-01-07 2014-01-03 0.482 2,904,143 -126,267 0.25% 1,398,400
2014-01-06 2014-01-02 0.476 3,030,410 +722,090 0.26% 1,443,840
2014-01-03 2013-12-31 0.492 2,308,320 +694,469 0.19% 1,134,900
2014-01-02 2013-12-27 0.497 1,613,851 +39,458 0.14% 801,640
2013-12-30 2013-12-24 0.492 1,574,393 +47,351 0.13% 774,060
2013-12-20 2013-12-18 0.461 1,527,042 -78,917 0.13% 704,340
2013-12-10 2013-12-06 0.471 1,605,959 +153,888 0.14% 757,020
2013-12-05 2013-12-03 0.476 1,452,071 +78,917 0.12% 691,840
2013-11-29 2013-11-27 0.497 1,373,154 -7,892 0.12% 682,080
2013-11-27 2013-11-25 0.502 1,381,046 +94,700 0.12% 693,000
2013-11-26 2013-11-22 0.527 1,286,346 -39,458 0.11% 678,080
2013-11-21 2013-11-19 0.492 1,325,804 +39,458 0.11% 651,840
2013-11-20 2013-11-18 0.482 1,286,346 -631,335 0.11% 619,400
2013-11-19 2013-11-15 0.517 1,917,681 +78,917 0.16% 991,440
2013-11-18 2013-11-14 0.507 1,838,764 +39,458 0.16% 932,000
2013-11-15 2013-11-13 0.497 1,799,306 +39,459 0.15% 893,760
2013-11-14 2013-11-12 0.517 1,759,847 -520,852 0.15% 909,840
2013-11-13 2013-11-11 0.568 2,280,699 -651,065 0.19% 1,294,720
2013-11-05 2013-11-01 0.598 2,931,764 -303,830 0.25% 1,753,480
2013-11-04 2013-10-31 0.588 3,235,594 -670,794 0.27% 1,902,400
2013-10-31 2013-10-29 0.456 3,906,388 +276,210 0.33% 1,782,000
2013-10-25 2013-10-23 0.537 3,630,178 -19,730 0.31% 1,950,400
2013-10-23 2013-10-21 0.578 3,649,908 +19,730 0.31% 2,109,000
2013-10-22 2013-10-18 0.578 3,630,178 -47,351 0.31% 2,097,600
2013-10-18 2013-10-16 0.598 3,677,529 +390,639 0.31% 2,199,520
2013-10-17 2013-10-15 0.588 3,286,890 -335,397 0.28% 1,932,560
2013-10-16 2013-10-11 0.618 3,622,287 -138,104 0.31% 2,239,920
2013-10-15 2013-10-10 0.608 3,760,391 -19,730 0.32% 2,287,200
2013-10-11 2013-10-09 0.558 3,780,121 +19,730 0.32% 2,107,600
2013-10-08 2013-10-04 0.537 3,760,391 -59,188 0.32% 2,020,360
2013-10-03 2013-09-30 0.537 3,819,579 -55,242 0.32% 2,052,160
2013-10-02 2013-09-27 0.487 3,874,821 +603,715 0.33% 1,885,440
2013-09-30 2013-09-26 0.436 3,271,106 +895,707 0.28% 1,425,880
2013-09-27 2013-09-25 0.426 2,375,399 +1,148,241 0.20% 1,011,360
2013-09-04 2013-09-02 0.319 1,227,158 +118,375 0.10% 391,860
2013-08-23 2013-08-21 0.324 1,108,783 -2,083,407 0.09% 359,680
2013-08-15 2013-08-12 0.345 3,192,190 +2,083,407 0.27% 1,100,240
2013-08-02 2013-07-31 0.304 1,108,783 -149,942 0.09% 337,200
2013-07-25 2013-07-23 0.304 1,258,725 -149,942 0.11% 382,800
2013-07-23 2013-07-19 0.304 1,408,667 -145,996 0.12% 428,400
2013-07-16 2013-07-12 0.294 1,554,663 -197,293 0.13% 457,040
2013-06-25 2013-06-21 0.319 1,751,956 -232,805 0.15% 559,440
2013-06-19 2013-06-17 0.319 1,984,761 +59,188 0.17% 633,780
2013-06-17 2013-06-13 0.380 1,925,573 -185,455 0.16% 732,000
2013-06-13 2013-06-10 0.390 2,111,028 -307,776 0.18% 823,900
2013-06-11 2013-06-07 0.400 2,418,804 -197,292 0.20% 968,540
2013-06-05 2013-06-03 0.411 2,616,096 -15,783 0.22% 1,074,060
2013-05-20 2013-05-15 0.436 2,631,879 -126,267 0.22% 1,147,240
2013-05-15 2013-05-13 0.446 2,758,146 -51,296 0.23% 1,230,240
2013-05-10 2013-05-08 0.446 2,809,442 -189,401 0.24% 1,253,120
2013-05-09 2013-05-07 0.456 2,998,843 -307,776 0.25% 1,368,000
2013-05-08 2013-05-06 0.421 3,306,619 +15,783 0.28% 1,391,080
2013-05-02 2013-04-29 0.385 3,290,836 -197,292 0.28% 1,267,680
2013-04-30 2013-04-26 0.395 3,488,128 -114,430 0.29% 1,379,040
2013-04-29 2013-04-25 0.400 3,602,558 -78,916 0.30% 1,442,540
2013-04-26 2013-04-24 0.405 3,681,474 +39,458 0.31% 1,492,800
2013-04-24 2013-04-22 0.400 3,642,016 +394,585 0.31% 1,458,340
2013-04-09 2013-04-05 0.390 3,247,431 -169,672 0.27% 1,267,420
2013-04-03 2013-03-28 0.411 3,417,103 -86,808 0.29% 1,402,920
2013-04-02 2013-03-27 0.426 3,503,911 -197,293 0.30% 1,491,840
2013-03-26 2013-03-22 0.446 3,701,204 -2,111,027 0.31% 1,650,880
