History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 208,000 | +0 | 0.01% | 27,040 |
| 2025-10-13 | 2025-10-09 | 0.130 | 208,000 | +0 | 0.01% | 27,040 |
| 2025-10-10 | 2025-10-08 | 0.131 | 208,000 | +0 | 0.01% | 27,248 |
| 2025-10-09 | 2025-10-06 | 0.136 | 208,000 | +0 | 0.01% | 28,288 |
| 2025-10-08 | 2025-10-03 | 0.136 | 208,000 | +0 | 0.01% | 28,288 |
| 2025-10-06 | 2025-10-02 | 0.135 | 208,000 | +0 | 0.01% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.138 | 208,000 | +0 | 0.01% | 28,704 |
| 2025-10-02 | 2025-09-29 | 0.138 | 208,000 | +0 | 0.01% | 28,704 |
| 2025-09-30 | 2025-09-26 | 0.135 | 208,000 | +0 | 0.01% | 28,080 |
| 2025-09-29 | 2025-09-25 | 0.138 | 208,000 | +0 | 0.01% | 28,704 |
| 2025-09-26 | 2025-09-24 | 0.140 | 208,000 | +0 | 0.01% | 29,120 |
| 2025-09-25 | 2025-09-23 | 0.137 | 208,000 | +0 | 0.01% | 28,496 |
| 2025-09-24 | 2025-09-22 | 0.144 | 208,000 | +0 | 0.01% | 29,952 |
| 2025-09-23 | 2025-09-19 | 0.138 | 208,000 | +0 | 0.01% | 28,704 |
| 2025-09-22 | 2025-09-18 | 0.140 | 208,000 | +0 | 0.01% | 29,120 |
| 2025-09-19 | 2025-09-17 | 0.141 | 208,000 | +0 | 0.01% | 29,328 |
| 2025-09-18 | 2025-09-16 | 0.139 | 208,000 | +0 | 0.01% | 28,912 |
| 2025-09-17 | 2025-09-15 | 0.140 | 208,000 | +0 | 0.01% | 29,120 |
| 2025-09-16 | 2025-09-12 | 0.142 | 208,000 | +0 | 0.01% | 29,536 |
| 2025-09-15 | 2025-09-11 | 0.142 | 208,000 | +0 | 0.01% | 29,536 |
| 2025-09-12 | 2025-09-10 | 0.146 | 208,000 | +0 | 0.01% | 30,368 |
| 2025-09-11 | 2025-09-09 | 0.149 | 208,000 | +0 | 0.01% | 30,992 |
| 2025-09-10 | 2025-09-08 | 0.152 | 208,000 | +0 | 0.01% | 31,616 |
| 2025-09-09 | 2025-09-05 | 0.149 | 208,000 | +0 | 0.01% | 30,992 |
| 2025-09-08 | 2025-09-04 | 0.147 | 208,000 | +0 | 0.01% | 30,576 |
| 2025-09-05 | 2025-09-03 | 0.142 | 208,000 | +0 | 0.01% | 29,536 |
| 2025-09-04 | 2025-09-02 | 0.139 | 208,000 | +0 | 0.01% | 28,912 |
| 2025-09-03 | 2025-09-01 | 0.138 | 208,000 | +0 | 0.01% | 28,704 |
| 2025-09-02 | 2025-08-29 | 0.138 | 208,000 | +0 | 0.01% | 28,704 |
| 2025-09-01 | 2025-08-28 | 0.142 | 208,000 | +0 | 0.01% | 29,536 |
| 2025-08-29 | 2025-08-27 | 0.139 | 208,000 | +0 | 0.01% | 28,912 |
| 2025-08-28 | 2025-08-26 | 0.143 | 208,000 | +0 | 0.01% | 29,744 |
| 2025-08-27 | 2025-08-25 | 0.139 | 208,000 | +0 | 0.01% | 28,912 |
| 2025-08-26 | 2025-08-22 | 0.155 | 208,000 | +0 | 0.01% | 32,240 |
| 2025-08-25 | 2025-08-21 | 0.128 | 208,000 | +0 | 0.01% | 26,624 |
| 2025-08-22 | 2025-08-20 | 0.108 | 208,000 | +0 | 0.01% | 22,464 |
| 2025-08-21 | 2025-08-19 | 0.098 | 208,000 | +0 | 0.01% | 20,384 |
| 2025-08-20 | 2025-08-18 | 0.073 | 208,000 | +0 | 0.01% | 15,184 |
| 2025-08-19 | 2025-08-15 | 0.065 | 208,000 | +0 | 0.01% | 13,520 |
| 2025-08-18 | 2025-08-14 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-08-15 | 2025-08-13 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-08-14 | 2025-08-12 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-08-13 | 2025-08-11 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-08-12 | 2025-08-08 | 0.063 | 208,000 | +0 | 0.01% | 13,104 |
| 2025-08-11 | 2025-08-07 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-08-08 | 2025-08-06 | 0.061 | 208,000 | +0 | 0.01% | 12,688 |
| 2025-08-07 | 2025-08-05 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-08-06 | 2025-08-04 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-08-05 | 2025-08-01 | 0.057 | 208,000 | +0 | 0.01% | 11,856 |
| 2025-08-04 | 2025-07-31 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-08-01 | 2025-07-30 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-31 | 2025-07-29 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-30 | 2025-07-28 | 0.057 | 208,000 | +0 | 0.01% | 11,856 |
| 2025-07-29 | 2025-07-25 | 0.057 | 208,000 | +0 | 0.01% | 11,856 |
| 2025-07-28 | 2025-07-24 | 0.057 | 208,000 | +0 | 0.01% | 11,856 |
| 2025-07-25 | 2025-07-23 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-24 | 2025-07-22 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-07-23 | 2025-07-21 | 0.059 | 208,000 | +0 | 0.01% | 12,272 |
| 2025-07-22 | 2025-07-18 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-07-21 | 2025-07-17 | 0.059 | 208,000 | +0 | 0.01% | 12,272 |
| 2025-07-18 | 2025-07-16 | 0.057 | 208,000 | +0 | 0.01% | 11,856 |
| 2025-07-17 | 2025-07-15 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-16 | 2025-07-14 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-15 | 2025-07-11 | 0.061 | 208,000 | +0 | 0.01% | 12,688 |
| 2025-07-14 | 2025-07-10 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-11 | 2025-07-09 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-10 | 2025-07-08 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-09 | 2025-07-07 | 0.058 | 208,000 | +0 | 0.01% | 12,064 |
| 2025-07-08 | 2025-07-04 | 0.059 | 208,000 | +0 | 0.01% | 12,272 |
| 2025-07-07 | 2025-07-03 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-07-04 | 2025-07-02 | 0.059 | 208,000 | +0 | 0.01% | 12,272 |
| 2025-07-03 | 2025-06-30 | 0.061 | 208,000 | +0 | 0.01% | 12,688 |
| 2025-07-02 | 2025-06-27 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.060 | 208,000 | +0 | 0.01% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.061 | 208,000 | +0 | 0.01% | 12,688 |
| 2025-06-24 | 2025-06-20 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-23 | 2025-06-19 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-20 | 2025-06-18 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-19 | 2025-06-17 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-18 | 2025-06-16 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-17 | 2025-06-13 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-16 | 2025-06-12 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-13 | 2025-06-11 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-12 | 2025-06-10 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-11 | 2025-06-09 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-10 | 2025-06-06 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-09 | 2025-06-05 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-06 | 2025-06-04 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-05 | 2025-06-03 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-04 | 2025-06-02 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-03 | 2025-05-30 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-06-02 | 2025-05-29 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-30 | 2025-05-28 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-29 | 2025-05-27 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-28 | 2025-05-26 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-27 | 2025-05-23 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-26 | 2025-05-22 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-23 | 2025-05-21 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-22 | 2025-05-20 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-21 | 2025-05-19 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-20 | 2025-05-16 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-19 | 2025-05-15 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-16 | 2025-05-14 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-15 | 2025-05-13 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-14 | 2025-05-12 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-13 | 2025-05-09 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-12 | 2025-05-08 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-09 | 2025-05-07 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-08 | 2025-05-06 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-07 | 2025-05-02 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-06 | 2025-04-30 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-05-02 | 2025-04-29 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-30 | 2025-04-28 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-29 | 2025-04-25 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-28 | 2025-04-24 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-25 | 2025-04-23 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-24 | 2025-04-22 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-23 | 2025-04-17 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-22 | 2025-04-16 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-17 | 2025-04-15 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-16 | 2025-04-14 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-15 | 2025-04-11 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-14 | 2025-04-10 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-11 | 2025-04-09 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-10 | 2025-04-08 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-09 | 2025-04-07 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-08 | 2025-04-03 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-07 | 2025-04-02 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-03 | 2025-04-01 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-02 | 2025-03-31 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-04-01 | 2025-03-28 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-31 | 2025-03-27 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-28 | 2025-03-26 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-27 | 2025-03-25 | 0.061 | 208,000 | +0 | 0.01% | 12,688 |
| 2025-03-26 | 2025-03-24 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-25 | 2025-03-21 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-24 | 2025-03-20 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-21 | 2025-03-19 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-20 | 2025-03-18 | 0.063 | 208,000 | +0 | 0.01% | 13,104 |
| 2025-03-19 | 2025-03-17 | 0.063 | 208,000 | +0 | 0.01% | 13,104 |
| 2025-03-18 | 2025-03-14 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2025-03-17 | 2025-03-13 | 0.063 | 208,000 | +0 | 0.01% | 13,104 |