2013-03-25 2013-03-21 0.461 5,812,231 -986,462 0.49% 2,680,860
2013-03-22 2013-03-20 0.471 6,798,693 +47,350 0.57% 3,204,780
2013-03-19 2013-03-15 0.492 6,751,343 -307,776 0.57% 3,319,340
2013-03-18 2013-03-14 0.497 7,059,119 -98,646 0.60% 3,506,440
2013-03-15 2013-03-13 0.502 7,157,765 -130,213 0.60% 3,591,720
2013-03-13 2013-03-11 0.502 7,287,978 +406,422 0.62% 3,657,060
2013-03-12 2013-03-08 0.497 6,881,556 -98,646 0.58% 3,418,240
2013-03-05 2013-03-01 0.537 6,980,202 -276,209 0.59% 3,750,280
2013-03-04 2013-02-28 0.547 7,256,411 -307,776 0.61% 3,972,240
2013-03-01 2013-02-27 0.547 7,564,187 -98,646 0.64% 4,140,720
2013-02-28 2013-02-26 0.547 7,662,833 -90,755 0.65% 4,194,720
2013-02-22 2013-02-20 0.578 7,753,588 +418,260 0.66% 4,480,200
2013-02-21 2013-02-19 0.558 7,335,328 -197,292 0.62% 4,089,800
2013-02-15 2013-02-08 0.547 7,532,620 -157,834 0.64% 4,123,440
2013-02-08 2013-02-06 0.547 7,690,454 +106,538 0.65% 4,209,840
2013-02-07 2013-02-05 0.527 7,583,916 -248,589 0.64% 3,997,760
2013-02-01 2013-01-30 0.578 7,832,505 +402,477 0.66% 4,525,800
2013-01-29 2013-01-25 0.527 7,430,028 -185,455 0.63% 3,916,640
2013-01-28 2013-01-24 0.568 7,615,483 -197,292 0.64% 4,323,200
2013-01-22 2013-01-18 0.588 7,812,775 -106,538 0.66% 4,593,600
2013-01-21 2013-01-17 0.578 7,919,313 -303,830 0.67% 4,575,960
2013-01-18 2013-01-16 0.588 8,223,143 +3,945 0.69% 4,834,880
2013-01-16 2013-01-14 0.608 8,219,198 +43,405 0.69% 4,999,200
2013-01-15 2013-01-11 0.578 8,175,793 -86,809 0.69% 4,724,160
2013-01-11 2013-01-09 0.608 8,262,602 -1,242,941 0.70% 5,025,600
2013-01-10 2013-01-08 0.547 9,505,543 +106,537 0.80% 5,203,440
2013-01-09 2013-01-07 0.558 9,399,006 -493,230 0.79% 5,240,400
2013-01-08 2013-01-04 0.537 9,892,236 +789,169 0.84% 5,314,840
2013-01-07 2013-01-03 0.568 9,103,067 +3,294,781 0.77% 5,167,680
2013-01-04 2013-01-02 0.471 5,808,286 +39,459 0.49% 2,737,920
2013-01-03 2012-12-31 0.451 5,768,827 -473,502 0.49% 2,602,360
2013-01-02 2012-12-27 0.446 6,242,329 -402,476 0.53% 2,784,320
2012-12-20 2012-12-18 0.466 6,644,805 +426,151 0.56% 3,098,560
2012-12-19 2012-12-17 0.461 6,218,654 -473,501 0.53% 2,868,320
2012-12-18 2012-12-14 0.461 6,692,155 +157,834 0.57% 3,086,720
2012-12-11 2012-12-07 0.461 6,534,321 +1,992,652 0.55% 3,013,920
2012-12-06 2012-12-04 0.451 4,541,669 +35,513 0.38% 2,048,780
2012-12-04 2012-11-30 0.461 4,506,156 -7,892 0.38% 2,078,440
2012-12-03 2012-11-29 0.471 4,514,048 -374,855 0.38% 2,127,840
2012-11-30 2012-11-28 0.471 4,888,903 -3,946 0.41% 2,304,540
2012-11-29 2012-11-27 0.446 4,892,849 +939,111 0.41% 2,182,400
2012-11-27 2012-11-23 0.426 3,953,738 -477,447 0.33% 1,683,360
2012-11-20 2012-11-16 0.436 4,431,185 +224,913 0.37% 1,931,560
2012-11-19 2012-11-15 0.436 4,206,272 +217,022 0.36% 1,833,520
2012-11-15 2012-11-13 0.436 3,989,250 -220,968 0.34% 1,738,920
2012-11-14 2012-11-12 0.451 4,210,218 -272,263 0.36% 1,899,260
2012-11-12 2012-11-08 0.466 4,482,481 -7,892 0.38% 2,090,240
2012-11-09 2012-11-07 0.492 4,490,373 +418,260 0.38% 2,207,720
2012-11-08 2012-11-06 0.441 4,072,113 -307,776 0.34% 1,795,680
2012-11-07 2012-11-05 0.441 4,379,889 -98,646 0.37% 1,931,400
2012-11-06 2012-11-02 0.446 4,478,535 -59,188 0.38% 1,997,600
2012-10-30 2012-10-26 0.426 4,537,723 -98,646 0.38% 1,932,000
2012-10-29 2012-10-25 0.451 4,636,369 +98,646 0.39% 2,091,500
2012-10-26 2012-10-24 0.471 4,537,723 +398,530 0.38% 2,139,000
2012-10-24 2012-10-19 0.441 4,139,193 +67,080 0.35% 1,825,260
2012-10-22 2012-10-18 0.405 4,072,113 +55,242 0.34% 1,651,200
2012-10-19 2012-10-17 0.380 4,016,871 +47,350 0.34% 1,527,000
2012-10-18 2012-10-16 0.375 3,969,521 -39,459 0.34% 1,488,880
2012-10-16 2012-10-12 0.385 4,008,980 +71,026 0.34% 1,544,320
2012-10-11 2012-10-09 0.395 3,937,954 +11,837 0.33% 1,556,880