| 2025-03-14 | 2025-03-12 | 0.065 | 208,000 | +0 | 0.01% | 13,520 |
| 2025-03-13 | 2025-03-11 | 0.066 | 208,000 | +0 | 0.01% | 13,728 |
| 2025-03-12 | 2025-03-10 | 0.070 | 208,000 | +0 | 0.01% | 14,560 |
| 2025-03-11 | 2025-03-07 | 0.070 | 208,000 | -120,000 | 0.01% | 14,560 |
| 2024-01-10 | 2024-01-08 | 0.098 | 328,000 | -600,000 | 0.01% | 32,144 |
| 2022-10-07 | 2022-10-05 | 0.097 | 928,000 | -1,500,000 | 0.02% | 90,016 |
| 2022-01-04 | 2021-12-31 | 0.138 | 2,428,000 | -1,000,000 | 0.06% | 335,064 |
| 2021-07-12 | 2021-07-08 | 0.159 | 3,428,000 | +68,000 | 0.09% | 545,052 |
| 2021-07-08 | 2021-07-06 | 0.139 | 3,360,000 | +100,000 | 0.08% | 467,040 |
| 2021-07-07 | 2021-07-05 | 0.143 | 3,260,000 | +456,000 | 0.08% | 466,180 |
| 2021-07-06 | 2021-07-02 | 0.140 | 2,804,000 | +444,000 | 0.07% | 392,560 |
| 2021-05-25 | 2021-05-21 | 0.072 | 2,360,000 | -16,000 | 0.06% | 169,920 |
| 2018-11-09 | 2018-11-07 | 0.235 | 2,376,000 | -204,000 | 0.06% | 558,360 |
| 2018-03-05 | 2018-03-01 | 0.330 | 2,580,000 | -484,000 | 0.06% | 851,400 |
| 2017-10-16 | 2017-10-12 | 0.305 | 3,064,000 | +120,000 | 0.07% | 934,520 |
| 2017-09-21 | 2017-09-19 | 0.295 | 2,944,000 | -500,000 | 0.07% | 868,480 |
| 2017-09-20 | 2017-09-18 | 0.300 | 3,444,000 | -200,000 | 0.08% | 1,033,200 |
| 2017-09-14 | 2017-09-12 | 0.315 | 3,644,000 | +160,000 | 0.09% | 1,147,860 |
| 2017-08-29 | 2017-08-25 | 0.340 | 3,484,000 | +200,000 | 0.08% | 1,184,560 |
| 2017-08-07 | 2017-08-03 | 0.340 | 3,284,000 | -880,000 | 0.08% | 1,116,560 |
| 2017-08-04 | 2017-08-02 | 0.340 | 4,164,000 | -112,000 | 0.10% | 1,415,760 |
| 2017-06-30 | 2017-06-28 | 0.320 | 4,276,000 | -80,000 | 0.11% | 1,368,320 |
| 2017-06-05 | 2017-06-01 | 0.375 | 4,356,000 | +300,000 | 0.11% | 1,633,500 |
| 2017-06-02 | 2017-05-31 | 0.390 | 4,056,000 | +340,000 | 0.11% | 1,581,840 |
| 2017-05-31 | 2017-05-26 | 0.365 | 3,716,000 | -80,000 | 0.10% | 1,356,340 |
| 2017-05-29 | 2017-05-25 | 0.340 | 3,796,000 | +880,000 | 0.10% | 1,290,640 |
| 2017-03-29 | 2017-03-27 | 0.400 | 2,916,000 | -40,000 | 0.08% | 1,166,400 |
| 2017-03-28 | 2017-03-24 | 0.405 | 2,956,000 | +40,000 | 0.08% | 1,197,180 |
| 2017-02-21 | 2017-02-17 | 0.445 | 2,916,000 | -40,000 | 0.08% | 1,297,620 |
| 2017-02-08 | 2017-02-06 | 0.395 | 2,956,000 | +100,000 | 0.08% | 1,167,620 |
| 2017-02-03 | 2017-02-01 | 0.475 | 2,856,000 | -20,000 | 0.08% | 1,356,600 |
| 2017-01-25 | 2017-01-23 | 0.420 | 2,876,000 | -60,000 | 0.09% | 1,207,920 |
| 2016-12-15 | 2016-12-13 | 0.325 | 2,936,000 | -160,000 | 0.09% | 954,200 |
| 2016-10-24 | 2016-10-19 | 0.280 | 3,096,000 | -16,000 | 0.10% | 866,880 |
| 2016-10-03 | 2016-09-29 | 0.216 | 3,112,000 | -60,000 | 0.10% | 672,192 |
| 2016-09-30 | 2016-09-28 | 0.218 | 3,172,000 | +60,000 | 0.11% | 691,496 |
| 2016-09-14 | 2016-09-12 | 0.190 | 3,112,000 | +100,000 | 0.10% | 591,280 |
| 2016-08-30 | 2016-08-26 | 0.191 | 3,012,000 | -500,000 | 0.10% | 575,292 |
| 2016-05-03 | 2016-04-28 | 0.196 | 3,512,000 | +20,000 | 0.14% | 688,352 |
| 2015-12-30 | 2015-12-28 | 0.335 | 3,492,000 | +47,276 | 0.14% | 1,168,175 |
| 2015-11-20 | 2015-11-18 | 0.335 | 3,444,724 | -19,729 | 0.14% | 1,152,360 |
| 2015-11-18 | 2015-11-16 | 0.304 | 3,464,453 | +181,509 | 0.14% | 1,053,600 |
| 2015-11-17 | 2015-11-13 | 0.304 | 3,282,944 | +98,646 | 0.13% | 998,400 |
| 2015-11-16 | 2015-11-12 | 0.304 | 3,184,298 | +197,292 | 0.13% | 968,400 |
| 2015-07-27 | 2015-07-23 | 0.426 | 2,987,006 | -98,646 | 0.15% | 1,271,760 |
| 2015-07-24 | 2015-07-22 | 0.436 | 3,085,652 | +98,646 | 0.15% | 1,345,040 |
| 2015-07-21 | 2015-07-17 | 0.431 | 2,987,006 | -39,458 | 0.15% | 1,286,900 |
| 2015-07-20 | 2015-07-16 | 0.436 | 3,026,464 | +39,458 | 0.15% | 1,319,240 |
| 2015-07-16 | 2015-07-14 | 0.456 | 2,987,006 | -209,129 | 0.15% | 1,362,600 |
| 2015-07-08 | 2015-07-06 | 0.258 | 3,196,135 | +19,729 | 0.16% | 826,200 |
| 2015-07-07 | 2015-07-03 | 0.345 | 3,176,406 | +493,231 | 0.16% | 1,094,800 |
| 2015-07-06 | 2015-07-02 | 0.400 | 2,683,175 | +493,230 | 0.13% | 1,074,400 |
| 2015-07-03 | 2015-06-30 | 0.411 | 2,189,945 | +197,293 | 0.11% | 899,100 |
| 2015-06-25 | 2015-06-23 | 0.482 | 1,992,652 | +31,566 | 0.10% | 959,500 |
| 2015-06-23 | 2015-06-19 | 0.482 | 1,961,086 | +295,939 | 0.10% | 944,300 |
| 2015-06-12 | 2015-06-10 | 0.446 | 1,665,147 | -31,567 | 0.10% | 742,720 |
| 2015-06-10 | 2015-06-08 | 0.507 | 1,696,714 | +31,567 | 0.10% | 860,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 1,665,147 | -59,188 | 0.10% | 835,560 |
| 2015-06-05 | 2015-06-03 | 0.461 | 1,724,335 | +19,729 | 0.10% | 795,340 |
| 2015-06-04 | 2015-06-02 | 0.441 | 1,704,606 | +31,567 | 0.10% | 751,680 |
| 2015-05-27 | 2015-05-22 | 0.441 | 1,673,039 | +27,621 | 0.10% | 737,760 |
| 2015-05-26 | 2015-05-21 | 0.441 | 1,645,418 | -98,646 | 0.10% | 725,580 |
| 2015-05-21 | 2015-05-19 | 0.482 | 1,744,064 | -248,588 | 0.10% | 839,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 1,992,652 | +347,234 | 0.12% | 989,800 |
| 2015-05-18 | 2015-05-14 | 0.431 | 1,645,418 | +15,784 | 0.10% | 708,900 |
| 2015-05-15 | 2015-05-13 | 0.421 | 1,629,634 | +98,646 | 0.10% | 685,580 |
| 2015-05-14 | 2015-05-12 | 0.421 | 1,530,988 | +98,646 | 0.09% | 644,080 |
| 2015-05-13 | 2015-05-11 | 0.431 | 1,432,342 | +98,646 | 0.08% | 617,100 |
| 2015-05-07 | 2015-05-05 | 0.451 | 1,333,696 | -71,025 | 0.09% | 601,640 |
| 2015-05-05 | 2015-04-30 | 0.497 | 1,404,721 | -138,105 | 0.09% | 697,760 |
| 2015-04-30 | 2015-04-28 | 0.492 | 1,542,826 | +453,772 | 0.10% | 758,540 |
| 2015-04-29 | 2015-04-27 | 0.492 | 1,089,054 | -98,646 | 0.07% | 535,440 |
| 2015-04-28 | 2015-04-24 | 0.471 | 1,187,700 | +130,213 | 0.08% | 559,860 |
| 2015-04-27 | 2015-04-23 | 0.476 | 1,057,487 | +43,405 | 0.07% | 503,840 |
| 2015-04-24 | 2015-04-22 | 0.421 | 1,014,082 | -47,351 | 0.07% | 426,620 |
| 2015-04-23 | 2015-04-21 | 0.416 | 1,061,433 | +339,343 | 0.07% | 441,160 |
| 2015-04-22 | 2015-04-20 | 0.405 | 722,090 | +47,350 | 0.05% | 292,800 |
| 2015-04-21 | 2015-04-17 | 0.426 | 674,740 | -161,779 | 0.04% | 287,280 |
| 2015-04-20 | 2015-04-16 | 0.390 | 836,519 | -86,809 | 0.05% | 326,480 |
| 2015-04-17 | 2015-04-15 | 0.395 | 923,328 | +185,455 | 0.06% | 365,040 |
| 2015-04-15 | 2015-04-13 | 0.345 | 737,873 | -31,567 | 0.05% | 254,320 |
| 2015-04-14 | 2015-04-10 | 0.314 | 769,440 | +31,567 | 0.05% | 241,800 |
| 2015-04-09 | 2015-04-02 | 0.289 | 737,873 | +335,397 | 0.05% | 213,180 |
| 2014-12-09 | 2014-12-05 | 0.355 | 402,476 | -173,618 | 0.03% | 142,800 |
| 2014-11-18 | 2014-11-14 | 0.345 | 576,094 | -59,187 | 0.04% | 198,560 |
| 2014-11-17 | 2014-11-13 | 0.335 | 635,281 | -161,780 | 0.04% | 212,520 |
| 2014-11-14 | 2014-11-12 | 0.390 | 797,061 | -106,538 | 0.05% | 311,080 |
| 2014-11-13 | 2014-11-11 | 0.405 | 903,599 | -197,292 | 0.06% | 366,400 |
| 2014-11-06 | 2014-11-04 | 0.436 | 1,100,891 | +74,971 | 0.07% | 479,880 |
| 2014-11-05 | 2014-11-03 | 0.411 | 1,025,920 | +98,646 | 0.07% | 421,200 |
| 2014-10-20 | 2014-10-16 | 0.431 | 927,274 | +39,459 | 0.06% | 399,500 |
| 2014-10-13 | 2014-10-09 | 0.492 | 887,815 | +11,837 | 0.06% | 436,500 |
| 2014-10-10 | 2014-10-08 | 0.547 | 875,978 | +11,838 | 0.06% | 479,520 |
| 2014-08-27 | 2014-08-25 | 0.649 | 864,140 | -98,646 | 0.05% | 560,640 |
| 2014-08-26 | 2014-08-22 | 0.720 | 962,786 | +98,646 | 0.06% | 692,960 |
| 2014-07-31 | 2014-07-29 | 0.720 | 864,140 | -126,267 | 0.05% | 621,960 |
| 2014-07-29 | 2014-07-25 | 0.750 | 990,407 | +126,267 | 0.06% | 742,960 |
| 2014-06-17 | 2014-06-13 | 0.730 | 864,140 | -31,567 | 0.06% | 630,720 |
| 2014-04-09 | 2014-04-07 | 0.629 | 895,707 | +71,025 | 0.06% | 562,960 |
| 2014-03-18 | 2014-03-14 | 0.649 | 824,682 | +47,350 | 0.06% | 535,040 |
| 2014-03-12 | 2014-03-10 | 0.669 | 777,332 | -98,646 | 0.06% | 520,080 |
| 2014-03-03 | 2014-02-27 | 0.710 | 875,978 | -23,675 | 0.06% | 621,600 |
| 2014-02-24 | 2014-02-20 | 0.750 | 899,653 | -19,729 | 0.07% | 674,880 |
| 2014-02-13 | 2014-02-11 | 0.608 | 919,382 | +98,646 | 0.07% | 559,200 |
| 2014-01-23 | 2014-01-21 | 0.629 | 820,736 | -39,458 | 0.06% | 515,840 |
| 2014-01-22 | 2014-01-20 | 0.649 | 860,194 | +55,241 | 0.06% | 558,080 |
| 2014-01-21 | 2014-01-17 | 0.629 | 804,953 | +323,560 | 0.06% | 505,920 |
| 2014-01-16 | 2014-01-14 | 0.527 | 481,393 | +165,725 | 0.04% | 253,760 |
| 2014-01-15 | 2014-01-13 | 0.527 | 315,668 | -15,783 | 0.03% | 166,400 |
| 2014-01-14 | 2014-01-10 | 0.471 | 331,451 | +23,675 | 0.03% | 156,240 |
| 2014-01-10 | 2014-01-08 | 0.502 | 307,776 | -74,971 | 0.03% | 154,440 |
| 2014-01-09 | 2014-01-07 | 0.466 | 382,747 | +23,675 | 0.03% | 178,480 |
| 2013-11-27 | 2013-11-25 | 0.502 | 359,072 | +51,296 | 0.03% | 180,180 |
| 2013-11-25 | 2013-11-21 | 0.502 | 307,776 | -31,567 | 0.03% | 154,440 |
| 2013-11-22 | 2013-11-20 | 0.482 | 339,343 | -98,646 | 0.03% | 163,400 |
| 2013-11-21 | 2013-11-19 | 0.492 | 437,989 | +98,646 | 0.04% | 215,340 |
| 2013-11-20 | 2013-11-18 | 0.482 | 339,343 | -197,292 | 0.03% | 163,400 |
| 2013-11-18 | 2013-11-14 | 0.507 | 536,635 | -1,183,754 | 0.05% | 272,000 |
| 2013-11-11 | 2013-11-07 | 0.618 | 1,720,389 | +197,292 | 0.15% | 1,063,840 |
| 2013-11-06 | 2013-11-04 | 0.588 | 1,523,097 | -729,981 | 0.13% | 895,520 |
| 2013-11-05 | 2013-11-01 | 0.598 | 2,253,078 | +1,740,118 | 0.19% | 1,347,560 |
| 2013-11-04 | 2013-10-31 | 0.588 | 512,960 | +205,184 | 0.04% | 301,600 |
| 2013-10-17 | 2013-10-15 | 0.588 | 307,776 | -51,296 | 0.03% | 180,960 |
| 2013-10-15 | 2013-10-10 | 0.608 | 359,072 | -197,292 | 0.03% | 218,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 556,364 | -47,350 | 0.05% | 310,200 |
| 2013-10-02 | 2013-09-27 | 0.487 | 603,714 | +15,783 | 0.05% | 293,760 |
| 2013-05-24 | 2013-05-22 | 0.436 | 587,931 | +98,646 | 0.05% | 256,280 |
| 2013-04-11 | 2013-04-09 | 0.395 | 489,285 | -59,188 | 0.04% | 193,440 |
| 2013-03-28 | 2013-03-26 | 0.421 | 548,473 | +31,567 | 0.05% | 230,740 |
| 2013-02-26 | 2013-02-22 | 0.568 | 516,906 | -110,484 | 0.04% | 293,440 |