2012-10-03 2012-09-27 0.380 3,926,117 -43,404 0.33% 1,492,500
2012-09-27 2012-09-25 0.380 3,969,521 -122,321 0.34% 1,509,000
2012-09-24 2012-09-20 0.395 4,091,842 -19,730 0.35% 1,617,720
2012-09-21 2012-09-19 0.411 4,111,572 -201,238 0.35% 1,688,040
2012-09-20 2012-09-18 0.411 4,312,810 -193,346 0.36% 1,770,660
2012-09-19 2012-09-17 0.411 4,506,156 -39,459 0.38% 1,850,040
2012-09-18 2012-09-14 0.411 4,545,615 +473,502 0.38% 1,866,240
2012-09-14 2012-09-12 0.385 4,072,113 -39,459 0.34% 1,568,640
2012-09-13 2012-09-11 0.385 4,111,572 +63,134 0.35% 1,583,840
2012-09-12 2012-09-10 0.390 4,048,438 +138,104 0.34% 1,580,040
2012-09-11 2012-09-07 0.385 3,910,334 +47,351 0.33% 1,506,320
2012-08-22 2012-08-20 0.411 3,862,983 -59,188 0.33% 1,585,980
2012-08-16 2012-08-14 0.426 3,922,171 -27,621 0.33% 1,669,920
2012-08-07 2012-08-03 0.405 3,949,792 -453,772 0.33% 1,601,600
2012-08-03 2012-08-01 0.405 4,403,564 -51,296 0.37% 1,785,600
2012-07-30 2012-07-26 0.405 4,454,860 +485,339 0.38% 1,806,400
2012-07-25 2012-07-23 0.405 3,969,521 -39,459 0.34% 1,609,600
2012-07-20 2012-07-18 0.411 4,008,980 -252,534 0.34% 1,645,920
2012-07-19 2012-07-17 0.421 4,261,514 -228,859 0.36% 1,792,800
2012-07-16 2012-07-12 0.416 4,490,373 -47,350 0.38% 1,866,320
2012-07-13 2012-07-11 0.426 4,537,723 +493,231 0.38% 1,932,000
2012-07-11 2012-07-09 0.400 4,044,492 +31,566 0.34% 1,619,500
2012-07-06 2012-07-04 0.416 4,012,926 -232,804 0.34% 1,667,880
2012-07-05 2012-07-03 0.400 4,245,730 +106,537 0.36% 1,700,080
2012-06-27 2012-06-25 0.400 4,139,193 -157,833 0.35% 1,657,420
2012-06-15 2012-06-13 0.431 4,297,026 +103,542 0.36% 1,852,375
2012-06-13 2012-06-11 0.441 4,193,484 -781,705 0.36% 1,851,300
2012-06-12 2012-06-08 0.436 4,975,189 -277,255 0.43% 2,170,560
2012-06-08 2012-06-06 0.447 5,252,444 +192,538 0.45% 2,346,080
2012-06-07 2012-06-05 0.447 5,059,906 -7,701 0.44% 2,260,080
2012-06-06 2012-06-04 0.447 5,067,607 -154,031 0.44% 2,263,520
2012-06-05 2012-06-01 0.462 5,221,638 +350,420 0.45% 2,413,680
2012-06-01 2012-05-30 0.457 4,871,218 +207,941 0.42% 2,226,400
2012-05-31 2012-05-29 0.467 4,663,277 +77,015 0.40% 2,179,800
2012-05-30 2012-05-28 0.447 4,586,262 +15,403 0.40% 2,048,520
2012-05-29 2012-05-25 0.452 4,570,859 +30,806 0.40% 2,065,380
2012-05-28 2012-05-24 0.452 4,540,053 +30,807 0.39% 2,051,460
2012-05-25 2012-05-23 0.452 4,509,246 -342,719 0.39% 2,037,540
2012-05-24 2012-05-22 0.462 4,851,965 -103,970 0.42% 2,242,800
2012-05-22 2012-05-18 0.441 4,955,935 -11,553 0.43% 2,187,900
2012-05-18 2012-05-16 0.457 4,967,488 -61,612 0.43% 2,270,400
2012-05-16 2012-05-14 0.478 5,029,100 +388,928 0.44% 2,403,040
2012-05-14 2012-05-10 0.478 4,640,172 -419,734 0.40% 2,217,200
2012-05-11 2012-05-09 0.483 5,059,906 -73,164 0.44% 2,444,040
2012-05-08 2012-05-04 0.509 5,133,070 -84,717 0.44% 2,612,680
2012-05-03 2012-04-30 0.514 5,217,787 +438,987 0.45% 2,682,900
2012-05-02 2012-04-27 0.504 4,778,800 -77,015 0.41% 2,407,540
2012-04-30 2012-04-26 0.509 4,855,815 -165,583 0.42% 2,471,560
2012-04-26 2012-04-24 0.519 5,021,398 -192,539 0.43% 2,608,000
2012-04-18 2012-04-16 0.551 5,213,937 -23,104 0.45% 2,870,480
2012-04-16 2012-04-12 0.571 5,237,041 -23,105 0.45% 2,992,000
2012-04-13 2012-04-11 0.561 5,260,146 -46,209 0.46% 2,950,560
2012-04-12 2012-04-10 0.561 5,306,355 +3,851 0.46% 2,976,480
2012-04-11 2012-04-05 0.571 5,302,504 -42,359 0.46% 3,029,400
2012-04-10 2012-04-03 0.571 5,344,863 +246,449 0.46% 3,053,600
2012-04-05 2012-04-02 0.540 5,098,414 -477,494 0.44% 2,753,920
2012-04-02 2012-03-29 0.561 5,575,908 +80,866 0.48% 3,127,680
2012-03-30 2012-03-28 0.582 5,495,042 +3,850 0.48% 3,196,480
2012-03-29 2012-03-27 0.644 5,491,192 +142,479 0.48% 3,536,480
2012-03-28 2012-03-26 0.623 5,348,713 +103,970 0.46% 3,333,600
2012-03-27 2012-03-23 0.613 5,244,743 -519,853 0.45% 3,214,320