| 2013-02-22 | 2013-02-20 | 0.578 | 627,390 | +74,972 | 0.05% | 362,520 |
| 2013-02-05 | 2013-02-01 | 0.547 | 552,418 | +35,512 | 0.05% | 302,400 |
| 2013-02-01 | 2013-01-30 | 0.578 | 516,906 | -31,567 | 0.04% | 298,680 |
| 2013-01-29 | 2013-01-25 | 0.527 | 548,473 | +31,567 | 0.05% | 289,120 |
| 2013-01-18 | 2013-01-16 | 0.588 | 516,906 | -47,350 | 0.04% | 303,920 |
| 2013-01-17 | 2013-01-15 | 0.598 | 564,256 | -47,350 | 0.05% | 337,480 |
| 2013-01-15 | 2013-01-11 | 0.578 | 611,606 | +15,783 | 0.05% | 353,400 |
| 2013-01-11 | 2013-01-09 | 0.608 | 595,823 | +59,188 | 0.05% | 362,400 |
| 2013-01-08 | 2013-01-04 | 0.537 | 536,635 | +19,729 | 0.05% | 288,320 |
| 2013-01-02 | 2012-12-27 | 0.446 | 516,906 | +98,646 | 0.04% | 230,560 |
| 2012-11-09 | 2012-11-07 | 0.492 | 418,260 | -177,563 | 0.04% | 205,640 |
| 2012-10-30 | 2012-10-26 | 0.426 | 595,823 | -59,187 | 0.05% | 253,680 |
| 2012-10-26 | 2012-10-24 | 0.471 | 655,010 | +19,729 | 0.06% | 308,760 |
| 2012-10-25 | 2012-10-22 | 0.482 | 635,281 | +59,187 | 0.05% | 305,900 |
| 2012-10-24 | 2012-10-19 | 0.441 | 576,094 | +47,351 | 0.05% | 254,040 |
| 2012-10-22 | 2012-10-18 | 0.405 | 528,743 | +59,187 | 0.04% | 214,400 |
| 2012-07-13 | 2012-07-11 | 0.426 | 469,556 | -59,187 | 0.04% | 199,920 |
| 2012-07-10 | 2012-07-06 | 0.405 | 528,743 | -31,567 | 0.04% | 214,400 |
| 2012-06-27 | 2012-06-25 | 0.400 | 560,310 | -39,459 | 0.05% | 224,360 |
| 2012-06-15 | 2012-06-13 | 0.431 | 599,769 | +14,453 | 0.05% | 258,550 |
| 2012-06-06 | 2012-06-04 | 0.447 | 585,316 | -65,463 | 0.05% | 261,440 |
| 2012-05-22 | 2012-05-18 | 0.441 | 650,779 | -38,508 | 0.06% | 287,300 |
| 2012-04-18 | 2012-04-16 | 0.551 | 689,287 | -7,702 | 0.06% | 379,480 |
| 2012-03-30 | 2012-03-28 | 0.582 | 696,989 | -46,209 | 0.06% | 405,440 |
| 2012-03-29 | 2012-03-27 | 0.644 | 743,198 | +50,060 | 0.06% | 478,640 |
| 2012-03-27 | 2012-03-23 | 0.613 | 693,138 | +69,314 | 0.06% | 424,800 |
| 2012-03-26 | 2012-03-22 | 0.634 | 623,824 | +30,806 | 0.05% | 395,280 |
| 2012-03-16 | 2012-03-14 | 0.738 | 593,018 | -15,403 | 0.05% | 437,360 |
| 2012-03-14 | 2012-03-12 | 0.748 | 608,421 | +46,209 | 0.05% | 455,040 |
| 2012-03-13 | 2012-03-09 | 0.758 | 562,212 | -46,209 | 0.05% | 426,320 |
| 2012-03-09 | 2012-03-07 | 0.748 | 608,421 | +46,209 | 0.05% | 455,040 |
| 2012-03-08 | 2012-03-06 | 0.769 | 562,212 | -7,701 | 0.05% | 432,160 |
| 2012-03-07 | 2012-03-05 | 0.769 | 569,913 | -88,568 | 0.05% | 438,080 |
| 2012-03-06 | 2012-03-02 | 0.758 | 658,481 | -96,269 | 0.06% | 499,320 |
| 2012-03-05 | 2012-03-01 | 0.696 | 754,750 | +96,269 | 0.07% | 525,280 |
| 2012-02-29 | 2012-02-27 | 0.717 | 658,481 | +46,209 | 0.06% | 471,960 |
| 2012-02-28 | 2012-02-24 | 0.758 | 612,272 | +96,269 | 0.05% | 464,280 |
| 2012-02-27 | 2012-02-23 | 0.769 | 516,003 | -107,821 | 0.04% | 396,640 |
| 2012-02-22 | 2012-02-20 | 0.717 | 623,824 | +96,269 | 0.05% | 447,120 |
| 2012-02-21 | 2012-02-17 | 0.706 | 527,555 | -96,269 | 0.05% | 372,640 |
| 2012-02-15 | 2012-02-13 | 0.654 | 623,824 | -46,209 | 0.05% | 408,240 |
| 2012-02-14 | 2012-02-10 | 0.686 | 670,033 | -146,329 | 0.06% | 459,360 |
| 2012-02-13 | 2012-02-09 | 0.696 | 816,362 | -23,105 | 0.07% | 568,160 |
| 2012-02-10 | 2012-02-08 | 0.686 | 839,467 | -26,955 | 0.07% | 575,520 |
| 2012-02-09 | 2012-02-07 | 0.592 | 866,422 | -192,539 | 0.07% | 513,000 |
| 2012-02-08 | 2012-02-06 | 0.602 | 1,058,961 | +385,077 | 0.09% | 638,000 |
| 2012-02-06 | 2012-02-02 | 0.623 | 673,884 | -96,269 | 0.06% | 420,000 |
| 2012-02-03 | 2012-02-01 | 0.623 | 770,153 | +96,269 | 0.07% | 480,000 |
| 2012-01-31 | 2012-01-27 | 0.602 | 673,884 | -53,911 | 0.06% | 406,000 |
| 2012-01-30 | 2012-01-26 | 0.561 | 727,795 | +96,269 | 0.06% | 408,240 |
| 2012-01-20 | 2012-01-18 | 0.551 | 631,526 | +53,911 | 0.05% | 347,680 |
| 2011-12-12 | 2011-12-08 | 0.592 | 577,615 | -50,060 | 0.05% | 342,000 |
| 2011-12-06 | 2011-12-02 | 0.613 | 627,675 | -96,269 | 0.05% | 384,680 |
| 2011-12-01 | 2011-11-29 | 0.634 | 723,944 | -65,463 | 0.06% | 458,720 |
| 2011-11-25 | 2011-11-23 | 0.602 | 789,407 | -96,269 | 0.07% | 475,600 |
| 2011-11-22 | 2011-11-18 | 0.654 | 885,676 | -107,822 | 0.08% | 579,600 |
| 2011-11-21 | 2011-11-17 | 0.675 | 993,498 | -103,970 | 0.09% | 670,800 |
| 2011-11-16 | 2011-11-14 | 0.696 | 1,097,468 | +134,777 | 0.09% | 763,800 |
| 2011-11-15 | 2011-11-11 | 0.665 | 962,691 | -80,866 | 0.08% | 640,000 |
| 2011-11-14 | 2011-11-10 | 0.665 | 1,043,557 | +38,507 | 0.09% | 693,760 |
| 2011-11-11 | 2011-11-09 | 0.738 | 1,005,050 | +38,508 | 0.09% | 741,240 |
| 2011-11-10 | 2011-11-08 | 0.717 | 966,542 | +53,911 | 0.08% | 692,760 |
| 2011-11-08 | 2011-11-04 | 0.727 | 912,631 | -3,851 | 0.08% | 663,600 |
| 2011-11-07 | 2011-11-03 | 0.665 | 916,482 | -77,016 | 0.08% | 609,280 |
| 2011-11-04 | 2011-11-02 | 0.675 | 993,498 | +338,868 | 0.09% | 670,800 |
| 2011-11-03 | 2011-11-01 | 0.696 | 654,630 | -96,269 | 0.06% | 455,600 |