2012-03-26 2012-03-22 0.634 5,764,596 -192,538 0.50% 3,652,680
2012-03-22 2012-03-20 0.665 5,957,134 +315,763 0.52% 3,960,320
2012-03-21 2012-03-19 0.696 5,641,371 -288,808 0.49% 3,926,200
2012-03-20 2012-03-16 0.727 5,930,179 +3,851 0.51% 4,312,000
2012-03-16 2012-03-14 0.738 5,926,328 +258,001 0.51% 4,370,760
2012-03-15 2012-03-13 0.738 5,668,327 -261,852 0.49% 4,180,480
2012-03-13 2012-03-09 0.758 5,930,179 +38,508 0.51% 4,496,800
2012-03-12 2012-03-08 0.769 5,891,671 -57,762 0.51% 4,528,800
2012-03-09 2012-03-07 0.748 5,949,433 +261,852 0.52% 4,449,600
2012-03-08 2012-03-06 0.769 5,687,581 -1,243,797 0.49% 4,371,920
2012-03-07 2012-03-05 0.769 6,931,378 +96,269 0.60% 5,328,000
2012-03-06 2012-03-02 0.758 6,835,109 -978,094 0.59% 5,183,000
2012-03-05 2012-03-01 0.696 7,813,203 +192,538 0.68% 5,437,720
2012-03-02 2012-02-29 0.717 7,620,665 -920,333 0.66% 5,462,040
2012-02-29 2012-02-27 0.717 8,540,998 -92,418 0.74% 6,121,680
2012-02-28 2012-02-24 0.758 8,633,416 +3,850 0.75% 6,546,640
2012-02-27 2012-02-23 0.769 8,629,566 +123,225 0.75% 6,633,360
2012-02-24 2012-02-22 0.738 8,506,341 +284,957 0.74% 6,273,560
2012-02-23 2012-02-21 0.717 8,221,384 +258,001 0.71% 5,892,600
2012-02-22 2012-02-20 0.717 7,963,383 +188,687 0.69% 5,707,680
2012-02-21 2012-02-17 0.706 7,774,696 +65,463 0.67% 5,491,680
2012-02-20 2012-02-16 0.686 7,709,233 -96,269 0.67% 5,285,280
2012-02-17 2012-02-15 0.696 7,805,502 -53,910 0.68% 5,432,360
2012-02-16 2012-02-14 0.654 7,859,412 +192,538 0.68% 5,143,320
2012-02-15 2012-02-13 0.654 7,666,874 +154,030 0.66% 5,017,320
2012-02-14 2012-02-10 0.686 7,512,844 +924,184 0.65% 5,150,640
2012-02-13 2012-02-09 0.696 6,588,660 +169,434 0.57% 4,585,480
2012-02-10 2012-02-08 0.686 6,419,226 +427,435 0.56% 4,400,880
2012-02-09 2012-02-07 0.592 5,991,791 -134,777 0.52% 3,547,680
2012-02-08 2012-02-06 0.602 6,126,568 -26,955 0.53% 3,691,120
2012-02-06 2012-02-02 0.623 6,153,523 +177,135 0.53% 3,835,200
2012-02-02 2012-01-31 0.634 5,976,388 +42,358 0.52% 3,786,880
2012-02-01 2012-01-30 0.623 5,934,030 -96,269 0.51% 3,698,400
2012-01-31 2012-01-27 0.602 6,030,299 -207,941 0.52% 3,633,120
2012-01-27 2012-01-20 0.561 6,238,240 +138,627 0.54% 3,499,200
2012-01-26 2012-01-19 0.571 6,099,613 -142,478 0.53% 3,484,800
2012-01-19 2012-01-17 0.561 6,242,091 +142,478 0.54% 3,501,360
2012-01-17 2012-01-13 0.571 6,099,613 -269,553 0.53% 3,484,800
2012-01-16 2012-01-12 0.571 6,369,166 -180,986 0.55% 3,638,800
2012-01-13 2012-01-11 0.561 6,550,152 +134,777 0.57% 3,674,160
2011-12-20 2011-12-16 0.561 6,415,375 -61,613 0.56% 3,598,560
2011-12-16 2011-12-14 0.561 6,476,988 -11,552 0.56% 3,633,120
2011-12-15 2011-12-13 0.551 6,488,540 +142,478 0.56% 3,572,200
2011-12-14 2011-12-12 0.571 6,346,062 -38,507 0.55% 3,625,600
2011-12-13 2011-12-09 0.582 6,384,569 +26,955 0.55% 3,713,920
2011-12-08 2011-12-06 0.592 6,357,614 +130,926 0.55% 3,764,280
2011-12-06 2011-12-02 0.613 6,226,688 -130,926 0.54% 3,816,120
2011-12-02 2011-11-30 0.561 6,357,614 +103,971 0.55% 3,566,160
2011-12-01 2011-11-29 0.634 6,253,643 -127,075 0.54% 3,962,560
2011-11-29 2011-11-25 0.602 6,380,718 +127,075 0.55% 3,844,240
2011-11-24 2011-11-22 0.634 6,253,643 -150,180 0.54% 3,962,560
2011-11-22 2011-11-18 0.654 6,403,823 +165,583 0.55% 4,190,760
2011-11-18 2011-11-16 0.686 6,238,240 -138,628 0.54% 4,276,800
2011-11-17 2011-11-15 0.686 6,376,868 +80,866 0.55% 4,371,840
2011-11-16 2011-11-14 0.696 6,296,002 +970,393 0.55% 4,381,800
2011-11-15 2011-11-11 0.665 5,325,609 +192,539 0.46% 3,540,480
2011-11-14 2011-11-10 0.665 5,133,070 -42,359 0.44% 3,412,480
2011-11-11 2011-11-09 0.738 5,175,429 +19,254 0.45% 3,816,960
2011-11-10 2011-11-08 0.717 5,156,175 -277,255 0.45% 3,695,640
2011-11-09 2011-11-07 0.706 5,433,430 +246,449 0.47% 3,837,920