| 2011-11-01 | 2011-10-28 | 0.748 | 750,899 | -11,553 | 0.06% | 561,600 |
| 2011-10-31 | 2011-10-27 | 0.769 | 762,452 | -92,418 | 0.07% | 586,080 |
| 2011-10-28 | 2011-10-26 | 0.654 | 854,870 | +96,269 | 0.07% | 559,440 |
| 2011-10-26 | 2011-10-24 | 0.686 | 758,601 | +103,971 | 0.07% | 520,080 |
| 2011-10-25 | 2011-10-21 | 0.665 | 654,630 | +88,567 | 0.06% | 435,200 |
| 2011-10-21 | 2011-10-19 | 0.665 | 566,063 | +30,807 | 0.05% | 376,320 |
| 2011-10-20 | 2011-10-18 | 0.623 | 535,256 | -42,359 | 0.05% | 333,600 |
| 2011-10-17 | 2011-10-13 | 0.727 | 577,615 | +38,508 | 0.05% | 420,000 |
| 2011-10-14 | 2011-10-12 | 0.644 | 539,107 | -57,762 | 0.05% | 347,200 |
| 2011-10-13 | 2011-10-11 | 0.493 | 596,869 | -96,269 | 0.05% | 294,500 |
| 2011-10-12 | 2011-10-10 | 0.467 | 693,138 | +96,269 | 0.06% | 324,000 |
| 2011-10-11 | 2011-10-07 | 0.483 | 596,869 | +100,120 | 0.05% | 288,300 |
| 2011-10-10 | 2011-10-06 | 0.473 | 496,749 | -173,284 | 0.04% | 234,780 |
| 2011-10-07 | 2011-10-04 | 0.436 | 670,033 | +127,075 | 0.06% | 292,320 |
| 2011-10-04 | 2011-09-30 | 0.467 | 542,958 | -46,209 | 0.05% | 253,800 |
| 2011-10-03 | 2011-09-28 | 0.467 | 589,167 | +34,657 | 0.05% | 275,400 |
| 2011-09-30 | 2011-09-27 | 0.447 | 554,510 | -26,956 | 0.05% | 247,680 |
| 2011-09-28 | 2011-09-26 | 0.410 | 581,466 | +38,508 | 0.05% | 238,580 |
| 2011-09-21 | 2011-09-19 | 0.592 | 542,958 | +15,403 | 0.05% | 321,480 |
| 2011-09-02 | 2011-08-31 | 0.748 | 527,555 | -38,508 | 0.05% | 394,560 |
| 2011-09-01 | 2011-08-30 | 0.706 | 566,063 | -19,253 | 0.05% | 399,840 |
| 2011-08-29 | 2011-08-25 | 0.675 | 585,316 | +19,253 | 0.05% | 395,200 |
| 2011-08-26 | 2011-08-24 | 0.717 | 566,063 | +38,508 | 0.05% | 405,720 |
| 2011-08-24 | 2011-08-22 | 0.810 | 527,555 | +11,552 | 0.05% | 427,440 |
| 2011-08-17 | 2011-08-15 | 0.956 | 516,003 | -57,761 | 0.04% | 493,120 |
| 2011-08-16 | 2011-08-12 | 0.862 | 573,764 | -61,612 | 0.05% | 494,680 |
| 2011-08-15 | 2011-08-11 | 0.852 | 635,376 | +19,254 | 0.05% | 541,200 |
| 2011-08-11 | 2011-08-09 | 0.862 | 616,122 | -19,254 | 0.05% | 531,200 |
| 2011-08-10 | 2011-08-08 | 0.883 | 635,376 | -26,956 | 0.05% | 561,000 |
| 2011-08-08 | 2011-08-04 | 1.028 | 662,332 | +26,956 | 0.06% | 681,120 |
| 2011-08-04 | 2011-08-02 | 1.060 | 635,376 | -19,254 | 0.05% | 673,200 |
| 2011-08-03 | 2011-08-01 | 1.060 | 654,630 | +50,060 | 0.06% | 693,600 |
| 2011-08-01 | 2011-07-28 | 1.153 | 604,570 | -23,105 | 0.05% | 697,080 |
| 2011-07-29 | 2011-07-27 | 1.039 | 627,675 | -115,523 | 0.05% | 652,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 743,198 | +34,657 | 0.06% | 795,160 |
| 2011-07-27 | 2011-07-25 | 1.153 | 708,541 | +11,552 | 0.06% | 816,960 |
| 2011-07-26 | 2011-07-22 | 1.163 | 696,989 | +19,254 | 0.06% | 810,881 |
| 2011-07-21 | 2011-07-19 | 1.236 | 677,735 | -19,254 | 0.06% | 837,760 |
| 2011-07-18 | 2011-07-14 | 1.309 | 696,989 | +57,762 | 0.06% | 912,241 |
| 2011-07-15 | 2011-07-13 | 1.330 | 639,227 | -7,702 | 0.06% | 849,920 |
| 2011-07-14 | 2011-07-12 | 1.288 | 646,929 | +38,508 | 0.06% | 833,281 |
| 2011-07-13 | 2011-07-11 | 1.350 | 608,421 | +38,508 | 0.05% | 821,600 |
| 2011-07-07 | 2011-07-05 | 1.444 | 569,913 | -11,553 | 0.05% | 822,880 |
| 2011-07-06 | 2011-07-04 | 1.475 | 581,466 | +11,553 | 0.05% | 857,681 |
| 2011-07-04 | 2011-06-29 | 1.423 | 569,913 | -11,553 | 0.05% | 811,040 |
| 2011-06-29 | 2011-06-27 | 1.423 | 581,466 | +11,553 | 0.05% | 827,481 |
| 2011-06-28 | 2011-06-24 | 1.392 | 569,913 | -11,553 | 0.05% | 793,280 |
| 2011-06-24 | 2011-06-22 | 1.350 | 581,466 | +11,553 | 0.05% | 785,201 |
| 2011-06-20 | 2011-06-16 | 1.371 | 569,913 | -11,553 | 0.05% | 781,440 |
| 2011-06-16 | 2011-06-14 | 1.423 | 581,466 | +11,553 | 0.05% | 827,481 |
| 2011-06-14 | 2011-06-10 | 1.454 | 569,913 | -19,254 | 0.05% | 828,800 |
| 2011-06-02 | 2011-05-31 | 1.610 | 589,167 | +84,717 | 0.05% | 948,600 |
| 2011-05-27 | 2011-05-25 | 1.517 | 504,450 | +3,850 | 0.04% | 765,040 |
| 2011-05-26 | 2011-05-24 | 1.537 | 500,600 | +19,254 | 0.04% | 769,601 |
| 2011-05-25 | 2011-05-23 | 1.496 | 481,346 | +7,702 | 0.04% | 720,000 |
| 2011-05-20 | 2011-05-18 | 1.652 | 473,644 | +7,701 | 0.04% | 782,280 |
| 2011-05-18 | 2011-05-16 | 1.731 | 465,943 | -146,329 | 0.04% | 806,738 |
| 2011-05-17 | 2011-05-13 | 1.710 | 612,272 | +145,323 | 0.05% | 1,047,086 |
| 2011-05-13 | 2011-05-11 | 1.668 | 466,949 | -30,126 | 0.04% | 778,720 |
| 2011-05-12 | 2011-05-09 | 1.678 | 497,075 | +11,297 | 0.04% | 834,240 |
| 2011-05-06 | 2011-05-04 | 1.668 | 485,778 | +18,829 | 0.04% | 810,121 |
| 2011-04-29 | 2011-04-27 | 1.700 | 466,949 | +11,297 | 0.04% | 793,600 |
| 2011-04-28 | 2011-04-26 | 1.763 | 455,652 | -37,657 | 0.04% | 803,440 |
| 2011-04-27 | 2011-04-21 | 1.753 | 493,309 | +37,657 | 0.04% | 864,600 |
| 2011-04-26 | 2011-04-20 | 1.795 | 455,652 | +3,766 | 0.04% | 817,960 |
| 2011-04-21 | 2011-04-19 | 1.763 | 451,886 | -143,097 | 0.04% | 796,800 |
| 2011-04-20 | 2011-04-18 | 1.753 | 594,983 | -15,063 | 0.05% | 1,042,799 |
| 2011-04-19 | 2011-04-15 | 1.657 | 610,046 | +18,828 | 0.05% | 1,010,879 |
| 2011-04-15 | 2011-04-13 | 1.636 | 591,218 | +75,315 | 0.05% | 967,120 |
| 2011-04-12 | 2011-04-08 | 1.572 | 515,903 | -500,841 | 0.05% | 811,039 |
| 2011-04-11 | 2011-04-07 | 1.583 | 1,016,744 | -11,297 | 0.09% | 1,609,200 |
| 2011-04-08 | 2011-04-06 | 1.593 | 1,028,041 | +41,423 | 0.09% | 1,638,000 |
| 2011-04-04 | 2011-03-31 | 1.519 | 986,618 | +7,531 | 0.09% | 1,498,640 |
| 2011-04-01 | 2011-03-30 | 1.508 | 979,087 | -11,297 | 0.09% | 1,476,801 |
| 2011-03-31 | 2011-03-29 | 1.498 | 990,384 | +94,143 | 0.09% | 1,483,320 |
| 2011-03-30 | 2011-03-28 | 1.636 | 896,241 | +22,594 | 0.08% | 1,466,080 |
| 2011-03-29 | 2011-03-25 | 1.657 | 873,647 | -11,297 | 0.08% | 1,447,681 |
| 2011-03-25 | 2011-03-23 | 1.646 | 884,944 | +3,766 | 0.08% | 1,457,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 881,178 | +482,012 | 0.08% | 1,319,760 |
| 2011-03-18 | 2011-03-16 | 1.572 | 399,166 | -64,017 | 0.04% | 627,520 |
| 2011-03-17 | 2011-03-15 | 1.604 | 463,183 | -470,715 | 0.04% | 742,920 |
| 2011-03-14 | 2011-03-10 | 1.668 | 933,898 | +33,891 | 0.08% | 1,557,440 |
| 2011-03-07 | 2011-03-03 | 1.657 | 900,007 | -37,657 | 0.08% | 1,491,361 |
| 2011-03-01 | 2011-02-25 | 1.561 | 937,664 | -7,531 | 0.08% | 1,464,120 |
| 2011-02-28 | 2011-02-24 | 1.476 | 945,195 | +7,531 | 0.08% | 1,395,560 |
| 2011-02-25 | 2011-02-23 | 1.604 | 937,664 | -3,765 | 0.08% | 1,503,960 |
| 2011-02-24 | 2011-02-22 | 1.678 | 941,429 | +97,908 | 0.08% | 1,579,999 |
| 2011-02-21 | 2011-02-17 | 1.785 | 843,521 | +22,594 | 0.07% | 1,505,280 |
| 2011-02-17 | 2011-02-15 | 1.785 | 820,927 | -56,485 | 0.07% | 1,464,961 |
| 2011-02-16 | 2011-02-14 | 1.806 | 877,412 | -18,829 | 0.08% | 1,584,399 |
| 2011-02-15 | 2011-02-11 | 1.806 | 896,241 | +37,657 | 0.08% | 1,618,400 |
| 2011-02-11 | 2011-02-09 | 1.774 | 858,584 | +37,657 | 0.08% | 1,523,041 |
| 2011-02-09 | 2011-02-07 | 1.901 | 820,927 | +18,829 | 0.07% | 1,560,881 |
| 2011-02-08 | 2011-02-02 | 1.891 | 802,098 | -37,657 | 0.07% | 1,516,560 |
| 2011-02-07 | 2011-01-31 | 1.774 | 839,755 | -30,126 | 0.07% | 1,489,640 |
| 2011-02-01 | 2011-01-28 | 1.742 | 869,881 | +30,126 | 0.08% | 1,515,360 |
| 2011-01-31 | 2011-01-27 | 1.795 | 839,755 | -30,126 | 0.07% | 1,507,480 |
| 2011-01-28 | 2011-01-26 | 1.806 | 869,881 | +180,755 | 0.08% | 1,570,800 |
| 2011-01-27 | 2011-01-25 | 1.859 | 689,126 | +346,446 | 0.06% | 1,280,999 |
| 2011-01-26 | 2011-01-24 | 1.933 | 342,680 | -64,018 | 0.03% | 662,479 |
| 2011-01-25 | 2011-01-21 | 1.923 | 406,698 | +3,766 | 0.04% | 781,921 |
| 2011-01-24 | 2011-01-20 | 1.933 | 402,932 | +210,880 | 0.04% | 778,960 |
| 2011-01-21 | 2011-01-19 | 1.976 | 192,052 | -3,765 | 0.02% | 379,441 |
| 2011-01-20 | 2011-01-18 | 1.986 | 195,817 | -18,829 | 0.02% | 388,959 |
| 2011-01-19 | 2011-01-17 | 1.965 | 214,646 | -41,423 | 0.02% | 421,800 |
| 2011-01-18 | 2011-01-14 | 1.880 | 256,069 | +18,829 | 0.02% | 481,440 |
| 2011-01-17 | 2011-01-13 | 1.838 | 237,240 | +64,017 | 0.02% | 435,960 |
| 2011-01-14 | 2011-01-12 | 1.859 | 173,223 | +18,829 | 0.02% | 322,000 |
| 2011-01-13 | 2011-01-11 | 1.923 | 154,394 | -97,909 | 0.01% | 296,839 |
| 2011-01-12 | 2011-01-10 | 1.806 | 252,303 | +79,080 | 0.02% | 455,600 |
| 2011-01-11 | 2011-01-07 | 1.742 | 173,223 | +18,829 | 0.02% | 301,760 |
| 2011-01-10 | 2011-01-06 | 1.827 | 154,394 | +56,485 | 0.01% | 282,079 |
| 2011-01-07 | 2011-01-05 | 1.869 | 97,909 | +11,297 | 0.01% | 183,041 |
| 2011-01-06 | 2011-01-04 | 1.859 | 86,612 | -128,034 | 0.01% | 161,001 |
| 2011-01-05 | 2011-01-03 | 1.625 | 214,646 | -15,063 | 0.02% | 348,840 |
| 2011-01-03 | 2010-12-29 | 1.519 | 229,709 | -11,297 | 0.02% | 348,920 |
| 2010-12-30 | 2010-12-28 | 1.540 | 241,006 | -7,531 | 0.02% | 371,200 |
| 2010-12-29 | 2010-12-24 | 1.519 | 248,537 | +30,125 | 0.02% | 377,519 |
| 2010-12-28 | 2010-12-22 | 1.551 | 218,412 | -143,097 | 0.02% | 338,721 |
| 2010-12-23 | 2010-12-21 | 1.583 | 361,509 | +82,846 | 0.03% | 572,160 |
| 2010-12-22 | 2010-12-20 | 1.508 | 278,663 | +11,297 | 0.02% | 420,320 |
| 2010-12-20 | 2010-12-16 | 1.434 | 267,366 | -11,297 | 0.02% | 383,400 |
| 2010-12-17 | 2010-12-15 | 1.381 | 278,663 | +11,297 | 0.02% | 384,800 |
| 2010-12-16 | 2010-12-14 | 1.370 | 267,366 | +30,126 | 0.02% | 366,360 |
| 2010-12-06 | 2010-12-02 | 1.519 | 237,240 | -11,297 | 0.02% | 360,360 |
| 2010-12-02 | 2010-11-30 | 1.466 | 248,537 | -94,143 | 0.02% | 364,319 |
| 2010-12-01 | 2010-11-29 | 1.476 | 342,680 | -86,612 | 0.03% | 505,960 |
| 2010-11-30 | 2010-11-26 | 1.338 | 429,292 | -3,766 | 0.04% | 574,560 |
| 2010-11-29 | 2010-11-25 | 1.381 | 433,058 | +41,423 | 0.04% | 598,001 |
| 2010-11-26 | 2010-11-24 | 1.413 | 391,635 | +71,549 | 0.03% | 553,280 |
| 2010-11-25 | 2010-11-23 | 1.445 | 320,086 | -22,594 | 0.03% | 462,400 |
| 2010-11-23 | 2010-11-19 | 1.487 | 342,680 | +48,954 | 0.03% | 509,600 |
| 2010-11-22 | 2010-11-18 | 1.498 | 293,726 | +7,531 | 0.03% | 439,920 |