2011-11-08 2011-11-04 0.727 5,186,981 +962,691 0.45% 3,771,600
2011-11-04 2011-11-02 0.675 4,224,290 +928,035 0.37% 2,852,200
2011-11-03 2011-11-01 0.696 3,296,255 +53,910 0.29% 2,294,080
2011-11-02 2011-10-31 0.738 3,242,345 +15,403 0.28% 2,391,280
2011-11-01 2011-10-28 0.748 3,226,942 -30,806 0.28% 2,413,440
2011-10-31 2011-10-27 0.769 3,257,748 +958,841 0.28% 2,504,160
2011-10-28 2011-10-26 0.654 2,298,907 -115,523 0.20% 1,504,440
2011-10-26 2011-10-24 0.686 2,414,430 -19,254 0.21% 1,655,280
2011-10-25 2011-10-21 0.665 2,433,684 +77,015 0.21% 1,617,920
2011-10-24 2011-10-20 0.623 2,356,669 -750,899 0.20% 1,468,800
2011-10-21 2011-10-19 0.665 3,107,568 -123,224 0.27% 2,065,920
2011-10-20 2011-10-18 0.623 3,230,792 +219,493 0.28% 2,013,600
2011-10-19 2011-10-17 0.727 3,011,299 +46,210 0.26% 2,189,600
2011-10-18 2011-10-14 0.654 2,965,089 -150,180 0.26% 1,940,400
2011-10-17 2011-10-13 0.727 3,115,269 +146,329 0.27% 2,265,200
2011-10-14 2011-10-12 0.644 2,968,940 -127,075 0.26% 1,912,080
2011-10-12 2011-10-10 0.467 3,096,015 -200,240 0.27% 1,447,200
2011-10-11 2011-10-07 0.483 3,296,255 -304,211 0.29% 1,592,160
2011-10-10 2011-10-06 0.473 3,600,466 +200,240 0.31% 1,701,700
2011-10-07 2011-10-04 0.436 3,400,226 -80,866 0.29% 1,483,440
2011-10-06 2011-10-03 0.426 3,481,092 -23,105 0.30% 1,482,560
2011-10-04 2011-09-30 0.467 3,504,197 -50,060 0.30% 1,638,000
2011-10-03 2011-09-28 0.467 3,554,257 +288,808 0.31% 1,661,400
2011-09-30 2011-09-27 0.447 3,265,449 -127,075 0.28% 1,458,560
2011-09-28 2011-09-26 0.410 3,392,524 -30,807 0.29% 1,391,980
2011-09-27 2011-09-23 0.467 3,423,331 -77,015 0.30% 1,600,200
2011-09-26 2011-09-22 0.493 3,500,346 -192,538 0.30% 1,727,100
2011-09-23 2011-09-21 0.540 3,692,884 +250,300 0.32% 1,994,720
2011-09-22 2011-09-20 0.561 3,442,584 +57,761 0.30% 1,931,040
2011-09-19 2011-09-15 0.644 3,384,823 -11,552 0.29% 2,179,920
2011-09-16 2011-09-14 0.675 3,396,375 -38,508 0.29% 2,293,200
2011-09-15 2011-09-12 0.696 3,434,883 -142,478 0.30% 2,390,560
2011-09-12 2011-09-08 0.748 3,577,361 +250,300 0.31% 2,675,520
2011-09-08 2011-09-06 0.717 3,327,061 -96,270 0.29% 2,384,640
2011-09-06 2011-09-02 0.748 3,423,331 +15,404 0.30% 2,560,320
2011-09-05 2011-09-01 0.779 3,407,927 -115,523 0.29% 2,655,000
2011-09-02 2011-08-31 0.748 3,523,450 +50,059 0.30% 2,635,200
2011-08-30 2011-08-26 0.675 3,473,391 +57,762 0.30% 2,345,200
2011-08-26 2011-08-24 0.717 3,415,629 +616,122 0.30% 2,448,120
2011-08-25 2011-08-23 0.852 2,799,507 -65,463 0.24% 2,384,560
2011-08-24 2011-08-22 0.810 2,864,970 +23,105 0.25% 2,321,280
2011-08-23 2011-08-19 0.862 2,841,865 -11,552 0.25% 2,450,160
2011-08-22 2011-08-18 0.924 2,853,417 -92,419 0.25% 2,637,960
2011-08-19 2011-08-17 0.935 2,945,836 +30,806 0.26% 2,754,000
2011-08-18 2011-08-16 0.956 2,915,030 -134,776 0.25% 2,785,760
2011-08-17 2011-08-15 0.956 3,049,806 -130,926 0.26% 2,914,560
2011-08-16 2011-08-12 0.862 3,180,732 -34,657 0.28% 2,742,320
2011-08-15 2011-08-11 0.852 3,215,389 +169,433 0.28% 2,738,800
2011-08-12 2011-08-10 0.852 3,045,956 -150,179 0.26% 2,594,480
2011-08-11 2011-08-09 0.862 3,196,135 +19,253 0.28% 2,755,600
2011-08-10 2011-08-08 0.883 3,176,882 +103,971 0.28% 2,805,000
2011-08-09 2011-08-05 0.945 3,072,911 +61,612 0.27% 2,904,720
2011-08-08 2011-08-04 1.028 3,011,299 +127,076 0.26% 3,096,720
2011-08-05 2011-08-03 1.039 2,884,223 +65,463 0.25% 2,996,000
2011-08-02 2011-07-29 1.143 2,818,760 -23,105 0.24% 3,220,800
2011-08-01 2011-07-28 1.153 2,841,865 -442,838 0.25% 3,276,720
2011-07-29 2011-07-27 1.039 3,284,703 -627,675 0.28% 3,412,000
2011-07-25 2011-07-21 1.143 3,912,378 +46,209 0.34% 4,470,400
2011-07-21 2011-07-19 1.236 3,866,169 -1,124,423 0.33% 4,779,041
2011-07-20 2011-07-18 1.257 4,990,592 -223,345 0.43% 6,272,640
2011-07-15 2011-07-13 1.330 5,213,937 -127,075 0.45% 6,932,481
2011-07-14 2011-07-12 1.288 5,341,012 -546,808 0.46% 6,879,520
2011-07-06 2011-07-04 1.475 5,887,820 -419,734 0.51% 8,684,719
2011-06-28 2011-06-24 1.392 6,307,554 +288,807 0.55% 8,779,680
2011-06-24 2011-06-22 1.350 6,018,747 +38,508 0.52% 8,127,601
2011-06-23 2011-06-21 1.319 5,980,239 +3,851 0.52% 7,889,240
2011-06-21 2011-06-17 1.309 5,976,388 +15,403 0.52% 7,822,080
2011-06-20 2011-06-16 1.371 5,960,985 +34,657 0.52% 8,173,440
2011-06-16 2011-06-14 1.423 5,926,328 +15,403 0.51% 8,433,720
2011-06-15 2011-06-13 1.454 5,910,925 +38,508 0.51% 8,596,000
2011-06-14 2011-06-10 1.454 5,872,417 -928,035 0.51% 8,539,999
2011-06-13 2011-06-09 1.465 6,800,452 +7,702 0.59% 9,960,240
2011-06-10 2011-06-08 1.496 6,792,750 -419,734 0.59% 10,160,639
2011-06-08 2011-06-03 1.527 7,212,484 -57,761 0.62% 11,013,240
2011-06-03 2011-06-01 1.589 7,270,245 +19,254 0.63% 11,554,560
2011-05-30 2011-05-26 1.517 7,250,991 +15,403 0.63% 10,996,719
2011-05-25 2011-05-23 1.496 7,235,588 -96,270 0.63% 10,823,039
2011-05-24 2011-05-20 1.537 7,331,858 +34,657 0.63% 11,271,681
2011-05-23 2011-05-19 1.600 7,297,201 -250,299 0.63% 11,673,201
2011-05-17 2011-05-13 1.710 7,547,500 +136,567 0.65% 12,907,472
2011-05-06 2011-05-04 1.668 7,410,933 -188,286 0.66% 12,359,040
2011-05-05 2011-05-03 1.710 7,599,219 -15,063 0.67% 12,995,920
2011-04-29 2011-04-27 1.700 7,614,282 -169,457 0.67% 12,940,801
2011-04-27 2011-04-21 1.753 7,783,739 -33,891 0.69% 13,642,200
2011-04-26 2011-04-20 1.795 7,817,630 -546,030 0.69% 14,033,759
2011-04-21 2011-04-19 1.763 8,363,660 +82,846 0.74% 14,747,441
2011-04-19 2011-04-15 1.657 8,280,814 +11,297 0.73% 13,721,760
2011-04-18 2011-04-14 1.615 8,269,517 -7,531 0.73% 13,351,681
2011-04-15 2011-04-13 1.636 8,277,048 +3,766 0.73% 13,539,680
2011-04-14 2011-04-12 1.561 8,273,282 +15,063 0.73% 12,918,360
2011-04-13 2011-04-11 1.583 8,258,219 -15,063 0.73% 13,070,279
2011-04-12 2011-04-08 1.572 8,273,282 -301,258 0.73% 13,006,240
2011-04-11 2011-04-07 1.583 8,574,540 -327,617 0.76% 13,570,920
2011-04-08 2011-04-06 1.593 8,902,157 -207,115 0.79% 14,184,000
2011-04-07 2011-04-04 1.519 9,109,272 -470,714 0.81% 13,836,680
2011-04-06 2011-04-01 1.498 9,579,986 +18,828 0.85% 14,348,159
2011-04-01 2011-03-30 1.508 9,561,158 -33,891 0.85% 14,421,520
2011-03-31 2011-03-29 1.498 9,595,049 +4,590,410 0.85% 14,370,720
2011-03-30 2011-03-28 1.636 5,004,639 +922,601 0.44% 8,186,640
2011-03-28 2011-03-24 1.625 4,082,038 +22,594 0.36% 6,634,080
2011-03-24 2011-03-22 1.636 4,059,444 +67,783 0.36% 6,640,480
2011-03-23 2011-03-21 1.593 3,991,661 -237,240 0.35% 6,360,000
2011-03-22 2011-03-18 1.508 4,228,901 -71,549 0.37% 6,378,640
2011-03-21 2011-03-17 1.498 4,300,450 +640,172 0.38% 6,440,880
2011-03-17 2011-03-15 1.604 3,660,278 +188,286 0.32% 5,870,880
2011-03-15 2011-03-11 1.636 3,471,992 +18,829 0.31% 5,679,520
2011-03-14 2011-03-10 1.668 3,453,163 +56,485 0.31% 5,758,759
2011-03-10 2011-03-08 1.625 3,396,678 -94,143 0.30% 5,520,241
2011-03-09 2011-03-07 1.604 3,490,821 +94,143 0.31% 5,599,081
2011-03-04 2011-03-02 1.625 3,396,678 -274,897 0.30% 5,520,241
2011-03-02 2011-02-28 1.678 3,671,575 -150,629 0.33% 6,162,000
2011-03-01 2011-02-25 1.561 3,822,204 +112,972 0.34% 5,968,200
2011-02-28 2011-02-24 1.476 3,709,232 -67,783 0.33% 5,476,600
2011-02-25 2011-02-23 1.604 3,777,015 +33,891 0.33% 6,058,120
2011-02-24 2011-02-22 1.678 3,743,124 +18,829 0.33% 6,282,081
2011-02-23 2011-02-21 1.774 3,724,295 -11,297 0.33% 6,606,520
2011-02-22 2011-02-18 1.795 3,735,592 -546,029 0.33% 6,705,920
2011-02-11 2011-02-09 1.774 4,281,621 -158,160 0.38% 7,595,159
2011-02-10 2011-02-08 1.869 4,439,781 -195,818 0.39% 8,300,159
2011-02-09 2011-02-07 1.901 4,635,599 +7,532 0.41% 8,813,960
2011-02-08 2011-02-02 1.891 4,628,067 +854,818 0.41% 8,750,479
2011-02-07 2011-01-31 1.774 3,773,249 -11,298 0.33% 6,693,359
2011-02-01 2011-01-28 1.742 3,784,547 +30,126 0.34% 6,592,801
2011-01-31 2011-01-27 1.795 3,754,421 +120,503 0.33% 6,739,720
2011-01-28 2011-01-26 1.806 3,633,918 +37,657 0.32% 6,562,000
2011-01-27 2011-01-25 1.859 3,596,261 +41,423 0.32% 6,685,001
2011-01-26 2011-01-24 1.933 3,554,838 +26,360 0.31% 6,872,321
2011-01-25 2011-01-21 1.923 3,528,478 -26,360 0.31% 6,783,881
2011-01-24 2011-01-20 1.933 3,554,838 +301,258 0.31% 6,872,321
2011-01-20 2011-01-18 1.986 3,253,580 +37,657 0.29% 6,462,719
2011-01-19 2011-01-17 1.965 3,215,923 +22,594 0.28% 6,319,600
2011-01-17 2011-01-13 1.838 3,193,329 -3,766 0.28% 5,868,160
2011-01-14 2011-01-12 1.859 3,197,095 +146,863 0.28% 5,943,001
2011-01-13 2011-01-11 1.923 3,050,232 +45,189 0.27% 5,864,401
2011-01-12 2011-01-10 1.806 3,005,043 +82,846 0.27% 5,426,400
2011-01-11 2011-01-07 1.742 2,922,197 +22,594 0.26% 5,090,560
2011-01-10 2011-01-06 1.827 2,899,603 -131,800 0.26% 5,297,600
2011-01-07 2011-01-05 1.869 3,031,403 -7,531 0.27% 5,667,200
2011-01-06 2011-01-04 1.859 3,038,934 -37,658 0.27% 5,648,999
2011-01-05 2011-01-03 1.625 3,076,592 +48,955 0.27% 5,000,041
2010-12-30 2010-12-28 1.540 3,027,637 -48,955 0.27% 4,663,200
2010-12-29 2010-12-24 1.519 3,076,592 -30,125 0.27% 4,673,241
2010-12-28 2010-12-22 1.551 3,106,717 -60,252 0.27% 4,818,000
2010-12-23 2010-12-21 1.583 3,166,969 +45,189 0.28% 5,012,360
2010-12-22 2010-12-20 1.508 3,121,780 +37,657 0.28% 4,708,720
2010-12-21 2010-12-17 1.423 3,084,123 +173,223 0.27% 4,389,840
2010-12-20 2010-12-16 1.434 2,910,900 -30,126 0.26% 4,174,200
2010-12-14 2010-12-10 1.423 2,941,026 -37,657 0.26% 4,186,160
2010-12-13 2010-12-09 1.445 2,978,683 +7,532 0.26% 4,303,040
2010-12-10 2010-12-08 1.476 2,971,151 +18,828 0.26% 4,386,839
2010-12-09 2010-12-07 1.445 2,952,323 +18,829 0.26% 4,264,960
2010-12-08 2010-12-06 1.455 2,933,494 -45,189 0.26% 4,268,920
2010-12-07 2010-12-03 1.519 2,978,683 +105,440 0.26% 4,524,520
2010-12-06 2010-12-02 1.519 2,873,243 +37,657 0.25% 4,364,360
2010-12-03 2010-12-01 1.487 2,835,586 +15,063 0.25% 4,216,801
2010-12-02 2010-11-30 1.466 2,820,523 +56,486 0.25% 4,134,480
2010-12-01 2010-11-29 1.476 2,764,037 +71,549 0.24% 4,081,040
2010-11-30 2010-11-26 1.338 2,692,488 -22,595 0.24% 3,603,600
2010-11-29 2010-11-25 1.381 2,715,083 +45,189 0.24% 3,749,201
2010-11-26 2010-11-24 1.413 2,669,894 +7,531 0.24% 3,771,880
2010-11-23 2010-11-19 1.487 2,662,363 -94,143 0.24% 3,959,201
2010-11-22 2010-11-18 1.498 2,756,506 -37,657 0.24% 4,128,481
2010-11-19 2010-11-17 1.455 2,794,163 -2,500,436 0.25% 4,066,160
2010-11-18 2010-11-16 1.530 5,294,599 -195,818 0.47% 8,098,559
2010-11-17 2010-11-15 1.508 5,490,417 -1,174,904 0.49% 8,281,440
2010-11-16 2010-11-12 1.540 6,665,321 -990,384 0.59% 10,266,000
2010-11-15 2010-11-11 1.668 7,655,705 +48,955 0.68% 12,767,241
2010-11-12 2010-11-10 1.583 7,606,750 -610,047 0.67% 12,039,200
2010-11-11 2010-11-09 1.551 8,216,797 +131,801 0.73% 12,742,881
2010-11-10 2010-11-08 1.530 8,084,996 +11,297 0.72% 12,366,719
2010-11-09 2010-11-05 1.583 8,073,699 +184,520 0.71% 12,778,240
2010-11-05 2010-11-03 1.593 7,889,179 -94,143 0.70% 12,570,000
2010-11-04 2010-11-02 1.604 7,983,322 -470,715 0.71% 12,804,800
2010-11-03 2010-11-01 1.530 8,454,037 +451,886 0.75% 12,931,200
2010-11-02 2010-10-29 1.455 8,002,151 +146,863 0.71% 11,645,001
2010-11-01 2010-10-28 1.338 7,855,288 -365,274 0.70% 10,513,441
2010-10-29 2010-10-27 1.328 8,220,562 -241,006 0.73% 10,915,000
2010-10-28 2010-10-26 1.360 8,461,568 -188,286 0.75% 11,504,640
2010-10-27 2010-10-25 1.349 8,649,854 -139,332 0.77% 11,668,760
2010-10-26 2010-10-22 1.328 8,789,186 -282,429 0.78% 11,670,000
2010-10-25 2010-10-21 1.275 9,071,615 -169,457 0.80% 11,563,201
2010-10-22 2010-10-20 1.243 9,241,072 +11,297 0.82% 11,484,720
2010-10-21 2010-10-19 1.264 9,229,775 -274,897 0.82% 11,666,760
2010-10-20 2010-10-18 1.222 9,504,672 -3,766 0.84% 11,610,400
2010-10-19 2010-10-15 1.232 9,508,438 -233,474 0.84% 11,716,000
2010-10-18 2010-10-14 1.190 9,741,912 -26,360 0.86% 11,589,760
2010-10-15 2010-10-13 1.200 9,768,272 -124,269 0.86% 11,724,880
2010-10-14 2010-10-12 1.211 9,892,541 -2,843,117 0.88% 11,979,120
2010-10-13 2010-10-11 1.190 12,735,658 -1,739,762 1.13% 15,151,360
2010-10-12 2010-10-08 1.094 14,475,420 +94,143 1.28% 15,837,280
2010-10-11 2010-10-07 1.052 14,381,277 -881,178 1.27% 15,123,240
2010-10-08 2010-10-06 0.956 15,262,455 +30,126 1.35% 14,590,800
2010-10-07 2010-10-05 0.956 15,232,329 -233,475 1.35% 14,562,000
2010-10-06 2010-10-04 0.967 15,465,804 +433,058 1.37% 14,949,480
2010-10-05 2010-09-30 0.797 15,032,746 -308,789 1.33% 11,976,000
2010-10-04 2010-09-29 0.786 15,341,535 +282,429 1.36% 12,059,040
2010-09-30 2010-09-28 0.786 15,059,106 +470,715 1.33% 11,837,040
2010-09-29 2010-09-27 0.786 14,588,391 +45,188 1.29% 11,467,040
2010-09-28 2010-09-24 0.765 14,543,203 +79,080 1.29% 11,122,560
2010-09-27 2010-09-22 0.765 14,464,123 +45,189 1.28% 11,062,080
2010-09-22 2010-09-20 0.775 14,418,934 +18,829 1.28% 11,180,680
2010-09-21 2010-09-17 0.775 14,400,105 -851,053 1.27% 11,166,080
2010-09-17 2010-09-15 0.775 15,251,158 -7,531 1.35% 11,826,000
2010-09-16 2010-09-14 0.775 15,258,689 -5,373,680 1.35% 11,831,840
2010-09-15 2010-09-13 0.797 20,632,369 +233,475 1.83% 16,437,000
2010-09-13 2010-09-09 0.765 20,398,894 +1,882,859 1.81% 15,600,960
2010-09-09 2010-09-07 0.797 18,516,035 +2,703,785 1.64% 14,751,000
2010-09-07 2010-09-03 0.765 15,812,250 +1,318,002 1.40% 12,093,120
2010-09-06 2010-09-02 0.765 14,494,248 +930,132 1.28% 11,085,120
2010-09-03 2010-09-01 0.765 13,564,116 +741,846 1.20% 10,373,760
2010-09-01 2010-08-30 0.744 12,822,270 +591,218 1.14% 9,534,000
2010-08-30 2010-08-26 0.765 12,231,052 +94,143 1.08% 9,354,240
2010-08-27 2010-08-25 0.775 12,136,909 -399,166 1.07% 9,411,160
2010-08-26 2010-08-24 0.765 12,536,075 +214,646 1.11% 9,587,520
2010-08-25 2010-08-23 0.786 12,321,429 +753,143 1.09% 9,685,120
2010-08-23 2010-08-19 0.775 11,568,286 +301,258 1.02% 8,970,240
2010-08-20 2010-08-18 0.754 11,267,028 -7,532 1.00% 8,497,280
2010-08-18 2010-08-16 0.775 11,274,560 +7,532 1.00% 8,742,480
2010-08-17 2010-08-13 0.786 11,267,028 -308,789 1.00% 8,856,320
2010-08-16 2010-08-12 0.712 11,575,817 +941,430 1.02% 8,238,320
2010-08-13 2010-08-11 0.722 10,634,387 -30,126 0.94% 7,681,280
2010-08-06 2010-08-04 0.754 10,664,513 +2,989,980 0.94% 8,042,880
2010-08-04 2010-08-02 0.744 7,674,533 +696,658 0.68% 5,706,400
2010-08-03 2010-07-30 0.775 6,977,875 -696,658 0.62% 5,410,760
2010-08-02 2010-07-29 0.786 7,674,533 -131,800 0.68% 6,032,480
2010-07-30 2010-07-28 0.775 7,806,333 -75,315 0.69% 6,053,160
2010-07-29 2010-07-27 0.775 7,881,648 -150,628 0.70% 6,111,560
2010-07-28 2010-07-26 0.744 8,032,276 -75,315 0.71% 5,972,400
2010-07-27 2010-07-23 0.754 8,107,591 -75,314 0.72% 6,114,520
2010-07-23 2010-07-21 0.733 8,182,905 -75,314 0.72% 5,997,480
2010-07-22 2010-07-20 0.712 8,258,219 -71,549 0.73% 5,877,240
2010-07-20 2010-07-16 0.712 8,329,768 -86,612 0.74% 5,928,160
2010-07-19 2010-07-15 0.775 8,416,380 -26,360 0.75% 6,526,200
2010-07-16 2010-07-14 0.775 8,442,740 +101,675 0.75% 6,546,640
2010-07-15 2010-07-13 0.797 8,341,065 -482,012 0.74% 6,645,000
2010-07-14 2010-07-12 0.775 8,823,077 +384,103 0.78% 6,841,560
2010-07-13 2010-07-09 0.797 8,438,974 +4,142,290 0.75% 6,723,000
2010-07-12 2010-07-08 0.807 4,296,684 -2,161,522 0.38% 3,468,640
2010-07-09 2010-07-07 0.754 6,458,206 0.57% 4,870,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top