| 2010-11-19 | 2010-11-17 | 1.455 | 286,195 | +18,829 | 0.03% | 416,481 |
| 2010-11-18 | 2010-11-16 | 1.530 | 267,366 | -26,360 | 0.02% | 408,960 |
| 2010-11-17 | 2010-11-15 | 1.508 | 293,726 | +18,829 | 0.03% | 443,040 |
| 2010-11-16 | 2010-11-12 | 1.540 | 274,897 | +112,971 | 0.02% | 423,399 |
| 2010-11-15 | 2010-11-11 | 1.668 | 161,926 | -26,360 | 0.01% | 270,040 |
| 2010-11-12 | 2010-11-10 | 1.583 | 188,286 | -143,097 | 0.02% | 298,000 |
| 2010-11-11 | 2010-11-09 | 1.551 | 331,383 | +18,828 | 0.03% | 513,920 |
| 2010-11-10 | 2010-11-08 | 1.530 | 312,555 | +169,458 | 0.03% | 478,081 |
| 2010-11-09 | 2010-11-05 | 1.583 | 143,097 | -7,532 | 0.01% | 226,480 |
| 2010-11-08 | 2010-11-04 | 1.530 | 150,629 | +60,252 | 0.01% | 230,400 |
| 2010-11-05 | 2010-11-03 | 1.593 | 90,377 | -3,766 | 0.01% | 144,000 |
| 2010-11-03 | 2010-11-01 | 1.530 | 94,143 | -82,846 | 0.01% | 144,000 |
| 2010-11-02 | 2010-10-29 | 1.455 | 176,989 | -15,063 | 0.02% | 257,560 |
| 2010-10-28 | 2010-10-26 | 1.360 | 192,052 | +82,846 | 0.02% | 261,121 |
| 2010-10-27 | 2010-10-25 | 1.349 | 109,206 | +3,766 | 0.01% | 147,320 |
| 2010-10-25 | 2010-10-21 | 1.275 | 105,440 | -37,657 | 0.01% | 134,400 |
| 2010-10-22 | 2010-10-20 | 1.243 | 143,097 | +56,485 | 0.01% | 177,840 |
| 2010-10-21 | 2010-10-19 | 1.264 | 86,612 | -3,765 | 0.01% | 109,481 |
| 2010-10-19 | 2010-10-15 | 1.232 | 90,377 | -37,657 | 0.01% | 111,360 |
| 2010-10-18 | 2010-10-14 | 1.190 | 128,034 | +11,297 | 0.01% | 152,320 |
| 2010-10-15 | 2010-10-13 | 1.200 | 116,737 | -79,080 | 0.01% | 140,120 |
| 2010-10-14 | 2010-10-12 | 1.211 | 195,817 | +11,297 | 0.02% | 237,120 |
| 2010-10-13 | 2010-10-11 | 1.190 | 184,520 | +45,188 | 0.02% | 219,520 |
| 2010-10-12 | 2010-10-08 | 1.094 | 139,332 | -94,143 | 0.01% | 152,440 |
| 2010-10-11 | 2010-10-07 | 1.052 | 233,475 | +30,126 | 0.02% | 245,521 |
| 2010-10-07 | 2010-10-05 | 0.956 | 203,349 | +18,829 | 0.02% | 194,400 |
| 2010-10-06 | 2010-10-04 | 0.967 | 184,520 | -195,818 | 0.02% | 178,360 |
| 2010-10-05 | 2010-09-30 | 0.797 | 380,338 | +7,532 | 0.03% | 303,000 |
| 2010-09-29 | 2010-09-27 | 0.786 | 372,806 | -139,332 | 0.03% | 293,040 |
| 2010-09-28 | 2010-09-24 | 0.765 | 512,138 | -90,377 | 0.05% | 391,680 |
| 2010-09-27 | 2010-09-22 | 0.765 | 602,515 | +192,052 | 0.05% | 460,800 |
| 2010-09-24 | 2010-09-21 | 0.765 | 410,463 | -97,909 | 0.04% | 313,920 |
| 2010-09-22 | 2010-09-20 | 0.775 | 508,372 | +94,143 | 0.05% | 394,200 |
| 2010-09-20 | 2010-09-16 | 0.765 | 414,229 | +97,909 | 0.04% | 316,800 |
| 2010-09-16 | 2010-09-14 | 0.775 | 316,320 | +18,828 | 0.03% | 245,280 |
| 2010-09-15 | 2010-09-13 | 0.797 | 297,492 | +26,360 | 0.03% | 237,000 |
| 2010-09-13 | 2010-09-09 | 0.765 | 271,132 | +64,018 | 0.02% | 207,360 |
| 2010-09-10 | 2010-09-08 | 0.786 | 207,114 | -11,298 | 0.02% | 162,800 |
| 2010-09-09 | 2010-09-07 | 0.797 | 218,412 | +18,829 | 0.02% | 174,000 |
| 2010-09-03 | 2010-09-01 | 0.765 | 199,583 | -37,657 | 0.02% | 152,640 |
| 2010-09-02 | 2010-08-31 | 0.744 | 237,240 | +37,657 | 0.02% | 176,400 |
| 2010-08-30 | 2010-08-26 | 0.765 | 199,583 | +18,829 | 0.02% | 152,640 |
| 2010-08-27 | 2010-08-25 | 0.775 | 180,754 | -94,143 | 0.02% | 140,160 |
| 2010-08-26 | 2010-08-24 | 0.765 | 274,897 | +11,297 | 0.02% | 210,240 |
| 2010-08-24 | 2010-08-20 | 0.786 | 263,600 | +94,143 | 0.02% | 207,200 |
| 2010-08-23 | 2010-08-19 | 0.775 | 169,457 | -94,143 | 0.01% | 131,400 |
| 2010-08-20 | 2010-08-18 | 0.754 | 263,600 | +94,143 | 0.02% | 198,800 |
| 2010-08-18 | 2010-08-16 | 0.775 | 169,457 | -3,766 | 0.01% | 131,400 |
| 2010-08-17 | 2010-08-13 | 0.786 | 173,223 | -94,143 | 0.02% | 136,160 |
| 2010-08-12 | 2010-08-10 | 0.712 | 267,366 | -643,938 | 0.02% | 190,280 |
| 2010-08-06 | 2010-08-04 | 0.754 | 911,304 | +504,606 | 0.08% | 687,280 |
| 2010-08-04 | 2010-08-02 | 0.744 | 406,698 | +90,378 | 0.04% | 302,400 |
| 2010-08-03 | 2010-07-30 | 0.775 | 316,320 | +30,125 | 0.03% | 245,280 |
| 2010-08-02 | 2010-07-29 | 0.786 | 286,195 | +86,612 | 0.03% | 224,960 |
| 2010-07-30 | 2010-07-28 | 0.775 | 199,583 | -33,892 | 0.02% | 154,760 |
| 2010-07-29 | 2010-07-27 | 0.775 | 233,475 | -3,765 | 0.02% | 181,040 |
| 2010-07-27 | 2010-07-23 | 0.754 | 237,240 | -94,143 | 0.02% | 178,920 |
| 2010-07-22 | 2010-07-20 | 0.712 | 331,383 | +90,377 | 0.03% | 235,840 |
| 2010-07-20 | 2010-07-16 | 0.712 | 241,006 | +18,829 | 0.02% | 171,520 |
| 2010-07-19 | 2010-07-15 | 0.775 | 222,177 | -56,486 | 0.02% | 172,280 |
| 2010-07-16 | 2010-07-14 | 0.775 | 278,663 | -3,766 | 0.02% | 216,080 |
| 2010-07-15 | 2010-07-13 | 0.797 | 282,429 | +22,594 | 0.03% | 225,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 259,835 | +86,612 | 0.02% | 201,480 |
| 2010-07-13 | 2010-07-09 | 0.797 | 173,223 | -18,829 | 0.02% | 138,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 192,052 | -188,286 | 0.02% | 155,040 |
| 2010-07-09 | 2010-07-07 | 0.754 | 380,338 | 0.03% | 286,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy