History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 54,877,600 +0 1.33% 7,134,088
2025-10-13 2025-10-09 0.130 54,877,600 +0 1.33% 7,134,088
2025-10-10 2025-10-08 0.131 54,877,600 +0 1.33% 7,188,966
2025-10-09 2025-10-06 0.136 54,877,600 +0 1.33% 7,463,354
2025-10-08 2025-10-03 0.136 54,877,600 +0 1.33% 7,463,354
2025-10-06 2025-10-02 0.135 54,877,600 +0 1.33% 7,408,476
2025-10-03 2025-09-30 0.138 54,877,600 +0 1.33% 7,573,109
2025-10-02 2025-09-29 0.138 54,877,600 +0 1.33% 7,573,109
2025-09-30 2025-09-26 0.135 54,877,600 +0 1.33% 7,408,476
2025-09-29 2025-09-25 0.138 54,877,600 +0 1.34% 7,573,109
2025-09-26 2025-09-24 0.140 54,877,600 +0 1.34% 7,682,864
2025-09-25 2025-09-23 0.137 54,877,600 +0 1.34% 7,518,231
2025-09-24 2025-09-22 0.144 54,877,600 +0 1.34% 7,902,374
2025-09-23 2025-09-19 0.138 54,877,600 +0 1.34% 7,573,109
2025-09-22 2025-09-18 0.140 54,877,600 +0 1.34% 7,682,864
2025-09-19 2025-09-17 0.141 54,877,600 +0 1.34% 7,737,742
2025-09-18 2025-09-16 0.139 54,877,600 +0 1.34% 7,627,986
2025-09-17 2025-09-15 0.140 54,877,600 +0 1.34% 7,682,864
2025-09-16 2025-09-12 0.142 54,877,600 +0 1.34% 7,792,619
2025-09-15 2025-09-11 0.142 54,877,600 +0 1.34% 7,792,619
2025-09-12 2025-09-10 0.146 54,877,600 +0 1.34% 8,012,130
2025-09-11 2025-09-09 0.149 54,877,600 +0 1.34% 8,176,762
2025-09-10 2025-09-08 0.152 54,877,600 +0 1.34% 8,341,395
2025-09-09 2025-09-05 0.149 54,877,600 +0 1.34% 8,176,762
2025-09-08 2025-09-04 0.147 54,877,600 +0 1.34% 8,067,007
2025-09-05 2025-09-03 0.142 54,877,600 +0 1.34% 7,792,619
2025-09-04 2025-09-02 0.139 54,877,600 +0 1.34% 7,627,986
2025-09-03 2025-09-01 0.138 54,877,600 +0 1.34% 7,573,109
2025-09-02 2025-08-29 0.138 54,877,600 +0 1.34% 7,573,109
2025-09-01 2025-08-28 0.142 54,877,600 +0 1.34% 7,792,619
2025-08-29 2025-08-27 0.139 54,877,600 -16,000 1.34% 7,627,986
2025-08-28 2025-08-26 0.143 54,893,600 +96,000 1.34% 7,849,785
2025-08-27 2025-08-25 0.139 54,797,600 -400,000 1.34% 7,616,866
2025-08-26 2025-08-22 0.155 55,197,600 -148,000 1.35% 8,555,628
2025-08-21 2025-08-19 0.098 55,345,600 -548,000 1.36% 5,423,869
2025-08-20 2025-08-18 0.073 55,893,600 -12,000 1.37% 4,080,233
2025-08-19 2025-08-15 0.065 55,905,600 +648,000 1.37% 3,633,864
2025-08-18 2025-08-14 0.062 55,257,600 +364,000 1.35% 3,425,971
2025-07-31 2025-07-29 0.058 54,893,600 +48,000 1.34% 3,183,829
2025-07-09 2025-07-07 0.058 54,845,600 -1,600 1.34% 3,181,045
2025-07-03 2025-06-30 0.061 54,847,200 -140,000 1.34% 3,345,679
2025-03-03 2025-02-27 0.067 54,987,200 -300,000 1.35% 3,684,142
2025-02-12 2025-02-10 0.087 55,287,200 -80,000 1.35% 4,809,986
2024-09-04 2024-09-02 0.097 55,367,200 -56,000 1.39% 5,370,618
2024-08-29 2024-08-27 0.100 55,423,200 +56,000 1.39% 5,542,320
2024-02-20 2024-02-16 0.086 55,367,200 +120,000 1.39% 4,761,579
2023-10-13 2023-10-11 0.091 55,247,200 -600,000 1.39% 5,027,495
2023-08-29 2023-08-25 0.092 55,847,200 -536,000 1.40% 5,137,942
2023-08-11 2023-08-09 0.095 56,383,200 -40,000 1.42% 5,356,404
2023-08-07 2023-08-03 0.095 56,423,200 -20,000 1.42% 5,360,204
2023-07-18 2023-07-13 0.099 56,443,200 +20,000 1.42% 5,587,877
2023-04-13 2023-04-11 0.105 56,423,200 -1,056,000 1.42% 5,924,436
2023-03-14 2023-03-10 0.097 57,479,200 -40,000 1.45% 5,575,482
2022-12-05 2022-12-01 0.100 57,519,200 -496,000 1.45% 5,751,920
2022-12-02 2022-11-30 0.098 58,015,200 -404,000 1.46% 5,685,490
2022-11-30 2022-11-28 0.097 58,419,200 -32,000 1.47% 5,666,662
2022-11-29 2022-11-25 0.099 58,451,200 -404,000 1.47% 5,786,669
2022-11-28 2022-11-24 0.100 58,855,200 -164,000 1.48% 5,885,520
2022-11-24 2022-11-22 0.099 59,019,200 -500,000 1.48% 5,842,901
2022-11-23 2022-11-21 0.100 59,519,200 -300,000 1.50% 5,951,920
2022-11-22 2022-11-18 0.098 59,819,200 -700,000 1.50% 5,862,282
2022-11-21 2022-11-17 0.097 60,519,200 -812,000 1.52% 5,870,362
2022-11-11 2022-11-09 0.099 61,331,200 -48,000 1.54% 6,071,789
2022-10-25 2022-10-21 0.105 61,379,200 -220,000 1.54% 6,444,816
2022-10-24 2022-10-20 0.104 61,599,200 -212,000 1.55% 6,406,317
2022-09-05 2022-09-01 0.104 61,811,200 -60,000 1.55% 6,428,365
2022-08-26 2022-08-24 0.105 61,871,200 +60,000 1.56% 6,496,476
2022-06-22 2022-06-20 0.143 61,811,200 -8,000 1.55% 8,839,002
2022-01-26 2022-01-24 0.169 61,819,200 -200,000 1.56% 10,447,445
2022-01-10 2022-01-06 0.115 62,019,200 -28,000 1.56% 7,132,208
2021-12-28 2021-12-22 0.154 62,047,200 -164,000 1.56% 9,555,269
2021-12-07 2021-12-03 0.161 62,211,200 +200,000 1.56% 10,016,003
2021-10-12 2021-10-08 0.229 62,011,200 -312,000 1.56% 14,200,565
2021-09-10 2021-09-08 0.240 62,323,200 -32,000 1.57% 14,957,568
2021-08-03 2021-07-30 0.250 62,355,200 +220,000 1.57% 15,588,800
2021-07-30 2021-07-28 0.204 62,135,200 -8,000 1.56% 12,675,581
2021-07-28 2021-07-26 0.233 62,143,200 -280,000 1.56% 14,479,366
2021-07-20 2021-07-16 0.246 62,423,200 -124,000 1.57% 15,356,107
2021-07-14 2021-07-12 0.181 62,547,200 -308,000 1.57% 11,321,043
2021-06-18 2021-06-16 0.116 62,855,200 -180,000 1.58% 7,291,203
2021-06-17 2021-06-15 0.123 63,035,200 +180,000 1.59% 7,753,330
2021-06-16 2021-06-11 0.124 62,855,200 -484,000 1.58% 7,794,045
2021-06-15 2021-06-10 0.131 63,339,200 +464,000 1.59% 8,297,435
2021-04-20 2021-04-16 0.077 62,875,200 -20,000 1.58% 4,841,390
2021-03-25 2021-03-23 0.079 62,895,200 +4,000 1.58% 4,968,721
2021-03-23 2021-03-19 0.077 62,891,200 -4,000 1.58% 4,842,622
2021-03-18 2021-03-16 0.080 62,895,200 -812,000 1.58% 5,031,616
2021-03-15 2021-03-11 0.081 63,707,200 -48,000 1.60% 5,160,283
2021-02-24 2021-02-22 0.088 63,755,200 -12,000 1.60% 5,610,458
2021-02-17 2021-02-11 0.094 63,767,200 -400,000 1.60% 5,994,117
2021-02-16 2021-02-09 0.092 64,167,200 -40,000 1.61% 5,903,382
2021-02-08 2021-02-04 0.089 64,207,200 -8,000 1.62% 5,714,441
2020-12-16 2020-12-14 0.163 64,215,200 +12,000 1.62% 10,467,078
2020-12-15 2020-12-11 0.162 64,203,200 +36,000 1.61% 10,400,918
2020-12-11 2020-12-09 0.168 64,167,200 +60,000 1.61% 10,780,090
2020-12-07 2020-12-03 0.188 64,107,200 +200,000 1.61% 12,052,154
2020-11-02 2020-10-29 0.143 63,907,200 -4,000 1.61% 9,138,730
2020-10-29 2020-10-27 0.142 63,911,200 -1,932,000 1.61% 9,075,390
2020-10-21 2020-10-19 0.155 65,843,200 -4,000 1.66% 10,205,696
2020-10-19 2020-10-15 0.157 65,847,200 -8,000 1.66% 10,338,010
2020-10-12 2020-10-08 0.161 65,855,200 -200,000 1.66% 10,602,687
2020-10-08 2020-10-06 0.135 66,055,200 -100,000 1.66% 8,917,452
2020-09-25 2020-09-23 0.120 66,155,200 +100,000 1.66% 7,938,624
2020-08-26 2020-08-24 0.124 66,055,200 -200,000 1.66% 8,190,845
2020-08-25 2020-08-21 0.122 66,255,200 -60,000 1.67% 8,083,134
2020-07-17 2020-07-15 0.118 66,315,200 +40,000 1.67% 7,825,194
2020-07-16 2020-07-14 0.128 66,275,200 -340,000 1.67% 8,483,226
2020-07-15 2020-07-13 0.119 66,615,200 -608,000 1.68% 7,927,209
2020-06-24 2020-06-22 0.114 67,223,200 +12,000 1.69% 7,663,445
2020-06-02 2020-05-29 0.118 67,211,200 -140,000 1.69% 7,930,922
2020-04-16 2020-04-14 0.133 67,351,200 +448,000 1.69% 8,957,710
2020-04-09 2020-04-07 0.136 66,903,200 -860,000 1.68% 9,098,835
2020-04-03 2020-04-01 0.136 67,763,200 -16,000 1.70% 9,215,795
2020-03-18 2020-03-16 0.147 67,779,200 -1,400,000 1.70% 9,963,542
2020-03-17 2020-03-13 0.150 69,179,200 +200,000 1.74% 10,376,880
2020-03-16 2020-03-12 0.150 68,979,200 -200,000 1.74% 10,346,880
2020-03-12 2020-03-10 0.150 69,179,200 +200,000 1.74% 10,376,880
2020-03-11 2020-03-09 0.157 68,979,200 -240,000 1.74% 10,829,734
2020-01-21 2020-01-17 0.159 69,219,200 -4,000 1.74% 11,005,853
2019-11-21 2019-11-19 0.177 69,223,200 -100,000 1.74% 12,252,506
2019-11-15 2019-11-13 0.170 69,323,200 -356,000 1.74% 11,784,944
2019-11-08 2019-11-06 0.169 69,679,200 -4,000 1.75% 11,775,785
2019-10-04 2019-10-02 0.172 69,683,200 -8,000 1.75% 11,985,510
2019-09-25 2019-09-23 0.174 69,691,200 -4,000 1.75% 12,126,269
2019-09-24 2019-09-20 0.176 69,695,200 +44,000 1.75% 12,266,355
2019-09-20 2019-09-18 0.177 69,651,200 -120,000 1.75% 12,328,262
2019-09-17 2019-09-13 0.177 69,771,200 -12,000 1.76% 12,349,502
2019-09-16 2019-09-12 0.175 69,783,200 -100,000 1.76% 12,212,060
2019-08-26 2019-08-22 0.180 69,883,200 -4,000 1.76% 12,578,976
2019-08-14 2019-08-12 0.184 69,887,200 +300,000 1.76% 12,859,245
2019-07-09 2019-07-05 0.189 69,587,200 +232,000 1.75% 13,151,981
2019-07-05 2019-07-03 0.197 69,355,200 +12,000 1.74% 13,662,974
2019-06-25 2019-06-21 0.201 69,343,200 +136,000 1.74% 13,937,983
2019-06-24 2019-06-20 0.206 69,207,200 +100,000 1.74% 14,256,683
2019-04-10 2019-04-08 0.188 69,107,200 +4,000 1.74% 12,992,154
2019-03-18 2019-03-14 0.192 69,103,200 -200,000 1.74% 13,267,814
2019-02-20 2019-02-18 0.199 69,303,200 -8,000 1.74% 13,791,337
2019-01-18 2019-01-16 0.208 69,311,200 +200,000 1.74% 14,416,730
2019-01-08 2019-01-04 0.207 69,111,200 -188,000 1.74% 14,306,018
2018-12-21 2018-12-19 0.197 69,299,200 +20,000 1.74% 13,651,942
2018-12-07 2018-12-05 0.220 69,279,200 +20,000 1.74% 15,241,424
2018-12-03 2018-11-29 0.245 69,259,200 +120,000 1.74% 16,968,504
2018-11-09 2018-11-07 0.235 69,139,200 +200,000 1.74% 16,247,712
2018-10-26 2018-10-24 0.200 68,939,200 -76,000 1.73% 13,787,840
2018-07-25 2018-07-23 0.255 69,015,200 -68,000 1.71% 17,598,876
2018-07-18 2018-07-16 0.255 69,083,200 -132,000 1.71% 17,616,216
2018-07-17 2018-07-13 0.255 69,215,200 -2,204,000 1.71% 17,649,876
2018-07-16 2018-07-12 0.250 71,419,200 -716,000 1.77% 17,854,800
2018-07-13 2018-07-11 0.255 72,135,200 -12,000 1.78% 18,394,476
2018-07-12 2018-07-10 0.255 72,147,200 -2,000,000 1.78% 18,397,536
2018-07-11 2018-07-09 0.255 74,147,200 -724,000 1.83% 18,907,536
2018-07-10 2018-07-06 0.255 74,871,200 -276,000 1.85% 19,092,156
2018-07-09 2018-07-05 0.250 75,147,200 +3,000,000 1.86% 18,786,800
2018-07-06 2018-07-04 0.260 72,147,200 +3,000,000 1.78% 18,758,272
2018-07-05 2018-07-03 0.265 69,147,200 -28,000 1.71% 18,324,008
2018-06-27 2018-06-25 0.270 69,175,200 -992,000 1.71% 18,677,304
2018-06-25 2018-06-21 0.265 70,167,200 -8,000 1.74% 18,594,308
2018-06-21 2018-06-19 0.260 70,175,200 -1,340,000 1.74% 18,245,552
2018-06-20 2018-06-15 0.265 71,515,200 -472,000 1.77% 18,951,528
2018-06-19 2018-06-14 0.260 71,987,200 -68,000 1.78% 18,716,672
2018-06-12 2018-06-08 0.265 72,055,200 -188,000 1.78% 19,094,628
2018-06-11 2018-06-07 0.270 72,243,200 -1,000,000 1.79% 19,505,664
2018-06-08 2018-06-06 0.270 73,243,200 -808,000 1.81% 19,775,664
2018-06-07 2018-06-05 0.270 74,051,200 +896,000 1.83% 19,993,824
2018-06-06 2018-06-04 0.270 73,155,200 +980,000 1.81% 19,751,904
2018-06-05 2018-06-01 0.275 72,175,200 -68,000 1.79% 19,848,180
2018-06-04 2018-05-31 0.270 72,243,200 +444,000 1.79% 19,505,664
2018-06-01 2018-05-30 0.265 71,799,200 +1,000,000 1.78% 19,026,788
2018-05-31 2018-05-29 0.270 70,799,200 -524,000 1.75% 19,115,784
2018-05-30 2018-05-28 0.270 71,323,200 +952,000 1.74% 19,257,264
2018-05-29 2018-05-25 0.270 70,371,200 -936,000 1.72% 19,000,224
2018-05-28 2018-05-24 0.270 71,307,200 +1,728,000 1.74% 19,252,944
2018-05-25 2018-05-23 0.275 69,579,200 +136,000 1.70% 19,134,280
2018-05-17 2018-05-15 0.285 69,443,200 -448,000 1.70% 19,791,312
2018-05-16 2018-05-14 0.275 69,891,200 +448,000 1.71% 19,220,080
2018-05-10 2018-05-08 0.275 69,443,200 -500,000 1.70% 19,096,880
2018-03-22 2018-03-20 0.300 69,943,200 +200,000 1.67% 20,982,960
2018-03-09 2018-03-07 0.315 69,743,200 -1,052,000 1.66% 21,969,108
2018-03-07 2018-03-05 0.310 70,795,200 -4,000 1.69% 21,946,512
2018-03-06 2018-03-02 0.320 70,799,200 -504,000 1.69% 22,655,744
2018-03-02 2018-02-28 0.325 71,303,200 -320,000 1.70% 23,173,540
2018-03-01 2018-02-27 0.330 71,623,200 +200,000 1.71% 23,635,656
2018-02-21 2018-02-15 0.270 71,423,200 -120,000 1.70% 19,284,264
2018-02-14 2018-02-12 0.255 71,543,200 -876,000 1.71% 18,243,516
2018-02-07 2018-02-05 0.280 72,419,200 -1,564,000 1.73% 20,277,376
2018-02-06 2018-02-02 0.285 73,983,200 -200,000 1.76% 21,085,212
2018-02-05 2018-02-01 0.285 74,183,200 +500,000 1.77% 21,142,212
2018-02-02 2018-01-31 0.285 73,683,200 -168,000 1.76% 20,999,712
2018-02-01 2018-01-30 0.285 73,851,200 -852,000 1.76% 21,047,592
2018-01-26 2018-01-24 0.290 74,703,200 +1,500,000 1.78% 21,663,928
2018-01-25 2018-01-23 0.285 73,203,200 +584,000 1.75% 20,862,912
2018-01-24 2018-01-22 0.290 72,619,200 +1,000,000 1.73% 21,059,568
2018-01-19 2018-01-17 0.295 71,619,200 +224,000 1.71% 21,127,664
2018-01-17 2018-01-15 0.290 71,395,200 -4,000 1.70% 20,704,608
2018-01-11 2018-01-09 0.295 71,399,200 +120,000 1.70% 21,062,764
2018-01-10 2018-01-08 0.295 71,279,200 +160,000 1.70% 21,027,364
2018-01-08 2018-01-04 0.305 71,119,200 +160,000 1.70% 21,691,356
2017-12-15 2017-12-13 0.300 70,959,200 +200,000 1.69% 21,287,760
2017-12-14 2017-12-12 0.300 70,759,200 -20,000 1.69% 21,227,760
2017-12-13 2017-12-11 0.310 70,779,200 +24,000 1.69% 21,941,552
2017-12-12 2017-12-08 0.295 70,755,200 -200,000 1.69% 20,872,784
2017-12-07 2017-12-05 0.300 70,955,200 -160,000 1.69% 21,286,560
2017-11-30 2017-11-28 0.295 71,115,200 -336,000 1.70% 20,978,984
2017-11-28 2017-11-24 0.295 71,451,200 -160,000 1.70% 21,078,104
2017-11-27 2017-11-23 0.295 71,611,200 +200,000 1.71% 21,125,304
2017-11-24 2017-11-22 0.290 71,411,200 +200,000 1.70% 20,709,248
2017-11-23 2017-11-21 0.295 71,211,200 +4,000 1.70% 21,007,304
2017-11-22 2017-11-20 0.290 71,207,200 -160,000 1.70% 20,650,088
2017-11-21 2017-11-17 0.290 71,367,200 -36,000 1.70% 20,696,488
2017-11-17 2017-11-15 0.290 71,403,200 +240,000 1.70% 20,706,928
2017-11-16 2017-11-14 0.295 71,163,200 -4,000 1.70% 20,993,144
2017-11-14 2017-11-10 0.295 71,167,200 +660,000 1.70% 20,994,324
2017-11-09 2017-11-07 0.295 70,507,200 -300,000 1.68% 20,799,624
2017-11-08 2017-11-06 0.300 70,807,200 +444,000 1.69% 21,242,160
2017-11-02 2017-10-31 0.295 70,363,200 +160,000 1.68% 20,757,144
2017-10-31 2017-10-27 0.300 70,203,200 -320,000 1.67% 21,060,960
2017-10-30 2017-10-26 0.295 70,523,200 +300,000 1.68% 20,804,344
2017-10-26 2017-10-24 0.300 70,223,200 +160,000 1.67% 21,066,960
2017-10-25 2017-10-23 0.305 70,063,200 -160,000 1.67% 21,369,276
2017-10-24 2017-10-20 0.300 70,223,200 -188,000 1.67% 21,066,960
2017-10-23 2017-10-19 0.300 70,411,200 +300,000 1.68% 21,123,360
2017-10-20 2017-10-18 0.300 70,111,200 +280,000 1.67% 21,033,360
2017-10-19 2017-10-17 0.300 69,831,200 +160,000 1.67% 20,949,360
2017-10-18 2017-10-16 0.305 69,671,200 +160,000 1.66% 21,249,716
2017-10-17 2017-10-13 0.305 69,511,200 +500,000 1.66% 21,200,916
2017-10-13 2017-10-11 0.305 69,011,200 +220,000 1.65% 21,048,416
2017-10-11 2017-10-09 0.305 68,791,200 +112,000 1.64% 20,981,316
2017-09-26 2017-09-22 0.305 68,679,200 -360,000 1.64% 20,947,156
2017-09-22 2017-09-20 0.315 69,039,200 +304,000 1.65% 21,747,348
2017-09-21 2017-09-19 0.295 68,735,200 +204,000 1.64% 20,276,884
2017-09-20 2017-09-18 0.300 68,531,200 +100,000 1.63% 20,559,360
2017-09-12 2017-09-08 0.325 68,431,200 -164,000 1.63% 22,240,140
2017-09-11 2017-09-07 0.325 68,595,200 +304,000 1.64% 22,293,440
2017-09-08 2017-09-06 0.320 68,291,200 +108,000 1.63% 21,853,184
2017-09-07 2017-09-05 0.320 68,183,200 -252,000 1.63% 21,818,624
2017-09-05 2017-09-01 0.325 68,435,200 +296,000 1.63% 22,241,440
2017-08-31 2017-08-29 0.330 68,139,200 -4,000 1.63% 22,485,936
2017-08-29 2017-08-25 0.340 68,143,200 -140,000 1.63% 23,168,688
2017-08-24 2017-08-21 0.325 68,283,200 -4,000 1.63% 22,192,040
2017-08-22 2017-08-18 0.325 68,287,200 -120,000 1.63% 22,193,340
2017-08-21 2017-08-17 0.325 68,407,200 +1,652,000 1.63% 22,232,340
2017-08-18 2017-08-16 0.325 66,755,200 +300,000 1.59% 21,695,440
2017-08-15 2017-08-11 0.320 66,455,200 -180,000 1.58% 21,265,664
2017-08-14 2017-08-10 0.315 66,635,200 +180,000 1.59% 20,990,088
2017-08-10 2017-08-08 0.330 66,455,200 +124,000 1.58% 21,930,216
2017-08-07 2017-08-03 0.340 66,331,200 -168,000 1.58% 22,552,608
2017-08-04 2017-08-02 0.340 66,499,200 -100,000 1.59% 22,609,728
2017-08-03 2017-08-01 0.330 66,599,200 +1,604,000 1.59% 21,977,736
2017-08-01 2017-07-28 0.350 64,995,200 +456,000 1.55% 22,748,320
2017-07-31 2017-07-27 0.360 64,539,200 -164,000 1.54% 23,234,112
2017-07-28 2017-07-26 0.345 64,703,200 +8,000 1.54% 22,322,604
2017-07-27 2017-07-25 0.345 64,695,200 -216,000 1.54% 22,319,844
2017-07-26 2017-07-24 0.345 64,911,200 +100,000 1.55% 22,394,364
2017-07-25 2017-07-21 0.330 64,811,200 -164,000 1.55% 21,387,696
2017-07-24 2017-07-20 0.330 64,975,200 +200,000 1.55% 21,441,816
2017-07-21 2017-07-19 0.340 64,775,200 +315,200 1.54% 22,023,568
2017-07-17 2017-07-13 0.355 64,460,000 -260,000 1.63% 22,883,300
2017-07-14 2017-07-12 0.360 64,720,000 +88,000 1.63% 23,299,200
2017-07-13 2017-07-11 0.350 64,632,000 -148,000 1.63% 22,621,200
2017-07-07 2017-07-05 0.320 64,780,000 +4,000 1.63% 20,729,600
2017-07-06 2017-07-04 0.320 64,776,000 -20,000 1.63% 20,728,320
2017-07-05 2017-07-03 0.330 64,796,000 +200,000 1.64% 21,382,680
2017-07-04 2017-06-30 0.330 64,596,000 +104,000 1.63% 21,316,680
2017-07-03 2017-06-29 0.335 64,492,000 -400,000 1.63% 21,604,820
2017-06-30 2017-06-28 0.320 64,892,000 +200,000 1.64% 20,765,440
2017-06-29 2017-06-27 0.325 64,692,000 +520,000 1.65% 21,024,900
2017-06-27 2017-06-23 0.335 64,172,000 -100,000 1.63% 21,497,620
2017-06-26 2017-06-22 0.335 64,272,000 +300,000 1.63% 21,531,120
2017-06-20 2017-06-16 0.340 63,972,000 -40,000 1.66% 21,750,480
2017-06-16 2017-06-14 0.345 64,012,000 +60,000 1.66% 22,084,140
2017-06-08 2017-06-06 0.365 63,952,000 -144,000 1.66% 23,342,480
2017-06-07 2017-06-05 0.355 64,096,000 +200,000 1.66% 22,754,080
2017-06-06 2017-06-02 0.365 63,896,000 +40,000 1.66% 23,322,040
2017-06-05 2017-06-01 0.375 63,856,000 -100,000 1.65% 23,946,000
2017-06-02 2017-05-31 0.390 63,956,000 +60,000 1.66% 24,942,840
2017-05-31 2017-05-26 0.365 63,896,000 -160,000 1.66% 23,322,040
2017-05-29 2017-05-25 0.340 64,056,000 -200,000 1.66% 21,779,040
2017-05-25 2017-05-23 0.335 64,256,000 +300,000 1.68% 21,525,760
2017-05-22 2017-05-18 0.355 63,956,000 +144,000 1.67% 22,704,380
2017-05-16 2017-05-12 0.360 63,812,000 +40,000 1.66% 22,972,320
2017-05-12 2017-05-10 0.355 63,772,000 -200,000 1.67% 22,639,060
2017-05-11 2017-05-09 0.360 63,972,000 -100,000 1.68% 23,029,920
2017-05-08 2017-05-04 0.360 64,072,000 -1,140,000 1.68% 23,065,920
2017-05-02 2017-04-27 0.365 65,212,000 +92,000 1.71% 23,802,380
2017-04-28 2017-04-26 0.350 65,120,000 -448,000 1.71% 22,792,000
2017-04-26 2017-04-24 0.365 65,568,000 -140,000 1.73% 23,932,320
2017-04-13 2017-04-11 0.375 65,708,000 +48,000 1.73% 24,640,500
2017-04-12 2017-04-10 0.380 65,660,000 -160,000 1.73% 24,950,800
2017-04-10 2017-04-06 0.380 65,820,000 +100,000 1.73% 25,011,600
2017-04-07 2017-04-05 0.395 65,720,000 +40,000 1.73% 25,959,400
2017-04-06 2017-04-03 0.410 65,680,000 +344,000 1.73% 26,928,800
2017-04-05 2017-03-31 0.405 65,336,000 -20,000 1.72% 26,461,080
2017-03-31 2017-03-29 0.390 65,356,000 -80,000 1.72% 25,488,840
2017-03-29 2017-03-27 0.400 65,436,000 -196,000 1.73% 26,174,400
2017-03-28 2017-03-24 0.405 65,632,000 +1,616,000 1.73% 26,580,960
2017-03-27 2017-03-23 0.370 64,016,000 +152,000 1.69% 23,685,920
2017-03-24 2017-03-22 0.375 63,864,000 +92,000 1.69% 23,949,000
2017-03-23 2017-03-21 0.345 63,772,000 +152,000 1.69% 22,001,340
2017-03-22 2017-03-20 0.365 63,620,000 -112,000 1.68% 23,221,300
2017-03-16 2017-03-14 0.385 63,732,000 +1,932,000 1.68% 24,536,820
2017-03-14 2017-03-10 0.390 61,800,000 +200,000 1.63% 24,102,000
2017-03-13 2017-03-09 0.395 61,600,000 -120,000 1.63% 24,332,000
2017-03-10 2017-03-08 0.400 61,720,000 +440,000 1.63% 24,688,000
2017-03-09 2017-03-07 0.410 61,280,000 -100,000 1.62% 25,124,800
2017-03-07 2017-03-03 0.405 61,380,000 -280,000 1.62% 24,858,900
2017-03-06 2017-03-02 0.405 61,660,000 -360,000 1.63% 24,972,300
2017-03-03 2017-03-01 0.410 62,020,000 -20,000 1.64% 25,428,200
2017-03-02 2017-02-28 0.405 62,040,000 +100,000 1.64% 25,126,200
2017-03-01 2017-02-27 0.415 61,940,000 +24,000 1.64% 25,705,100
2017-02-28 2017-02-24 0.420 61,916,000 +100,000 1.64% 26,004,720
2017-02-24 2017-02-22 0.415 61,816,000 -200,000 1.63% 25,653,640
2017-02-23 2017-02-21 0.420 62,016,000 -200,000 1.64% 26,046,720
2017-02-22 2017-02-20 0.440 62,216,000 +604,000 1.65% 27,375,040
2017-02-21 2017-02-17 0.445 61,612,000 +300,000 1.63% 27,417,340
2017-02-20 2017-02-16 0.420 61,312,000 -816,000 1.62% 25,751,040
2017-02-17 2017-02-15 0.405 62,128,000 +88,000 1.64% 25,161,840
2017-02-16 2017-02-14 0.400 62,040,000 +212,000 1.64% 24,816,000
2017-02-14 2017-02-10 0.400 61,828,000 +852,000 1.63% 24,731,200
2017-02-10 2017-02-08 0.390 60,976,000 +100,000 1.61% 23,780,640
2017-02-08 2017-02-06 0.395 60,876,000 -900,000 1.61% 24,046,020
2017-02-07 2017-02-03 0.430 61,776,000 +444,000 1.63% 26,563,680
2017-02-06 2017-02-02 0.425 61,332,000 -324,000 1.62% 26,066,100
2017-02-03 2017-02-01 0.475 61,656,000 +184,000 1.63% 29,286,600
2017-02-02 2017-01-27 0.455 61,472,000 +44,000 1.63% 27,969,760
2017-02-01 2017-01-25 0.420 61,428,000 +100,000 1.93% 25,799,760
2017-01-25 2017-01-23 0.420 61,328,000 -284,000 1.92% 25,757,760
2017-01-23 2017-01-19 0.370 61,612,000 -460,000 1.93% 22,796,440
2017-01-18 2017-01-16 0.365 62,072,000 +24,000 1.95% 22,656,280
2017-01-17 2017-01-13 0.360 62,048,000 -200,000 1.95% 22,337,280
2017-01-16 2017-01-12 0.350 62,248,000 -160,000 1.95% 21,786,800
2017-01-13 2017-01-11 0.345 62,408,000 -436,000 1.96% 21,530,760
2017-01-12 2017-01-10 0.350 62,844,000 -60,000 1.97% 21,995,400
2017-01-11 2017-01-09 0.345 62,904,000 -276,000 1.97% 21,701,880
2017-01-10 2017-01-06 0.330 63,180,000 +108,000 1.98% 20,849,400
2017-01-09 2017-01-05 0.340 63,072,000 +376,000 1.98% 21,444,480
2017-01-05 2017-01-03 0.310 62,696,000 +200,000 1.97% 19,435,760
2016-12-28 2016-12-22 0.310 62,496,000 -40,000 1.96% 19,373,760
2016-12-23 2016-12-21 0.305 62,536,000 +100,000 1.96% 19,073,480
2016-12-22 2016-12-20 0.310 62,436,000 -100,000 1.96% 19,355,160
2016-12-15 2016-12-13 0.325 62,536,000 +100,000 1.96% 20,324,200
2016-12-14 2016-12-12 0.320 62,436,000 -16,000 1.96% 19,979,520
2016-12-06 2016-12-02 0.330 62,452,000 -32,000 1.96% 20,609,160
2016-12-05 2016-12-01 0.335 62,484,000 -100,000 1.96% 20,932,140
2016-12-02 2016-11-30 0.325 62,584,000 +400,000 1.96% 20,339,800
2016-11-29 2016-11-25 0.310 62,184,000 -248,000 1.95% 19,277,040
2016-11-25 2016-11-23 0.325 62,432,000 -40,000 1.96% 20,290,400
2016-11-24 2016-11-22 0.325 62,472,000 -4,000 1.96% 20,303,400
2016-11-17 2016-11-15 0.300 62,476,000 -96,000 1.96% 18,742,800
2016-11-10 2016-11-08 0.290 62,572,000 -4,000 2.10% 18,145,880
2016-11-09 2016-11-07 0.290 62,576,000 -336,000 2.10% 18,147,040
2016-11-08 2016-11-04 0.295 62,912,000 +160,000 2.11% 18,559,040
2016-11-07 2016-11-03 0.300 62,752,000 +180,000 2.11% 18,825,600
2016-11-03 2016-11-01 0.247 62,572,000 +50,000,000 2.10% 15,455,284
2016-10-31 2016-10-27 0.265 12,572,000 +100,000 0.42% 3,331,580
2016-10-26 2016-10-24 0.270 12,472,000 -100,000 0.42% 3,367,440
2016-10-20 2016-10-18 0.255 12,572,000 +100,000 0.42% 3,205,860
2016-10-17 2016-10-13 0.220 12,472,000 -668,000 0.42% 2,743,840
2016-10-11 2016-10-06 0.211 13,140,000 -300,000 0.44% 2,772,540
2016-10-07 2016-10-05 0.211 13,440,000 -96,000 0.45% 2,835,840
2016-10-06 2016-10-04 0.205 13,536,000 +96,000 0.45% 2,774,880
2016-10-05 2016-10-03 0.207 13,440,000 -100,000 0.45% 2,782,080
2016-09-30 2016-09-28 0.218 13,540,000 -1,008,000 0.45% 2,951,720
2016-09-27 2016-09-23 0.190 14,548,000 -232,000 0.49% 2,764,120
2016-09-26 2016-09-22 0.190 14,780,000 -180,000 0.50% 2,808,200
2016-09-22 2016-09-20 0.188 14,960,000 -60,000 0.50% 2,812,480
2016-09-21 2016-09-19 0.189 15,020,000 -428,000 0.50% 2,838,780
2016-09-20 2016-09-15 0.189 15,448,000 -80,000 0.52% 2,919,672
2016-09-19 2016-09-14 0.189 15,528,000 -20,000 0.52% 2,934,792
2016-09-13 2016-09-09 0.192 15,548,000 +608,000 0.52% 2,985,216
2016-09-12 2016-09-08 0.191 14,940,000 +192,000 0.50% 2,853,540
2016-09-09 2016-09-07 0.191 14,748,000 +200,000 0.50% 2,816,868
2016-09-02 2016-08-31 0.184 14,548,000 -1,900,000 0.49% 2,676,832
2016-09-01 2016-08-30 0.188 16,448,000 -68,000 0.55% 3,092,224
2016-08-31 2016-08-29 0.188 16,516,000 +1,156,000 0.55% 3,105,008
2016-08-26 2016-08-24 0.195 15,360,000 -120,000 0.52% 2,995,200
2016-08-23 2016-08-19 0.196 15,480,000 -1,040,000 0.52% 3,034,080
2016-08-16 2016-08-12 0.187 16,520,000 +200,000 0.55% 3,089,240
2016-08-11 2016-08-09 0.188 16,320,000 -276,000 0.55% 3,068,160
2016-08-10 2016-08-08 0.186 16,596,000 -108,000 0.56% 3,086,856
2016-08-05 2016-08-03 0.186 16,704,000 -400,000 0.56% 3,106,944
2016-08-03 2016-07-29 0.185 17,104,000 -4,000 0.57% 3,164,240
2016-07-26 2016-07-22 0.188 17,108,000 +400,000 0.57% 3,216,304
2016-07-25 2016-07-21 0.190 16,708,000 -508,000 0.56% 3,174,520
2016-07-21 2016-07-19 0.191 17,216,000 -8,000 0.58% 3,288,256
2016-07-20 2016-07-18 0.193 17,224,000 +304,000 0.58% 3,324,232
2016-07-18 2016-07-14 0.196 16,920,000 -220,000 0.57% 3,316,320
2016-07-15 2016-07-13 0.194 17,140,000 -88,000 0.58% 3,325,160
2016-07-14 2016-07-12 0.192 17,228,000 -272,000 0.58% 3,307,776
2016-07-13 2016-07-11 0.194 17,500,000 -248,000 0.59% 3,395,000
2016-07-11 2016-07-07 0.192 17,748,000 -100,000 0.60% 3,407,616
2016-07-08 2016-07-06 0.191 17,848,000 -220,000 0.60% 3,408,968
2016-07-06 2016-07-04 0.193 18,068,000 -12,000 0.61% 3,487,124
2016-07-04 2016-06-29 0.194 18,080,000 -152,000 0.61% 3,507,520
2016-06-30 2016-06-28 0.192 18,232,000 -100,000 0.61% 3,500,544
2016-06-29 2016-06-27 0.193 18,332,000 +192,000 0.62% 3,538,076
2016-06-28 2016-06-24 0.193 18,140,000 +60,000 0.61% 3,501,020
2016-06-24 2016-06-22 0.196 18,080,000 -1,308,000 0.61% 3,543,680
2016-06-17 2016-06-15 0.195 19,388,000 -692,000 0.65% 3,780,660
2016-06-16 2016-06-14 0.192 20,080,000 +84,000 0.67% 3,855,360
2016-06-15 2016-06-13 0.192 19,996,000 +200,000 0.67% 3,839,232
2016-06-13 2016-06-08 0.194 19,796,000 +108,000 0.66% 3,840,424
2016-06-10 2016-06-07 0.196 19,688,000 +308,000 0.66% 3,858,848
2016-05-30 2016-05-26 0.196 19,380,000 -400,000 0.65% 3,798,480
2016-05-27 2016-05-25 0.191 19,780,000 +88,000 0.66% 3,777,980
2016-05-23 2016-05-19 0.200 19,692,000 -116,000 0.66% 3,938,400
2016-05-17 2016-05-13 0.192 19,808,000 +4,000 0.67% 3,803,136
2016-05-12 2016-05-10 0.200 19,804,000 -200,000 0.77% 3,960,800
2016-05-11 2016-05-09 0.194 20,004,000 +100,000 0.78% 3,880,776
2016-05-10 2016-05-06 0.205 19,904,000 +652,000 0.77% 4,080,320
2016-05-09 2016-05-05 0.206 19,252,000 +900,000 0.75% 3,965,912
2016-05-06 2016-05-04 0.204 18,352,000 +748,000 0.71% 3,743,808
2016-05-05 2016-05-03 0.199 17,604,000 +300,000 0.69% 3,503,196
2016-05-04 2016-04-29 0.200 17,304,000 -1,836,000 0.67% 3,460,800
2016-05-03 2016-04-28 0.196 19,140,000 -1,680,000 0.74% 3,751,440
2016-04-28 2016-04-26 0.198 20,820,000 -3,200,000 0.81% 4,122,360
2016-04-26 2016-04-22 0.209 24,020,000 +52,000 0.93% 5,020,180
2016-04-25 2016-04-21 0.210 23,968,000 +428,000 0.93% 5,033,280
2016-04-22 2016-04-20 0.207 23,540,000 -1,608,000 0.92% 4,872,780
2016-04-21 2016-04-19 0.196 25,148,000 -120,000 0.98% 4,929,008
2016-04-19 2016-04-15 0.196 25,268,000 -40,000 0.98% 4,952,528
2016-04-18 2016-04-14 0.198 25,308,000 -320,000 0.99% 5,010,984
2016-04-13 2016-04-11 0.198 25,628,000 +1,236,000 1.00% 5,074,344
2016-04-12 2016-04-08 0.208 24,392,000 -4,440,000 0.95% 5,073,536
2016-04-08 2016-04-06 0.295 28,832,000 -4,464,000 1.12% 8,505,440
2016-04-07 2016-04-05 0.345 33,296,000 +1,684,000 1.30% 11,487,120
2016-04-06 2016-04-01 0.335 31,612,000 +12,000 1.23% 10,590,020
2016-04-05 2016-03-31 0.340 31,600,000 +260,000 1.23% 10,744,000
2016-04-01 2016-03-30 0.335 31,340,000 -120,000 1.22% 10,498,900
2016-03-31 2016-03-29 0.320 31,460,000 -440,000 1.22% 10,067,200
2016-03-30 2016-03-24 0.330 31,900,000 +276,000 1.24% 10,527,000
2016-03-29 2016-03-23 0.320 31,624,000 +108,000 1.23% 10,119,680
2016-03-24 2016-03-22 0.340 31,516,000 +6,236,000 1.23% 10,715,440
2016-03-23 2016-03-21 0.300 25,280,000 +812,000 0.98% 7,584,000
2016-03-22 2016-03-18 0.270 24,468,000 +160,000 0.95% 6,606,360
2016-03-21 2016-03-17 0.270 24,308,000 +40,000 0.95% 6,563,160
2016-03-14 2016-03-10 0.275 24,268,000 +8,000 0.94% 6,673,700
2016-03-10 2016-03-08 0.285 24,260,000 +12,000 0.94% 6,914,100
2016-03-07 2016-03-03 0.280 24,248,000 +300,000 0.94% 6,789,440
2016-03-03 2016-03-01 0.255 23,948,000 +120,000 0.93% 6,106,740
2016-03-02 2016-02-29 0.255 23,828,000 +88,000 0.93% 6,076,140
2016-02-26 2016-02-24 0.260 23,740,000 -684,000 0.92% 6,172,400
2016-02-25 2016-02-23 0.250 24,424,000 -484,000 0.95% 6,106,000
2016-02-18 2016-02-16 0.250 24,908,000 -32,000 0.97% 6,227,000
2016-02-16 2016-02-12 0.245 24,940,000 -260,000 0.97% 6,110,300
2016-02-12 2016-02-05 0.255 25,200,000 +1,144,000 0.98% 6,426,000
2016-02-11 2016-02-04 0.270 24,056,000 -84,000 0.94% 6,495,120
2016-02-05 2016-02-03 0.270 24,140,000 -400,000 0.94% 6,517,800
2016-02-04 2016-02-02 0.270 24,540,000 +800,000 0.96% 6,625,800
2016-02-03 2016-02-01 0.285 23,740,000 +300,000 0.92% 6,765,900
2016-01-29 2016-01-27 0.280 23,440,000 +140,000 0.91% 6,563,200
2016-01-25 2016-01-21 0.275 23,300,000 -100,000 0.91% 6,407,500
2016-01-22 2016-01-20 0.280 23,400,000 -268,000 0.91% 6,552,000
2016-01-20 2016-01-18 0.285 23,668,000 -88,000 0.92% 6,745,380
2016-01-19 2016-01-15 0.295 23,756,000 -120,000 0.92% 7,008,020
2016-01-18 2016-01-14 0.300 23,876,000 -2,500,000 0.93% 7,162,800
2016-01-15 2016-01-13 0.300 26,376,000 -1,760,000 1.03% 7,912,800
2016-01-14 2016-01-12 0.300 28,136,000 -100,000 1.10% 8,440,800
2016-01-13 2016-01-11 0.300 28,236,000 +160,000 1.10% 8,470,800
2016-01-12 2016-01-08 0.320 28,076,000 +68,000 1.09% 8,984,320
2016-01-11 2016-01-07 0.305 28,008,000 -1,000,000 1.09% 8,542,440
2016-01-08 2016-01-06 0.350 29,008,000 -1,412,000 1.13% 10,152,800
2016-01-04 2015-12-29 0.329 30,420,000 -2,576,000 1.18% 10,022,185
2015-12-30 2015-12-28 0.335 32,996,000 +446,715 1.28% 11,038,119
2015-12-29 2015-12-24 0.329 32,549,285 -544,527 1.28% 10,723,700
2015-12-28 2015-12-22 0.335 33,093,812 -268,317 1.31% 11,070,840
2015-12-23 2015-12-21 0.340 33,362,129 -197,293 1.32% 11,329,700
2015-12-22 2015-12-18 0.340 33,559,422 -248,588 1.32% 11,396,700
2015-12-21 2015-12-17 0.340 33,808,010 +445,881 1.33% 11,481,120
2015-12-17 2015-12-15 0.335 33,362,129 -71,025 1.32% 11,160,600
2015-12-14 2015-12-10 0.335 33,433,154 -197,293 1.32% 11,184,360
2015-12-01 2015-11-27 0.375 33,630,447 -59,187 1.33% 12,614,040
2015-11-30 2015-11-26 0.370 33,689,634 -394,585 1.33% 12,465,480
2015-11-26 2015-11-24 0.370 34,084,219 -591,877 1.34% 12,611,480
2015-11-25 2015-11-23 0.360 34,676,096 +98,646 1.37% 12,478,960
2015-11-24 2015-11-20 0.335 34,577,450 -690,523 1.36% 11,567,160
2015-11-20 2015-11-18 0.335 35,267,973 -966,732 1.39% 11,798,160
2015-11-19 2015-11-17 0.309 36,234,705 -1,775,631 1.43% 11,203,260
2015-11-17 2015-11-13 0.304 38,010,336 -473,502 1.50% 11,559,600
2015-11-13 2015-11-11 0.299 38,483,838 +98,647 1.52% 11,508,540
2015-11-10 2015-11-06 0.294 38,385,191 +59,187 1.51% 11,284,480
2015-11-06 2015-11-04 0.314 38,326,004 -197,292 1.90% 12,044,120
2015-11-05 2015-11-03 0.314 38,523,296 -1,972,923 1.91% 12,106,120
2015-11-04 2015-11-02 0.309 40,496,219 +51,296 2.00% 12,520,860
2015-11-03 2015-10-30 0.309 40,444,923 -209,130 2.00% 12,505,000
2015-11-02 2015-10-29 0.314 40,654,053 +394,585 2.01% 12,775,720
2015-10-30 2015-10-28 0.319 40,259,468 -611,606 1.99% 12,855,780
2015-10-27 2015-10-23 0.324 40,871,074 -98,647 2.02% 13,258,240
2015-10-14 2015-10-12 0.329 40,969,721 -8,661,132 2.03% 13,497,900
2015-10-12 2015-10-08 0.314 49,630,853 +394,585 2.46% 15,596,720
2015-10-08 2015-10-06 0.309 49,236,268 +4,561,398 2.44% 15,223,160
2015-10-07 2015-10-05 0.304 44,674,870 +3,946 2.21% 13,586,400
2015-10-06 2015-10-02 0.304 44,670,924 -493,231 2.21% 13,585,200
2015-10-05 2015-09-30 0.284 45,164,155 +118,375 2.23% 12,819,520
2015-10-02 2015-09-29 0.279 45,045,780 +2,170,216 2.23% 12,557,600
2015-09-30 2015-09-25 0.264 42,875,564 +130,213 2.12% 11,300,640
2015-09-25 2015-09-23 0.258 42,745,351 +789,169 2.11% 11,049,660
2015-09-24 2015-09-22 0.274 41,956,182 -118,376 2.08% 11,483,640
2015-09-18 2015-09-16 0.279 42,074,558 +1,972,924 2.08% 11,729,300
2015-09-17 2015-09-15 0.258 40,101,634 +118,375 1.98% 10,366,260
2015-09-15 2015-09-11 0.274 39,983,259 +197,292 1.98% 10,943,640
2015-09-14 2015-09-10 0.253 39,785,967 -157,834 1.97% 10,083,000
2015-09-11 2015-09-09 0.258 39,943,801 +256,480 1.98% 10,325,460
2015-09-09 2015-09-07 0.251 39,687,321 -177,563 1.96% 9,977,536
2015-09-08 2015-09-04 0.253 39,864,884 +98,646 1.97% 10,103,000
2015-09-02 2015-08-31 0.258 39,766,238 -157,833 1.97% 10,279,560
2015-09-01 2015-08-28 0.274 39,924,071 +177,563 1.97% 10,927,440
2015-08-28 2015-08-26 0.274 39,746,508 -335,397 1.97% 10,878,840
2015-08-27 2015-08-25 0.264 40,081,905 +118,375 1.98% 10,564,320
2015-08-26 2015-08-24 0.289 39,963,530 -303,830 1.98% 11,545,920
2015-08-25 2015-08-21 0.345 40,267,360 -7,892 1.99% 13,878,800
2015-08-24 2015-08-20 0.345 40,275,252 -386,693 1.99% 13,881,520
2015-08-21 2015-08-19 0.340 40,661,945 +197,293 2.01% 13,808,700
2015-08-20 2015-08-18 0.350 40,464,652 +591,877 2.00% 14,151,900
2015-08-18 2015-08-14 0.350 39,872,775 +98,646 1.97% 13,944,900
2015-08-17 2015-08-13 0.340 39,774,129 -110,484 1.97% 13,507,200
2015-08-12 2015-08-10 0.340 39,884,613 +78,917 1.97% 13,544,720
2015-08-07 2015-08-05 0.345 39,805,696 +157,834 1.97% 13,719,680
2015-08-05 2015-08-03 0.360 39,647,862 -520,852 1.96% 14,268,160
2015-08-03 2015-07-30 0.385 40,168,714 -453,772 1.99% 15,473,600
2015-07-31 2015-07-29 0.370 40,622,486 -82,863 2.01% 15,030,700
2015-07-30 2015-07-28 0.370 40,705,349 +114,430 2.01% 15,061,360
2015-07-29 2015-07-27 0.370 40,590,919 +568,201 2.01% 15,019,020
2015-07-28 2015-07-24 0.421 40,022,718 -315,667 1.98% 16,837,380
2015-07-27 2015-07-23 0.426 40,338,385 -295,939 2.00% 17,174,640
2015-07-24 2015-07-22 0.436 40,634,324 +157,834 2.01% 17,712,560
2015-07-22 2015-07-20 0.421 40,476,490 +39,459 2.00% 17,028,280
2015-07-21 2015-07-17 0.431 40,437,031 -505,069 2.00% 17,421,600
2015-07-20 2015-07-16 0.436 40,942,100 -9,241,171 2.03% 17,846,720
2015-07-17 2015-07-15 0.421 50,183,271 +1,605,959 2.48% 21,111,880
2015-07-16 2015-07-14 0.456 48,577,312 -1,404,721 2.40% 22,159,800
2015-07-15 2015-07-13 0.416 49,982,033 +1,014,082 2.47% 20,773,880
2015-07-14 2015-07-10 0.324 48,967,951 +493,231 2.42% 15,884,800
2015-07-13 2015-07-09 0.304 48,474,720 -63,134 2.40% 14,742,000
2015-07-08 2015-07-06 0.258 48,537,854 +197,293 2.40% 12,547,020
2015-07-07 2015-07-03 0.345 48,340,561 +86,808 2.39% 16,661,360
2015-07-03 2015-06-30 0.411 48,253,753 +556,365 2.39% 19,810,980
2015-07-02 2015-06-29 0.405 47,697,388 +1,085,107 2.36% 19,340,800
2015-06-30 2015-06-26 0.426 46,612,281 +295,939 2.31% 19,845,840
2015-06-29 2015-06-25 0.436 46,316,342 -3,590,720 2.29% 20,189,360
2015-06-26 2015-06-24 0.451 49,907,062 -110,484 2.47% 22,513,440
2015-06-25 2015-06-23 0.482 50,017,546 -98,646 2.47% 24,084,400
2015-06-24 2015-06-22 0.482 50,116,192 +493,231 2.48% 24,131,900
2015-06-23 2015-06-19 0.482 49,622,961 +887,815 2.45% 23,894,400
2015-06-22 2015-06-18 0.502 48,735,146 +4,892,849 2.41% 24,454,980
2015-06-17 2015-06-15 0.492 43,842,297 +982,516 2.17% 21,555,340
2015-06-16 2015-06-12 0.466 42,859,781 -165,725 2.50% 19,986,080
2015-06-15 2015-06-11 0.451 43,025,506 -958,841 2.51% 19,409,120
2015-06-12 2015-06-10 0.446 43,984,347 +98,646 2.57% 19,618,720
2015-06-11 2015-06-09 0.471 43,885,701 +820,736 2.56% 20,686,920
2015-06-10 2015-06-08 0.507 43,064,965 +583,985 2.51% 21,828,000
2015-06-09 2015-06-05 0.502 42,480,980 +2,825,226 2.48% 21,316,680
2015-06-08 2015-06-04 0.451 39,655,754 +6,179,195 2.32% 17,889,000
2015-06-05 2015-06-03 0.461 33,476,559 -1,515,205 1.95% 15,440,880
2015-06-04 2015-06-02 0.441 34,991,764 -59,187 2.04% 15,430,320
2015-06-03 2015-06-01 0.441 35,050,951 +828,627 2.05% 15,456,420
2015-06-02 2015-05-29 0.431 34,222,324 +315,668 2.00% 14,744,100
2015-06-01 2015-05-28 0.431 33,906,656 -611,606 1.98% 14,608,100
2015-05-29 2015-05-27 0.441 34,518,262 +804,952 2.02% 15,221,520
2015-05-28 2015-05-26 0.451 33,713,310 +197,293 1.97% 15,208,320
2015-05-27 2015-05-22 0.441 33,516,017 +157,834 1.96% 14,779,560
2015-05-26 2015-05-21 0.441 33,358,183 -27,621 1.95% 14,709,960
2015-05-22 2015-05-20 0.451 33,385,804 +954,894 1.95% 15,060,580
2015-05-21 2015-05-19 0.482 32,430,910 -252,534 1.89% 15,616,100
2015-05-20 2015-05-18 0.497 32,683,444 -177,563 1.91% 16,234,680
2015-05-19 2015-05-15 0.476 32,861,007 -986,461 1.92% 15,656,640
2015-05-18 2015-05-14 0.431 33,847,468 -197,293 1.98% 14,582,600
2015-05-15 2015-05-13 0.421 34,044,761 -2,904,142 1.99% 14,322,480
2015-05-14 2015-05-12 0.421 36,948,903 +986,461 2.16% 15,544,240
2015-05-12 2015-05-08 0.431 35,962,442 +4,439,077 2.10% 15,493,800
2015-05-11 2015-05-07 0.451 31,523,365 +749,711 1.84% 14,220,420
2015-05-08 2015-05-06 0.451 30,773,654 -98,646 1.80% 13,882,220
2015-05-07 2015-05-05 0.451 30,872,300 +1,124,566 2.00% 13,926,720
2015-05-06 2015-05-04 0.471 29,747,734 +197,292 1.93% 14,022,540
2015-05-05 2015-04-30 0.497 29,550,442 -789,169 1.91% 14,678,440
2015-05-04 2015-04-29 0.471 30,339,611 +197,292 1.96% 14,301,540
2015-04-30 2015-04-28 0.492 30,142,319 -789,169 1.95% 14,819,660
2015-04-29 2015-04-27 0.492 30,931,488 -295,938 2.00% 15,207,660
2015-04-28 2015-04-24 0.471 31,227,426 -35,513 2.02% 14,720,040
2015-04-27 2015-04-23 0.476 31,262,939 -213,076 2.02% 14,895,240
2015-04-24 2015-04-22 0.421 31,476,015 -31,567 2.04% 13,241,820
2015-04-23 2015-04-21 0.416 31,507,582 -449,826 2.04% 13,095,400
2015-04-22 2015-04-20 0.405 31,957,408 +749,711 2.07% 12,958,400
2015-04-21 2015-04-17 0.426 31,207,697 +666,848 2.02% 13,287,120
2015-04-20 2015-04-16 0.390 30,540,849 -2,268,862 1.98% 11,919,600
2015-04-17 2015-04-15 0.395 32,809,711 +1,124,566 2.12% 12,971,400
2015-04-16 2015-04-14 0.324 31,685,145 +197,293 2.05% 10,278,400
2015-04-15 2015-04-13 0.345 31,487,852 +1,045,649 2.04% 10,852,800
2015-04-14 2015-04-10 0.314 30,442,203 +544,527 1.97% 9,566,600
2015-04-10 2015-04-08 0.299 29,897,676 -98,646 1.94% 8,940,860
2015-04-08 2015-04-01 0.294 29,996,322 +94,700 1.94% 8,818,320
2015-04-02 2015-03-31 0.284 29,901,622 +173,617 1.94% 8,487,360
2015-03-30 2015-03-26 0.304 29,728,005 +165,726 1.92% 9,040,800
2015-03-26 2015-03-24 0.309 29,562,279 +39,458 1.91% 9,140,240
2015-03-25 2015-03-23 0.299 29,522,821 -102,592 1.91% 8,828,760
2015-03-24 2015-03-20 0.284 29,625,413 +31,567 1.92% 8,408,960
2015-03-23 2015-03-19 0.289 29,593,846 -1,381,046 1.92% 8,550,000
2015-03-20 2015-03-18 0.294 30,974,892 +311,722 2.00% 9,106,000
2015-03-19 2015-03-17 0.294 30,663,170 +1,748,009 1.98% 9,014,360
2015-03-18 2015-03-16 0.324 28,915,161 -627,389 1.87% 9,379,840
2015-03-06 2015-03-04 0.238 29,542,550 -181,509 1.91% 7,037,780
2015-02-24 2015-02-18 0.241 29,724,059 +39,458 1.92% 7,171,416
2015-02-10 2015-02-06 0.240 29,684,601 -98,646 1.92% 7,131,804
2015-02-09 2015-02-05 0.243 29,783,247 +39,459 1.93% 7,246,080
2015-02-03 2015-01-30 0.242 29,743,788 -23,675 1.93% 7,206,328
2015-01-20 2015-01-16 0.279 29,767,463 +23,675 1.93% 8,298,400
2015-01-19 2015-01-15 0.289 29,743,788 +19,729 1.93% 8,593,320
2015-01-16 2015-01-14 0.284 29,724,059 -8,846,587 1.92% 8,436,960
2015-01-15 2015-01-13 0.304 38,570,646 -3,894,550 2.50% 11,730,000
2015-01-14 2015-01-12 0.304 42,465,196 -2,107,082 2.75% 12,914,400
2015-01-13 2015-01-09 0.319 44,572,278 +31,567 2.88% 14,232,960
2015-01-12 2015-01-08 0.335 44,540,711 -142,051 2.88% 14,900,160
2014-12-30 2014-12-24 0.329 44,682,762 +27,621 2.89% 14,721,200
2014-12-22 2014-12-18 0.329 44,655,141 +31,567 2.89% 14,712,100
2014-12-18 2014-12-16 0.340 44,623,574 -27,621 2.89% 15,154,060
2014-12-16 2014-12-12 0.340 44,651,195 -7,832,505 2.89% 15,163,440
2014-12-15 2014-12-11 0.335 52,483,700 -453,772 3.40% 17,557,320
2014-12-11 2014-12-09 0.329 52,937,472 -4,443,023 3.43% 17,440,800
2014-12-10 2014-12-08 0.345 57,380,495 -4,924,416 3.71% 19,777,120
2014-12-09 2014-12-05 0.355 62,304,911 -8,893,937 4.03% 22,106,000
2014-12-08 2014-12-04 0.365 71,198,848 -7,970,609 4.61% 25,983,360
2014-12-05 2014-12-03 0.370 79,169,457 -8,838,696 5.12% 29,293,440
2014-12-04 2014-12-02 0.375 88,008,153 -6,104,224 5.70% 33,009,920
2014-12-03 2014-12-01 0.380 94,112,377 -5,437,376 6.09% 35,776,500
2014-12-02 2014-11-28 0.370 99,549,753 -1,175,862 6.44% 36,834,340
2014-12-01 2014-11-27 0.395 100,725,615 -2,351,724 6.52% 39,822,120
2014-11-28 2014-11-26 0.385 103,077,339 -718,144 6.67% 39,706,960
2014-11-27 2014-11-25 0.390 103,795,483 +86,809 6.72% 40,509,700
2014-11-26 2014-11-24 0.390 103,708,674 +236,750 6.71% 40,475,820
2014-11-25 2014-11-21 0.395 103,471,924 +236,751 6.70% 40,907,880
2014-11-24 2014-11-20 0.360 103,235,173 -2,339,887 6.68% 37,151,460
2014-11-21 2014-11-19 0.360 105,575,060 -2,466,154 6.83% 37,993,520
2014-11-20 2014-11-18 0.360 108,041,214 +236,751 6.99% 38,881,020
2014-11-18 2014-11-14 0.345 107,804,463 +98,646 6.98% 37,156,560
2014-11-17 2014-11-13 0.335 107,705,817 -1,073,270 6.97% 36,030,720
2014-11-14 2014-11-12 0.390 108,779,087 +98,646 7.04% 42,454,720
2014-11-13 2014-11-11 0.405 108,680,441 -532,689 7.03% 44,068,800
2014-11-12 2014-11-10 0.400 109,213,130 +39,459 7.07% 43,731,240
2014-11-11 2014-11-07 0.411 109,173,671 +106,537 7.07% 44,822,160
2014-11-10 2014-11-06 0.411 109,067,134 -78,916 7.06% 44,778,420
2014-11-07 2014-11-05 0.426 109,146,050 +98,646 7.06% 46,470,480
2014-11-06 2014-11-04 0.436 109,047,404 +2,024,219 7.06% 47,533,920
2014-11-05 2014-11-03 0.411 107,023,185 -149,942 6.93% 43,939,260
2014-11-04 2014-10-31 0.405 107,173,127 +181,509 6.94% 43,457,600
2014-10-31 2014-10-29 0.416 106,991,618 +197,292 6.92% 44,468,600
2014-10-30 2014-10-28 0.416 106,794,326 +761,548 6.91% 44,386,600
2014-10-29 2014-10-27 0.416 106,032,778 +79,086,595 6.86% 44,070,080
2014-10-28 2014-10-24 0.441 26,946,183 -138,105 1.74% 11,882,460
2014-10-27 2014-10-23 0.441 27,084,288 +98,646 1.75% 11,943,360
2014-10-24 2014-10-22 0.441 26,985,642 -50,337,159 1.75% 11,899,860
2014-10-23 2014-10-21 0.426 77,322,801 -39,459 5.00% 32,921,280
2014-10-21 2014-10-17 0.441 77,362,260 +213,076 4.89% 34,114,440
2014-10-20 2014-10-16 0.431 77,149,184 +11,838 4.87% 33,238,400
2014-10-16 2014-10-14 0.476 77,137,346 -142,051 4.87% 36,752,120
2014-10-15 2014-10-13 0.476 77,279,397 -552,418 4.88% 36,819,800
2014-10-14 2014-10-10 0.476 77,831,815 -102,592 4.92% 37,083,000
2014-10-13 2014-10-09 0.492 77,934,407 -3,882,713 4.92% 38,316,940
2014-10-10 2014-10-08 0.547 81,817,120 -41,987,749 5.17% 44,787,600
2014-10-09 2014-10-07 0.537 123,804,869 -2,833,117 7.82% 66,517,120
2014-10-08 2014-10-06 0.507 126,637,986 +1,321,858 8.00% 64,188,000
2014-10-07 2014-10-03 0.507 125,316,128 +1,096,945 7.92% 63,518,000
2014-10-06 2014-09-30 0.507 124,219,183 +1,602,014 7.85% 62,962,000
2014-10-03 2014-09-29 0.507 122,617,169 +201,238 7.75% 62,150,000
2014-09-30 2014-09-26 0.517 122,415,931 +2,339,887 7.73% 63,288,960
2014-09-29 2014-09-25 0.517 120,076,044 +3,799,850 7.59% 62,079,240
2014-09-26 2014-09-24 0.517 116,276,194 +5,007,278 7.35% 60,114,720
2014-09-25 2014-09-23 0.517 111,268,916 +2,185,999 7.03% 57,525,960
2014-09-24 2014-09-22 0.527 109,082,917 +197,292 6.89% 57,501,600
2014-09-19 2014-09-17 0.527 108,885,625 +1,878,223 6.88% 57,397,600
2014-09-18 2014-09-16 0.517 107,007,402 +165,726 6.76% 55,322,760
2014-09-17 2014-09-15 0.537 106,841,676 -47,350 6.75% 57,403,240
2014-09-16 2014-09-12 0.547 106,889,026 -1,156,133 6.75% 58,512,240
2014-09-15 2014-09-11 0.527 108,045,159 +8,412,544 6.83% 56,954,560
2014-09-12 2014-09-10 0.507 99,632,615 +2,722,633 6.29% 50,500,000
2014-09-11 2014-09-08 0.527 96,909,982 +4,083,951 6.12% 51,084,800
2014-09-10 2014-09-05 0.537 92,826,031 +12,745,083 5.86% 49,873,000
2014-09-08 2014-09-04 0.507 80,080,948 +51,296 5.06% 40,590,000
2014-09-05 2014-09-03 0.537 80,029,652 +1,550,718 5.06% 42,997,840
2014-09-04 2014-09-02 0.558 78,478,934 +3,946 4.96% 43,755,800
2014-09-03 2014-09-01 0.568 78,474,988 +769,440 4.96% 44,549,120
2014-09-02 2014-08-29 0.568 77,705,548 -516,906 4.91% 44,112,320
2014-09-01 2014-08-28 0.588 78,222,454 -7,892 4.94% 45,991,680
2014-08-29 2014-08-27 0.618 78,230,346 -3,105,381 4.94% 48,375,440
2014-08-28 2014-08-26 0.639 81,335,727 -797,061 5.14% 51,944,760
2014-08-27 2014-08-25 0.649 82,132,788 -6,317,299 5.19% 53,286,400
2014-08-26 2014-08-22 0.720 88,450,087 +457,718 5.59% 63,661,440
2014-08-25 2014-08-21 0.699 87,992,369 +106,538 5.56% 61,548,000
2014-08-21 2014-08-19 0.740 87,885,831 +5,721,477 5.55% 65,037,160
2014-08-20 2014-08-18 0.740 82,164,354 +8,112,659 5.19% 60,803,160
2014-08-19 2014-08-15 0.699 74,051,695 +118,376 4.68% 51,796,920
2014-08-18 2014-08-14 0.710 73,933,319 +98,646 4.67% 52,463,600
2014-08-15 2014-08-13 0.760 73,834,673 +4,364,106 4.67% 56,136,000
2014-08-13 2014-08-11 0.689 69,470,567 +122,321 4.39% 47,888,320
2014-08-11 2014-08-07 0.740 69,348,246 +280,155 4.38% 51,319,000
2014-08-08 2014-08-06 0.750 69,068,091 +3,338,186 4.36% 51,811,840
2014-08-07 2014-08-05 0.699 65,729,905 -98,646 4.15% 45,976,080
2014-08-05 2014-08-01 0.720 65,828,551 -394,585 4.16% 47,379,720
2014-08-01 2014-07-30 0.720 66,223,136 +197,292 4.18% 47,663,720
2014-07-31 2014-07-29 0.720 66,025,844 +67,080 4.17% 47,521,720
2014-07-30 2014-07-28 0.720 65,958,764 +134,158 4.17% 47,473,440
2014-07-29 2014-07-25 0.750 65,824,606 -986,461 4.16% 49,378,720
2014-07-28 2014-07-24 0.801 66,811,067 -299,884 4.22% 53,505,120
2014-07-25 2014-07-23 0.801 67,110,951 -5,610,994 4.24% 53,745,280
2014-07-24 2014-07-22 0.811 72,721,945 +78,917 4.59% 58,976,000
2014-07-23 2014-07-21 0.791 72,643,028 -335,397 4.59% 57,439,200
2014-07-22 2014-07-18 0.841 72,978,425 -138,104 4.61% 61,403,400
2014-07-21 2014-07-17 0.841 73,116,529 +1,972,923 4.62% 61,519,600
2014-07-18 2014-07-16 0.831 71,143,606 +15,783 4.49% 59,138,400
2014-07-17 2014-07-15 0.862 71,127,823 -1,306,075 4.49% 61,288,400
2014-07-16 2014-07-14 0.872 72,433,898 -2,517,450 4.58% 63,148,080
2014-07-15 2014-07-11 0.862 74,951,348 +240,697 4.74% 64,583,000
2014-07-14 2014-07-10 0.852 74,710,651 -260,426 4.72% 63,618,240
2014-07-11 2014-07-09 0.781 74,971,077 +370,910 4.74% 58,520,000
2014-07-10 2014-07-08 0.781 74,600,167 +248,588 4.71% 58,230,480
2014-07-09 2014-07-07 0.770 74,351,579 +3,393,428 4.70% 57,282,720
2014-07-08 2014-07-04 0.750 70,958,151 -213,076 4.48% 53,229,680
2014-07-07 2014-07-03 0.791 71,171,227 -643,173 4.50% 56,275,440
2014-07-04 2014-07-02 0.791 71,814,400 +335,397 4.87% 56,784,000
2014-07-03 2014-06-30 0.720 71,479,003 +1,834,818 4.85% 51,446,600
2014-07-02 2014-06-27 0.669 69,644,185 +402,477 4.72% 46,596,000
2014-06-30 2014-06-26 0.669 69,241,708 +1,988,706 4.70% 46,326,720
2014-06-27 2014-06-25 0.720 67,253,002 +382,747 4.56% 48,404,960
2014-06-25 2014-06-23 0.710 66,870,255 +30,663,171 4.54% 47,451,600
2014-06-24 2014-06-20 0.710 36,207,084 +359,072 2.46% 25,692,800
2014-06-23 2014-06-19 0.689 35,848,012 +106,538 2.43% 24,711,200
2014-06-20 2014-06-18 0.750 35,741,474 -51,296 2.42% 26,811,680
2014-06-19 2014-06-17 0.770 35,792,770 +197,292 2.43% 27,575,840
2014-06-18 2014-06-16 0.791 35,595,478 +1,061,432 2.41% 28,145,520
2014-06-17 2014-06-13 0.730 34,534,046 +587,932 2.34% 25,205,760
2014-06-16 2014-06-12 0.710 33,946,114 -39,459 2.30% 24,088,400
2014-06-13 2014-06-11 0.699 33,985,573 +1,649,364 2.31% 23,771,880
2014-06-12 2014-06-10 0.679 32,336,209 +1,720,389 2.19% 21,962,600
2014-06-11 2014-06-09 0.699 30,615,820 +193,346 2.08% 21,414,840
2014-06-10 2014-06-06 0.710 30,422,474 +1,045,649 2.06% 21,588,000
2014-06-09 2014-06-05 0.639 29,376,825 +1,061,433 1.99% 18,761,400
2014-06-06 2014-06-04 0.608 28,315,392 +1,377,100 1.92% 17,222,400
2014-06-05 2014-06-03 0.629 26,938,292 +583,986 1.83% 16,930,960
2014-06-04 2014-05-30 0.588 26,354,306 +288,046 1.79% 15,495,280
2014-06-03 2014-05-29 0.598 26,066,260 +741,819 1.77% 15,590,160
2014-05-30 2014-05-28 0.547 25,324,441 +718,144 1.72% 13,862,880
2014-05-29 2014-05-27 0.537 24,606,297 +524,798 1.67% 13,220,320
2014-05-28 2014-05-26 0.517 24,081,499 +303,830 1.63% 12,450,120
2014-05-27 2014-05-23 0.537 23,777,669 +197,292 1.61% 12,775,120
2014-05-26 2014-05-22 0.527 23,580,377 +98,647 1.60% 12,430,080
2014-05-23 2014-05-21 0.537 23,481,730 +651,064 1.59% 12,616,120
2014-05-22 2014-05-20 0.527 22,830,666 -118,375 1.55% 12,034,880
2014-05-20 2014-05-16 0.527 22,949,041 +295,938 1.56% 12,097,280
2014-05-19 2014-05-15 0.527 22,653,103 +276,209 1.54% 11,941,280
2014-05-16 2014-05-14 0.517 22,376,894 +51,296 1.52% 11,568,840
2014-05-15 2014-05-13 0.517 22,325,598 +244,643 1.51% 11,542,320
2014-05-14 2014-05-12 0.517 22,080,955 -3,677,529 1.50% 11,415,840
2014-05-13 2014-05-09 0.487 25,758,484 +414,314 1.75% 12,533,760
2014-05-09 2014-05-07 0.497 25,344,170 +256,480 1.72% 12,589,080
2014-05-08 2014-05-05 0.507 25,087,690 -7,134,090 1.70% 12,716,000
2014-05-05 2014-04-30 0.558 32,221,780 +59,188 2.19% 17,965,200
2014-05-02 2014-04-29 0.568 32,162,592 +236,751 2.18% 18,258,240
2014-04-30 2014-04-28 0.578 31,925,841 -3,946 2.17% 18,447,480
2014-04-24 2014-04-22 0.598 31,929,787 +394,585 2.17% 19,097,120
2014-04-17 2014-04-15 0.588 31,535,202 +824,681 2.14% 18,541,440
2014-04-14 2014-04-10 0.618 30,710,521 +19,730 2.22% 18,990,520
2014-04-11 2014-04-09 0.629 30,690,791 +781,277 2.22% 19,289,440
2014-04-10 2014-04-08 0.629 29,909,514 +63,134 2.16% 18,798,400
2014-04-08 2014-04-04 0.618 29,846,380 +236,750 2.16% 18,456,160
2014-04-07 2014-04-03 0.639 29,609,630 -118,375 2.14% 18,910,080
2014-04-04 2014-04-02 0.558 29,728,005 +591,877 2.15% 16,574,800
2014-04-03 2014-04-01 0.578 29,136,128 +59,188 2.11% 16,835,520
2014-04-02 2014-03-31 0.547 29,076,940 +457,718 2.10% 15,917,040
2014-04-01 2014-03-28 0.537 28,619,222 +3,946 2.07% 15,376,360
2014-03-28 2014-03-26 0.568 28,615,276 +59,187 2.07% 16,244,480
2014-03-27 2014-03-25 0.598 28,556,089 +295,939 2.06% 17,079,320
2014-03-19 2014-03-17 0.639 28,260,150 +43,404 2.04% 18,048,240
2014-03-18 2014-03-14 0.649 28,216,746 +31,567 2.04% 18,306,560
2014-03-17 2014-03-13 0.649 28,185,179 -118,375 2.04% 18,286,080
2014-03-12 2014-03-10 0.669 28,303,554 -2,959,385 2.05% 18,936,720
2014-03-11 2014-03-07 0.689 31,262,939 +98,646 2.26% 21,550,560
2014-03-10 2014-03-06 0.679 31,164,293 -3,969,521 2.25% 21,166,640
2014-03-07 2014-03-05 0.679 35,133,814 -2,884,414 2.54% 23,862,720
2014-03-06 2014-03-04 0.710 38,018,228 -2,750,254 2.75% 26,978,000
2014-03-05 2014-03-03 0.669 40,768,482 -4,569,290 2.95% 27,276,480
2014-03-04 2014-02-28 0.699 45,337,772 -4,387,781 3.28% 31,712,400
2014-03-03 2014-02-27 0.710 49,725,553 -5,011,225 3.59% 35,285,600
2014-02-28 2014-02-26 0.740 54,736,778 -27,621 3.96% 40,506,240
2014-02-27 2014-02-25 0.730 54,764,399 +102,592 3.96% 39,971,520
2014-02-26 2014-02-24 0.699 54,661,807 -5,149,329 3.95% 38,234,280
2014-02-25 2014-02-21 0.730 59,811,136 +291,993 4.32% 43,655,040
2014-02-24 2014-02-20 0.750 59,519,143 +71,025 4.30% 44,648,640
2014-02-21 2014-02-19 0.669 59,448,118 +331,451 4.30% 39,774,240
2014-02-20 2014-02-18 0.629 59,116,667 -122,321 4.27% 37,155,360
2014-02-19 2014-02-17 0.618 59,238,988 -6,739,506 4.28% 36,631,720
2014-02-14 2014-02-12 0.588 65,978,494 +39,459 4.77% 38,792,720
2014-02-13 2014-02-11 0.608 65,939,035 -2,521,396 4.77% 40,106,400
2014-02-12 2014-02-10 0.578 68,460,431 +1,688,822 4.95% 39,558,000
2014-02-11 2014-02-07 0.588 66,771,609 +39,459 4.83% 39,259,040
2014-02-10 2014-02-06 0.558 66,732,150 -19,729 4.82% 37,206,400
2014-02-06 2014-02-04 0.547 66,751,879 +138,104 4.83% 36,540,720
2014-02-04 2014-01-28 0.568 66,613,775 -801,007 4.82% 37,815,680
2014-01-29 2014-01-27 0.558 67,414,782 +46,852,978 4.88% 37,587,000
2014-01-28 2014-01-24 0.588 20,561,804 -710,253 1.49% 12,089,520
2014-01-27 2014-01-23 0.588 21,272,057 +94,701 1.54% 12,507,120
2014-01-24 2014-01-22 0.598 21,177,356 +868,086 1.53% 12,666,120
2014-01-23 2014-01-21 0.629 20,309,270 +157,834 1.47% 12,764,560
2014-01-22 2014-01-20 0.649 20,151,436 +67,079 1.46% 13,073,920
2014-01-21 2014-01-17 0.629 20,084,357 +307,776 1.45% 12,623,200
2014-01-20 2014-01-16 0.618 19,776,581 -2,884,413 1.43% 12,229,280
2014-01-17 2014-01-15 0.517 22,660,994 +1,085,107 1.91% 11,715,720
2014-01-16 2014-01-14 0.527 21,575,887 +2,091,299 1.82% 11,373,440
2014-01-15 2014-01-13 0.527 19,484,588 +777,331 1.65% 10,271,040
2014-01-13 2014-01-09 0.471 18,707,257 +473,502 1.58% 8,818,260
2014-01-09 2014-01-07 0.466 18,233,755 +138,105 1.54% 8,502,640
2014-01-08 2014-01-06 0.441 18,095,650 +43,404 1.53% 7,979,640
2014-01-07 2014-01-03 0.482 18,052,246 -197,292 1.52% 8,692,500
2014-01-06 2014-01-02 0.476 18,249,538 -2,170,216 1.54% 8,695,000
2014-01-02 2013-12-27 0.497 20,419,754 -493,231 1.73% 10,143,000
2013-12-30 2013-12-24 0.492 20,912,985 +197,293 1.77% 10,282,000
2013-12-27 2013-12-20 0.497 20,715,692 +1,748,010 1.75% 10,290,000
2013-12-20 2013-12-18 0.461 18,967,682 -98,647 1.60% 8,748,740
2013-12-17 2013-12-13 0.451 19,066,329 +59,188 1.61% 8,600,960
2013-12-16 2013-12-12 0.446 19,007,141 -295,938 1.61% 8,477,920
2013-12-13 2013-12-11 0.456 19,303,079 +19,729 1.63% 8,805,600
2013-12-12 2013-12-10 0.466 19,283,350 -78,917 1.63% 8,992,080
2013-12-11 2013-12-09 0.476 19,362,267 -11,838 1.64% 9,225,160
2013-12-10 2013-12-06 0.471 19,374,105 -118,375 1.64% 9,132,600
2013-12-09 2013-12-05 0.476 19,492,480 -90,754 1.65% 9,287,200
2013-12-06 2013-12-04 0.471 19,583,234 -682,632 1.65% 9,231,180
2013-12-05 2013-12-03 0.476 20,265,866 -202,753,359 1.71% 9,655,680
2013-12-04 2013-12-02 0.476 223,019,225 -3,200,081 18.84% 106,257,600
2013-12-02 2013-11-28 0.492 226,219,306 -1,183,754 19.11% 111,222,140
2013-11-28 2013-11-26 0.507 227,403,060 -1,574,392 19.21% 115,262,000
2013-11-27 2013-11-25 0.502 228,977,452 -2,442,479 19.34% 114,899,400
2013-11-26 2013-11-22 0.527 231,419,931 -197,292 19.55% 121,989,920
2013-11-25 2013-11-21 0.502 231,617,223 +39,458 19.57% 116,224,020
2013-11-22 2013-11-20 0.482 231,577,765 -4,364,106 19.56% 111,509,100
2013-11-21 2013-11-19 0.492 235,941,871 +197,293 19.93% 116,002,300
2013-11-20 2013-11-18 0.482 235,744,578 -11,423,225 19.91% 113,515,500
2013-11-19 2013-11-15 0.517 247,167,803 -1,724,335 20.88% 127,785,600
2013-11-18 2013-11-14 0.507 248,892,138 +295,939 21.03% 126,154,000
2013-11-15 2013-11-13 0.497 248,596,199 -6,419,892 21.00% 123,483,920
2013-11-14 2013-11-12 0.517 255,016,091 -5,382,134 21.54% 131,843,160
2013-11-13 2013-11-11 0.568 260,398,225 -2,107,082 22.00% 147,824,320
2013-11-12 2013-11-08 0.588 262,505,307 +394,585 22.18% 154,342,640
2013-11-06 2013-11-04 0.588 262,110,722 -469,556 22.14% 154,110,640
2013-11-05 2013-11-01 0.598 262,580,278 -126,267 22.18% 157,048,560
2013-11-04 2013-10-31 0.588 262,706,545 -3,460,507 22.19% 154,460,960
2013-10-31 2013-10-29 0.456 266,167,052 -1,381,046 22.48% 121,419,000
2013-10-30 2013-10-28 0.482 267,548,098 +512,960 22.60% 128,829,500
2013-10-29 2013-10-25 0.507 267,035,138 -1,570,447 22.56% 135,350,000
2013-10-28 2013-10-24 0.558 268,605,585 +1,759,847 22.69% 149,760,600
2013-10-25 2013-10-23 0.537 266,845,738 -5,030,954 22.54% 143,369,240
2013-10-24 2013-10-22 0.547 271,876,692 +1,459,963 22.97% 148,828,320
2013-10-23 2013-10-21 0.578 270,416,729 +1,278,455 22.84% 156,252,960
2013-10-21 2013-10-17 0.588 269,138,274 +3,294,781 22.74% 158,242,560
2013-10-18 2013-10-16 0.598 265,843,493 +209,130 22.46% 159,000,280
2013-10-17 2013-10-15 0.588 265,634,363 +2,529,287 22.44% 156,182,400
2013-10-16 2013-10-11 0.618 263,105,076 +240,697 22.23% 162,696,760
2013-10-15 2013-10-10 0.608 262,864,379 +284,101 22.21% 159,883,200
2013-10-11 2013-10-09 0.558 262,580,278 +209,130 22.18% 146,401,200
2013-10-09 2013-10-07 0.492 262,371,148 +188,433,883 22.16% 128,996,420
2013-10-07 2013-10-03 0.527 73,937,265 -118,376 6.25% 38,975,040
2013-10-04 2013-10-02 0.527 74,055,641 +224,914 6.26% 39,037,440
2013-10-03 2013-09-30 0.537 73,830,727 +46,186,129 6.24% 39,667,320
2013-10-02 2013-09-27 0.487 27,644,598 +461,664 2.34% 13,451,520
2013-09-30 2013-09-26 0.436 27,182,934 -4,450,915 2.30% 11,849,080
2013-09-27 2013-09-25 0.426 31,633,849 +875,978 2.67% 13,468,560
2013-09-25 2013-09-23 0.329 30,757,871 +142,051 2.60% 10,133,500
2013-09-24 2013-09-19 0.340 30,615,820 +31,566 2.59% 10,397,060
2013-09-23 2013-09-18 0.324 30,584,254 -157,833 2.58% 9,921,280
2013-09-19 2013-09-17 0.324 30,742,087 -197,293 2.60% 9,972,480
2013-09-17 2013-09-13 0.324 30,939,380 +27,621 2.61% 10,036,480
2013-09-16 2013-09-12 0.324 30,911,759 +280,155 2.61% 10,027,520
2013-09-13 2013-09-11 0.319 30,631,604 -6,143,682 2.59% 9,781,380
2013-09-12 2013-09-10 0.335 36,775,286 -17,574,799 3.11% 12,302,400
2013-08-23 2013-08-21 0.324 54,350,085 +31,567 4.59% 17,630,720
2013-08-21 2013-08-19 0.329 54,318,518 -98,646 4.59% 17,895,800
2013-08-16 2013-08-13 0.329 54,417,164 -197,293 4.60% 17,928,300
2013-08-15 2013-08-12 0.345 54,614,457 +197,293 4.61% 18,823,760
2013-07-25 2013-07-23 0.304 54,417,164 -19,730 4.60% 16,549,200
2013-07-22 2013-07-18 0.314 54,436,894 -3,945 4.60% 17,107,040
2013-06-25 2013-06-21 0.319 54,440,839 +19,729 4.60% 17,384,220
2013-06-21 2013-06-19 0.329 54,421,110 +130,213 4.60% 17,929,600
2013-06-19 2013-06-17 0.319 54,290,897 +3,946 4.59% 17,336,340
2013-06-18 2013-06-14 0.340 54,286,951 -43,405 4.59% 18,435,720
2013-06-06 2013-06-04 0.395 54,330,356 -19,729 4.59% 21,479,640
2013-06-03 2013-05-30 0.405 54,350,085 +51,296 4.59% 22,038,400
2013-05-24 2013-05-22 0.436 54,298,789 +11,838 4.59% 23,668,920
2013-05-22 2013-05-20 0.441 54,286,951 -98,647 4.59% 23,938,920
2013-05-21 2013-05-16 0.441 54,385,598 -3,945 4.59% 23,982,420
2013-05-20 2013-05-15 0.436 54,389,543 -7,892 4.59% 23,708,480
2013-05-16 2013-05-14 0.436 54,397,435 +15,783 4.60% 23,711,920
2013-05-15 2013-05-13 0.446 54,381,652 -3,946 4.59% 24,256,320
2013-05-14 2013-05-10 0.436 54,385,598 -11,837 4.59% 23,706,760
2013-05-13 2013-05-09 0.441 54,397,435 +15,783 4.60% 23,987,640
2013-05-10 2013-05-08 0.446 54,381,652 +98,646 4.59% 24,256,320
2013-05-09 2013-05-07 0.456 54,283,006 +3,946 4.59% 24,762,600
2013-05-08 2013-05-06 0.421 54,279,060 +94,701 4.59% 22,834,960
2013-05-07 2013-05-03 0.395 54,184,359 -7,892 4.58% 21,421,920
2013-04-29 2013-04-25 0.400 54,192,251 +7,892 4.58% 21,699,720
2013-04-18 2013-04-16 0.385 54,184,359 -19,730 4.58% 20,872,640
2013-04-15 2013-04-11 0.400 54,204,089 +35,513 4.58% 21,704,460
2013-04-12 2013-04-10 0.400 54,168,576 +23,675 4.58% 21,690,240
2013-04-05 2013-04-02 0.416 54,144,901 +197,292 4.57% 22,504,080
2013-04-03 2013-03-28 0.411 53,947,609 +98,647 4.56% 22,148,640
2013-03-26 2013-03-22 0.446 53,848,962 +15,783 4.55% 24,018,720
2013-03-25 2013-03-21 0.461 53,833,179 +15,783 4.55% 24,830,260
2013-03-22 2013-03-20 0.471 53,817,396 -197,292 4.55% 25,368,540
2013-03-21 2013-03-19 0.487 54,014,688 +295,938 4.56% 26,282,880
2013-03-14 2013-03-12 0.527 53,718,750 -149,942 4.54% 28,317,120
2013-03-13 2013-03-11 0.502 53,868,692 +78,917 4.55% 27,030,960
2013-03-12 2013-03-08 0.497 53,789,775 -98,646 4.54% 26,718,720
2013-03-11 2013-03-07 0.507 53,888,421 +71,025 4.55% 27,314,000
2013-03-08 2013-03-06 0.507 53,817,396 -3,946 4.55% 27,278,000
2013-03-07 2013-03-05 0.517 53,821,342 +7,892 4.55% 27,825,600
2013-03-06 2013-03-04 0.507 53,813,450 +78,917 4.55% 27,276,000
2013-03-05 2013-03-01 0.537 53,734,533 +19,729 4.54% 28,870,160
2013-03-04 2013-02-28 0.547 53,714,804 -177,563 4.54% 29,404,080
2013-02-26 2013-02-22 0.568 53,892,367 -39,458 4.55% 30,593,920
2013-02-25 2013-02-21 0.558 53,931,825 +27,621 4.56% 30,069,600
2013-02-22 2013-02-20 0.578 53,904,204 -355,126 4.55% 31,147,080
2013-02-21 2013-02-19 0.558 54,259,330 -394,585 4.58% 30,252,200
2013-02-07 2013-02-05 0.527 54,653,915 -315,668 4.62% 28,810,080
2013-02-06 2013-02-04 0.547 54,969,583 +27,621 4.64% 30,090,960
2013-02-05 2013-02-01 0.547 54,941,962 +236,751 4.64% 30,075,840
2013-02-04 2013-01-31 0.558 54,705,211 -437,989 4.62% 30,500,800
2013-02-01 2013-01-30 0.578 55,143,200 +43,404 4.66% 31,863,000
2013-01-30 2013-01-28 0.537 55,099,796 -39,458 4.65% 29,603,680
2013-01-29 2013-01-25 0.527 55,139,254 -260,426 4.66% 29,065,920
2013-01-28 2013-01-24 0.568 55,399,680 +197,292 4.68% 31,449,600
2013-01-24 2013-01-22 0.568 55,202,388 -98,646 4.66% 31,337,600
2013-01-22 2013-01-18 0.588 55,301,034 -98,646 4.67% 32,514,800
2013-01-21 2013-01-17 0.578 55,399,680 -98,646 4.68% 32,011,200
2013-01-18 2013-01-16 0.588 55,498,326 +31,567 4.69% 32,630,800
2013-01-17 2013-01-15 0.598 55,466,759 -232,805 4.69% 33,174,520
2013-01-16 2013-01-14 0.608 55,699,564 +449,826 4.71% 33,878,400
2013-01-15 2013-01-11 0.578 55,249,738 -138,104 4.67% 31,924,560
2013-01-14 2013-01-10 0.588 55,387,842 -217,022 4.68% 32,565,840
2013-01-11 2013-01-09 0.608 55,604,864 +552,418 4.70% 33,820,800
2013-01-10 2013-01-08 0.547 55,052,446 -114,429 4.65% 30,136,320
2013-01-09 2013-01-07 0.558 55,166,875 -1,073,270 4.66% 30,758,200
2013-01-08 2013-01-04 0.537 56,240,145 -879,924 4.75% 30,216,360
2013-01-07 2013-01-03 0.568 57,120,069 +2,470,100 4.83% 32,426,240
2013-01-04 2013-01-02 0.471 54,649,969 -31,567 4.62% 25,761,000
2013-01-03 2012-12-31 0.451 54,681,536 +43,404 4.62% 24,667,240
2013-01-02 2012-12-27 0.446 54,638,132 -11,837 4.62% 24,370,720
2012-12-28 2012-12-24 0.451 54,649,969 +15,783 4.62% 24,653,000
2012-12-20 2012-12-18 0.466 54,634,186 +63,134 4.62% 25,476,640
2012-12-19 2012-12-17 0.461 54,571,052 -31,567 4.61% 25,170,600
2012-12-18 2012-12-14 0.461 54,602,619 +23,675 4.61% 25,185,160
2012-12-17 2012-12-13 0.446 54,578,944 +78,917 4.61% 24,344,320
2012-12-14 2012-12-12 0.456 54,500,027 +23,675 4.60% 24,861,600
2012-12-13 2012-12-11 0.446 54,476,352 +3,946 4.60% 24,298,560
2012-12-12 2012-12-10 0.451 54,472,406 +11,837 4.60% 24,572,900
2012-12-11 2012-12-07 0.461 54,460,569 +3,946 4.60% 25,119,640
2012-12-07 2012-12-05 0.456 54,456,623 +3,946 4.60% 24,841,800
2012-12-06 2012-12-04 0.451 54,452,677 -15,783 4.60% 24,564,000
2012-12-05 2012-12-03 0.436 54,468,460 +177,563 4.60% 23,742,880
2012-12-04 2012-11-30 0.461 54,290,897 -27,621 4.59% 25,041,380
2012-12-03 2012-11-29 0.471 54,318,518 +27,621 4.59% 25,604,760
2012-11-30 2012-11-28 0.471 54,290,897 -15,784 4.59% 25,591,740
2012-11-28 2012-11-26 0.426 54,306,681 -39,458 4.59% 23,121,840
2012-11-27 2012-11-23 0.426 54,346,139 -15,783 4.59% 23,138,640
2012-11-23 2012-11-21 0.426 54,361,922 +15,783 4.59% 23,145,360
2012-11-21 2012-11-19 0.431 54,346,139 +15,783 4.59% 23,414,100
2012-11-14 2012-11-12 0.451 54,330,356 -382,747 4.59% 24,508,820
2012-11-13 2012-11-09 0.461 54,713,103 +149,942 4.62% 25,236,120
2012-11-12 2012-11-08 0.466 54,563,161 -386,693 4.61% 25,443,520
2012-11-09 2012-11-07 0.492 54,949,854 -7,891 4.64% 27,016,440
2012-11-06 2012-11-02 0.446 54,957,745 +493,231 4.64% 24,513,280
2012-11-02 2012-10-31 0.426 54,464,514 -197,293 4.60% 23,189,040
2012-10-30 2012-10-26 0.426 54,661,807 -19,729 4.62% 23,273,040
2012-10-25 2012-10-22 0.482 54,681,536 +161,780 4.62% 26,330,200
2012-10-22 2012-10-18 0.405 54,519,756 -86,809 4.61% 22,107,200
2012-10-17 2012-10-15 0.380 54,606,565 +15,783 4.61% 20,758,500
2012-10-05 2012-10-03 0.380 54,590,782 -47,350 4.61% 20,752,500
2012-10-04 2012-09-28 0.380 54,638,132 -7,891 4.62% 20,770,500
2012-09-24 2012-09-20 0.395 54,646,023 -181,509 4.62% 21,604,440
2012-09-20 2012-09-18 0.411 54,827,532 -23,675 4.63% 22,509,900
2012-09-19 2012-09-17 0.411 54,851,207 +118,375 4.63% 22,519,620
2012-09-18 2012-09-14 0.411 54,732,832 +145,996 4.62% 22,471,020
2012-09-11 2012-09-07 0.385 54,586,836 -15,783 4.61% 21,027,680
2012-09-10 2012-09-06 0.365 54,602,619 -15,783 4.61% 19,926,720
2012-09-06 2012-09-04 0.390 54,618,402 -3,946 4.61% 21,316,680
2012-08-29 2012-08-27 0.405 54,622,348 +31,566 4.61% 22,148,800
2012-08-28 2012-08-24 0.411 54,590,782 +7,892 4.61% 22,412,700
2012-08-27 2012-08-23 0.421 54,582,890 -31,567 4.61% 22,962,780
2012-08-24 2012-08-22 0.405 54,614,457 +15,784 4.61% 22,145,600
2012-08-23 2012-08-21 0.411 54,598,673 +27,621 4.61% 22,415,940
2012-08-20 2012-08-16 0.405 54,571,052 +27,621 4.61% 22,128,000
2012-08-13 2012-08-09 0.431 54,543,431 -197,293 4.61% 23,499,100
2012-08-09 2012-08-07 0.426 54,740,724 -493,230 4.62% 23,306,640
2012-08-08 2012-08-06 0.411 55,233,954 -1,270,563 4.67% 22,676,760
2012-08-07 2012-08-03 0.405 56,504,517 +27,621 4.77% 22,912,000
2012-08-03 2012-08-01 0.405 56,476,896 -177,563 4.77% 22,900,800
2012-08-02 2012-07-31 0.405 56,654,459 +19,729 4.79% 22,972,800
2012-07-30 2012-07-26 0.405 56,634,730 -27,621 4.78% 22,964,800
2012-07-27 2012-07-25 0.395 56,662,351 +27,621 4.79% 22,401,600
2012-07-24 2012-07-20 0.405 56,634,730 -27,621 4.78% 22,964,800
2012-07-23 2012-07-19 0.400 56,662,351 +27,621 4.79% 22,688,800
2012-07-17 2012-07-13 0.411 56,634,730 -82,863 4.78% 23,251,860
2012-07-16 2012-07-12 0.416 56,717,593 -138,104 4.79% 23,573,360
2012-07-13 2012-07-11 0.426 56,855,697 +138,104 4.80% 24,207,120
2012-07-12 2012-07-10 0.416 56,717,593 +63,134 4.79% 23,573,360
2012-07-10 2012-07-06 0.405 56,654,459 -19,729 4.79% 22,972,800
2012-07-09 2012-07-05 0.405 56,674,188 -7,892 4.79% 22,980,800
2012-07-03 2012-06-28 0.385 56,682,080 +27,621 4.79% 21,834,800
2012-06-25 2012-06-21 0.405 56,654,459 +55,242 4.79% 22,972,800
2012-06-21 2012-06-19 0.416 56,599,217 -4,849,445 4.78% 23,524,160
2012-06-15 2012-06-13 0.431 61,448,662 +1,438,332 5.19% 26,489,481
2012-06-14 2012-06-12 0.431 60,010,330 -115,523 5.19% 25,869,440
2012-06-13 2012-06-11 0.441 60,125,853 +50,060 5.20% 26,543,800
2012-06-11 2012-06-07 0.441 60,075,793 -107,821 5.20% 26,521,700
2012-06-06 2012-06-04 0.447 60,183,614 -19,254 5.21% 26,881,880
2012-05-31 2012-05-29 0.467 60,202,868 +127,075 5.21% 28,141,200
2012-05-29 2012-05-25 0.452 60,075,793 -11,552 5.20% 27,145,740
2012-05-22 2012-05-18 0.441 60,087,345 +96,269 5.20% 26,526,800
2012-05-18 2012-05-16 0.457 59,991,076 -15,403 5.19% 27,419,040
2012-05-08 2012-05-04 0.509 60,006,479 +19,254 5.19% 30,542,680
2012-05-03 2012-04-30 0.514 59,987,225 -585,317 5.19% 30,844,440
2012-05-02 2012-04-27 0.504 60,572,542 -635,376 5.24% 30,516,200
2012-04-30 2012-04-26 0.509 61,207,918 +19,254 5.30% 31,154,200
2012-04-27 2012-04-25 0.493 61,188,664 -30,806 5.30% 30,191,000
2012-04-26 2012-04-24 0.519 61,219,470 -38,508 5.30% 31,796,000
2012-04-25 2012-04-23 0.540 61,257,978 -96,269 5.30% 33,088,640
2012-04-24 2012-04-20 0.561 61,354,247 +15,403 5.31% 34,415,280
2012-04-20 2012-04-18 0.561 61,338,844 -15,403 5.31% 34,406,640
2012-04-19 2012-04-17 0.561 61,354,247 -42,359 5.31% 34,415,280
2012-04-17 2012-04-13 0.571 61,396,606 +57,762 5.31% 35,076,800
2012-04-10 2012-04-03 0.571 61,338,844 -15,403 5.31% 35,043,800
2012-04-05 2012-04-02 0.540 61,354,247 +7,701 5.31% 33,140,640
2012-04-03 2012-03-30 0.561 61,346,546 -69,313 5.31% 34,410,960
2012-04-02 2012-03-29 0.561 61,415,859 +115,523 5.32% 34,449,840
2012-03-30 2012-03-28 0.582 61,300,336 +192,538 5.31% 35,658,560
2012-03-29 2012-03-27 0.644 61,107,798 -3,851 5.29% 39,355,120
2012-03-28 2012-03-26 0.623 61,111,649 -46,209 5.29% 38,088,000
2012-03-27 2012-03-23 0.613 61,157,858 +19,254 5.29% 37,481,520
2012-03-26 2012-03-22 0.634 61,138,604 +7,701 5.29% 38,739,880
2012-03-23 2012-03-21 0.634 61,130,903 +26,956 5.29% 38,735,000
2012-03-22 2012-03-20 0.665 61,103,947 -26,956 5.29% 40,622,080
2012-03-21 2012-03-19 0.696 61,130,903 -46,209 5.29% 42,545,000
2012-03-20 2012-03-16 0.727 61,177,112 -19,254 5.30% 44,483,600
2012-03-19 2012-03-15 0.738 61,196,366 +15,403 5.30% 45,133,280
2012-03-16 2012-03-14 0.738 61,180,963 +80,866 5.30% 45,121,920
2012-03-15 2012-03-13 0.738 61,100,097 -38,507 5.29% 45,062,280
2012-03-14 2012-03-12 0.748 61,138,604 +30,806 5.29% 45,725,760
2012-03-13 2012-03-09 0.758 61,107,798 -26,955 5.29% 46,337,480
2012-03-12 2012-03-08 0.769 61,134,753 +46,209 5.29% 46,992,960
2012-03-09 2012-03-07 0.748 61,088,544 -381,226 5.29% 45,688,320
2012-03-08 2012-03-06 0.769 61,469,770 +215,643 5.32% 47,250,480
2012-03-07 2012-03-05 0.769 61,254,127 +57,761 5.30% 47,084,720
2012-03-06 2012-03-02 0.758 61,196,366 -11,552 5.30% 46,404,640
2012-03-05 2012-03-01 0.696 61,207,918 +92,418 5.30% 42,598,600
2012-03-02 2012-02-29 0.717 61,115,500 +65,463 5.29% 43,803,960
2012-03-01 2012-02-28 0.717 61,050,037 -3,850 5.28% 43,757,040
2012-02-29 2012-02-27 0.717 61,053,887 -227,196 5.28% 43,759,800
2012-02-28 2012-02-24 0.758 61,281,083 +342,719 5.30% 46,468,880
2012-02-27 2012-02-23 0.769 60,938,364 -142,479 5.27% 46,842,000
2012-02-24 2012-02-22 0.738 61,080,843 +154,031 5.29% 45,048,080
2012-02-23 2012-02-21 0.717 60,926,812 -96,269 5.27% 43,668,720
2012-02-22 2012-02-20 0.717 61,023,081 -142,479 5.28% 43,737,720
2012-02-21 2012-02-17 0.706 61,165,560 +115,523 5.29% 43,204,480
2012-02-20 2012-02-16 0.686 61,050,037 -288,807 5.28% 41,854,560
2012-02-16 2012-02-14 0.654 61,338,844 +242,598 5.31% 40,141,080
2012-02-15 2012-02-13 0.654 61,096,246 +15,403 5.29% 39,982,320
2012-02-14 2012-02-10 0.686 61,080,843 -38,507 5.29% 41,875,680
2012-02-13 2012-02-09 0.696 61,119,350 -7,702 5.29% 42,536,960
2012-02-10 2012-02-08 0.686 61,127,052 +258,001 5.29% 41,907,360
2012-02-08 2012-02-06 0.602 60,869,051 +19,254 5.27% 36,672,240
2012-02-06 2012-02-02 0.623 60,849,797 -231,046 5.27% 37,924,800
2012-02-03 2012-02-01 0.623 61,080,843 -7,701 5.29% 38,068,800
2012-02-02 2012-01-31 0.634 61,088,544 +165,583 5.29% 38,708,160
2012-02-01 2012-01-30 0.623 60,922,961 -80,866 5.27% 37,970,400
2012-01-31 2012-01-27 0.602 61,003,827 +103,970 5.28% 36,753,440
2012-01-27 2012-01-20 0.561 60,899,857 -192,538 5.27% 34,160,400
2012-01-26 2012-01-19 0.571 61,092,395 -793,258 5.29% 34,903,000
2012-01-20 2012-01-18 0.551 61,885,653 +61,613 5.36% 34,070,520
2012-01-19 2012-01-17 0.561 61,824,040 +192,538 5.35% 34,678,800
2012-01-16 2012-01-12 0.571 61,631,502 -250,300 5.33% 35,211,000
2012-01-13 2012-01-11 0.561 61,881,802 +481,346 5.36% 34,711,200
2012-01-04 2011-12-30 0.571 61,400,456 -130,926 5.31% 35,079,000
2012-01-03 2011-12-29 0.561 61,531,382 -19,254 5.33% 34,514,640
2011-12-30 2011-12-28 0.571 61,550,636 +373,524 5.33% 35,164,800
2011-12-29 2011-12-23 0.571 61,177,112 +11,552 5.30% 34,951,400
2011-12-23 2011-12-21 0.551 61,165,560 +80,866 5.29% 33,674,080
2011-12-22 2011-12-20 0.551 61,084,694 -57,761 5.29% 33,629,560
2011-12-20 2011-12-16 0.561 61,142,455 +300,360 5.29% 34,296,480
2011-12-16 2011-12-14 0.561 60,842,095 -696,989 5.27% 34,128,000
2011-12-13 2011-12-09 0.582 61,539,084 -42,358 5.33% 35,797,440
2011-12-12 2011-12-08 0.592 61,581,442 -311,912 5.33% 36,461,760
2011-12-09 2011-12-07 0.613 61,893,354 +46,209 5.36% 37,932,280
2011-12-08 2011-12-06 0.592 61,847,145 -481,346 5.35% 36,619,080
2011-12-07 2011-12-05 0.602 62,328,491 -296,509 5.40% 37,551,520
2011-12-02 2011-11-30 0.561 62,625,000 -192,538 5.42% 35,128,080
2011-11-25 2011-11-23 0.602 62,817,538 -38,508 5.44% 37,846,160
2011-11-24 2011-11-22 0.634 62,856,046 +38,508 5.44% 39,828,120
2011-11-22 2011-11-18 0.654 62,817,538 -385,077 5.44% 41,108,760
2011-11-18 2011-11-16 0.686 63,202,615 -281,105 5.47% 43,330,320
2011-11-16 2011-11-14 0.696 63,483,720 -481,346 5.50% 44,182,480
2011-11-15 2011-11-11 0.665 63,965,066 -1,070,513 5.54% 42,524,160
2011-11-14 2011-11-10 0.665 65,035,579 +96,269 5.63% 43,235,840
2011-11-11 2011-11-09 0.738 64,939,310 -735,496 5.62% 47,893,760
2011-11-10 2011-11-08 0.717 65,674,806 -373,524 5.68% 47,071,800
2011-11-09 2011-11-07 0.706 66,048,330 +103,970 5.72% 46,653,440
2011-11-08 2011-11-04 0.727 65,944,360 +377,375 5.71% 47,950,000
2011-11-07 2011-11-03 0.665 65,566,985 -219,493 5.68% 43,589,120
2011-11-04 2011-11-02 0.675 65,786,478 +469,793 5.69% 44,418,400
2011-11-02 2011-10-31 0.738 65,316,685 -250,300 5.65% 48,172,080
2011-11-01 2011-10-28 0.748 65,566,985 -619,973 5.68% 49,037,760
2011-10-31 2011-10-27 0.769 66,186,958 +600,720 5.73% 50,876,480
2011-10-27 2011-10-25 0.665 65,586,238 -15,403 5.68% 43,601,920
2011-10-26 2011-10-24 0.686 65,601,641 -177,136 5.68% 44,975,040
2011-10-24 2011-10-20 0.623 65,778,777 -292,658 5.69% 40,996,800
2011-10-21 2011-10-19 0.665 66,071,435 -26,955 5.72% 43,924,480
2011-10-20 2011-10-18 0.623 66,098,390 -200,240 5.72% 41,196,000
2011-10-19 2011-10-17 0.727 66,298,630 -3,851 5.74% 48,207,600
2011-10-18 2011-10-14 0.654 66,302,481 -61,612 5.74% 43,389,360
2011-10-17 2011-10-13 0.727 66,364,093 -993,498 5.74% 48,255,200
2011-10-14 2011-10-12 0.644 67,357,591 -646,928 5.83% 43,380,160
2011-10-12 2011-10-10 0.467 68,004,519 +19,438,664 5.89% 31,788,000
2011-10-07 2011-10-04 0.436 48,565,855 -19,254 4.20% 21,188,160
2011-10-06 2011-10-03 0.426 48,585,109 +28,880,742 4.21% 20,691,880
2011-10-04 2011-09-30 0.467 19,704,367 +53,911 1.71% 9,210,600
2011-09-28 2011-09-26 0.410 19,650,456 +3,850 1.70% 8,062,740
2011-09-27 2011-09-23 0.467 19,646,606 -288,807 1.70% 9,183,600
2011-09-26 2011-09-22 0.493 19,935,413 +1,243,797 1.73% 9,836,300
2011-09-23 2011-09-21 0.540 18,691,616 -96,269 1.62% 10,096,320
2011-09-21 2011-09-19 0.592 18,787,885 +300,360 1.63% 11,124,120
2011-09-19 2011-09-15 0.644 18,487,525 +585,316 1.60% 11,906,480
2011-09-16 2011-09-14 0.675 17,902,209 +96,269 1.55% 12,087,400
2011-09-12 2011-09-08 0.748 17,805,940 +180,986 1.54% 13,317,120
2011-09-09 2011-09-07 0.727 17,624,954 -19,254 1.53% 12,815,600
2011-09-08 2011-09-06 0.717 17,644,208 +96,270 1.53% 12,646,320
2011-09-07 2011-09-05 0.727 17,547,938 +11,552 1.52% 12,759,600
2011-09-05 2011-09-01 0.779 17,536,386 +77,015 1.52% 13,662,000
2011-09-02 2011-08-31 0.748 17,459,371 +26,955 1.51% 13,057,920
2011-09-01 2011-08-30 0.706 17,432,416 +184,837 1.51% 12,313,440
2011-08-31 2011-08-29 0.675 17,247,579 +46,209 1.49% 11,645,400
2011-08-29 2011-08-25 0.675 17,201,370 +192,539 1.49% 11,614,200
2011-08-26 2011-08-24 0.717 17,008,831 +96,269 1.47% 12,190,920
2011-08-24 2011-08-22 0.810 16,912,562 +161,732 1.46% 13,703,040
2011-08-23 2011-08-19 0.862 16,750,830 -207,941 1.45% 14,442,000
2011-08-22 2011-08-18 0.924 16,958,771 -15,403 1.47% 15,678,240
2011-08-19 2011-08-17 0.935 16,974,174 +30,806 1.47% 15,868,800
2011-08-18 2011-08-16 0.956 16,943,368 -11,553 1.47% 16,192,000
2011-08-17 2011-08-15 0.956 16,954,921 -96,269 1.47% 16,203,040
2011-08-12 2011-08-10 0.852 17,051,190 +9,730,885 1.48% 14,523,840
2011-08-11 2011-08-09 0.862 7,320,305 -46,209 0.63% 6,311,320
2011-08-10 2011-08-08 0.883 7,366,514 -265,703 0.64% 6,504,200
2011-08-09 2011-08-05 0.945 7,632,217 -419,734 0.66% 7,214,480
2011-08-08 2011-08-04 1.028 8,051,951 -385,076 0.70% 8,280,360
2011-08-05 2011-08-03 1.039 8,437,027 +7,701 0.73% 8,764,000
2011-08-04 2011-08-02 1.060 8,429,326 +19,254 0.73% 8,931,120
2011-08-03 2011-08-01 1.060 8,410,072 +169,434 0.73% 8,910,720
2011-08-02 2011-07-29 1.143 8,240,638 +19,254 0.71% 9,416,000
2011-08-01 2011-07-28 1.153 8,221,384 -177,136 0.71% 9,479,400
2011-07-29 2011-07-27 1.039 8,398,520 -261,852 0.73% 8,724,000
2011-07-28 2011-07-26 1.070 8,660,372 -11,552 0.75% 9,265,880
2011-07-26 2011-07-22 1.163 8,671,924 +61,612 0.75% 10,088,960
2011-07-25 2011-07-21 1.143 8,610,312 -234,896 0.75% 9,838,400
2011-07-22 2011-07-20 1.195 8,845,208 -258,002 0.77% 10,566,200
2011-07-21 2011-07-19 1.236 9,103,210 +88,568 0.79% 11,252,640
2011-07-20 2011-07-18 1.257 9,014,642 -323,464 0.78% 11,330,440
2011-07-19 2011-07-15 1.288 9,338,106 -103,971 0.81% 12,027,999
2011-07-14 2011-07-12 1.288 9,442,077 +80,866 0.82% 12,161,920
2011-07-13 2011-07-11 1.350 9,361,211 -30,806 0.81% 12,641,200
2011-07-08 2011-07-06 1.413 9,392,017 -65,463 0.81% 13,268,160
2011-07-07 2011-07-05 1.444 9,457,480 +11,552 0.82% 13,655,360
2011-07-06 2011-07-04 1.475 9,445,928 -38,507 0.82% 13,933,040
2011-06-28 2011-06-24 1.392 9,484,435 +38,507 0.82% 13,201,679
2011-06-24 2011-06-22 1.350 9,445,928 -26,955 0.82% 12,755,600
2011-06-23 2011-06-21 1.319 9,472,883 -26,956 0.82% 12,496,800
2011-06-22 2011-06-20 1.298 9,499,839 -469,793 0.82% 12,335,001
2011-06-21 2011-06-17 1.309 9,969,632 -261,852 0.86% 13,048,560
2011-06-20 2011-06-16 1.371 10,231,484 -331,166 0.89% 14,028,960
2011-06-16 2011-06-14 1.423 10,562,650 -11,552 0.91% 15,031,640
2011-06-15 2011-06-13 1.454 10,574,202 +111,672 0.92% 15,377,600
2011-06-14 2011-06-10 1.454 10,462,530 +123,225 0.91% 15,215,200
2011-06-13 2011-06-09 1.465 10,339,305 +354,270 0.89% 15,143,399
2011-06-08 2011-06-03 1.527 9,985,035 -73,165 0.86% 15,246,840
2011-06-07 2011-06-02 1.537 10,058,200 +146,330 0.87% 15,463,041
2011-06-03 2011-06-01 1.589 9,911,870 -38,508 0.86% 15,752,879
2011-06-02 2011-05-31 1.610 9,950,378 -65,463 0.86% 16,020,800
2011-06-01 2011-05-30 1.496 10,015,841 -7,702 0.87% 14,981,760
2011-05-31 2011-05-27 1.506 10,023,543 -11,552 0.87% 15,097,401
2011-05-30 2011-05-26 1.517 10,035,095 -30,806 0.87% 15,219,040
2011-05-27 2011-05-25 1.517 10,065,901 -26,955 0.87% 15,265,760
2011-05-26 2011-05-24 1.537 10,092,856 -84,717 0.87% 15,516,319
2011-05-25 2011-05-23 1.496 10,177,573 +30,806 0.88% 15,223,680
2011-05-24 2011-05-20 1.537 10,146,767 -1,016,602 0.88% 15,599,200
2011-05-20 2011-05-18 1.652 11,163,369 -154,031 0.97% 18,437,640
2011-05-19 2011-05-17 1.662 11,317,400 -96,269 0.98% 18,809,600
2011-05-18 2011-05-16 1.731 11,413,669 -23,105 0.99% 19,761,735
2011-05-17 2011-05-13 1.710 11,436,774 +237,529 0.99% 19,558,774
2011-05-16 2011-05-12 1.636 11,199,245 -327,618 0.99% 18,319,840
2011-05-13 2011-05-11 1.668 11,526,863 +11,298 1.02% 19,223,081
2011-05-12 2011-05-09 1.678 11,515,565 +22,594 1.02% 19,326,559
2011-05-09 2011-05-05 1.657 11,492,971 -101,675 1.02% 19,044,480
2011-05-06 2011-05-04 1.668 11,594,646 +316,321 1.03% 19,336,121
2011-05-05 2011-05-03 1.710 11,278,325 +22,594 1.00% 19,287,800
2011-05-04 2011-04-29 1.710 11,255,731 -11,297 1.00% 19,249,160
2011-05-03 2011-04-28 1.721 11,267,028 +7,531 1.00% 19,388,160
2011-04-29 2011-04-27 1.700 11,259,497 -41,423 1.00% 19,136,001
2011-04-28 2011-04-26 1.763 11,300,920 -97,908 1.00% 19,926,641
2011-04-27 2011-04-21 1.753 11,398,828 -97,909 1.01% 19,978,200
2011-04-26 2011-04-20 1.795 11,496,737 +71,549 1.02% 20,638,280
2011-04-21 2011-04-19 1.763 11,425,188 -225,943 1.01% 20,145,760
2011-04-20 2011-04-18 1.753 11,651,131 -101,675 1.03% 20,420,399
2011-04-19 2011-04-15 1.657 11,752,806 -184,520 1.04% 19,475,041
2011-04-18 2011-04-14 1.615 11,937,326 +169,457 1.06% 19,273,600
2011-04-15 2011-04-13 1.636 11,767,869 -128,034 1.04% 19,250,001
2011-04-14 2011-04-12 1.561 11,895,903 +414,229 1.05% 18,574,920
2011-04-13 2011-04-11 1.583 11,481,674 +391,635 1.02% 18,172,040
2011-04-12 2011-04-08 1.572 11,090,039 -101,675 0.98% 17,434,399
2011-04-11 2011-04-07 1.583 11,191,714 -621,343 0.99% 17,713,120
2011-04-08 2011-04-06 1.593 11,813,057 +109,206 1.05% 18,822,000
2011-04-07 2011-04-04 1.519 11,703,851 +86,611 1.04% 17,777,759
2011-04-06 2011-04-01 1.498 11,617,240 -48,954 1.03% 17,399,400
2011-04-04 2011-03-31 1.519 11,666,194 -3,766 1.03% 17,720,560
2011-04-01 2011-03-30 1.508 11,669,960 -353,977 1.03% 17,602,320
2011-03-31 2011-03-29 1.498 12,023,937 +937,663 1.06% 18,008,519
2011-03-30 2011-03-28 1.636 11,086,274 -1,107,121 0.98% 18,135,041
2011-03-29 2011-03-25 1.657 12,193,395 +60,252 1.08% 20,205,121
2011-03-28 2011-03-24 1.625 12,133,143 -165,692 1.07% 19,718,640
2011-03-25 2011-03-23 1.646 12,298,835 +241,006 1.09% 20,249,200
2011-03-24 2011-03-22 1.636 12,057,829 +67,783 1.07% 19,724,320
2011-03-23 2011-03-21 1.593 11,990,046 -37,657 1.06% 19,104,000
2011-03-22 2011-03-18 1.508 12,027,703 +131,800 1.06% 18,141,920
2011-03-21 2011-03-17 1.498 11,895,903 -316,320 1.05% 17,816,760
2011-03-18 2011-03-16 1.572 12,212,223 -1,280,344 1.08% 19,198,560
2011-03-17 2011-03-15 1.604 13,492,567 +1,344,361 1.19% 21,641,319
2011-03-16 2011-03-14 1.657 12,148,206 +15,063 1.08% 20,130,240
2011-03-15 2011-03-11 1.636 12,133,143 +244,771 1.07% 19,847,520
2011-03-14 2011-03-10 1.668 11,888,372 +48,955 1.05% 19,825,961
2011-03-11 2011-03-09 1.721 11,839,417 -139,332 1.05% 20,373,120
2011-03-10 2011-03-08 1.625 11,978,749 +52,720 1.06% 19,467,720
2011-03-09 2011-03-07 1.604 11,926,029 -101,674 1.06% 19,128,680
2011-03-08 2011-03-04 1.646 12,027,703 -94,143 1.06% 19,802,800
2011-03-07 2011-03-03 1.657 12,121,846 +56,486 1.07% 20,086,560
2011-03-04 2011-03-02 1.625 12,065,360 +48,954 1.07% 19,608,480
2011-03-03 2011-03-01 1.657 12,016,406 +112,972 1.06% 19,911,840
2011-03-02 2011-02-28 1.678 11,903,434 +15,062 1.05% 19,977,519
2011-03-01 2011-02-25 1.561 11,888,372 -101,674 1.05% 18,563,161
2011-02-28 2011-02-24 1.476 11,990,046 -918,835 1.06% 17,703,040
2011-02-25 2011-02-23 1.604 12,908,881 -150,629 1.14% 20,705,120
2011-02-24 2011-02-22 1.678 13,059,510 +271,132 1.16% 21,917,760
2011-02-23 2011-02-21 1.774 12,788,378 -45,189 1.13% 22,685,280
2011-02-22 2011-02-18 1.795 12,833,567 +22,595 1.14% 23,038,080
2011-02-18 2011-02-16 1.795 12,810,972 -22,595 1.13% 22,997,519
2011-02-17 2011-02-15 1.785 12,833,567 +3,766 1.14% 22,901,760
2011-02-15 2011-02-11 1.806 12,829,801 -26,360 1.14% 23,167,600
2011-02-14 2011-02-10 1.753 12,856,161 +33,891 1.14% 22,532,400
2011-02-11 2011-02-09 1.774 12,822,270 -1,001,681 1.14% 22,745,401
2011-02-10 2011-02-08 1.869 13,823,951 +293,726 1.22% 25,843,841
2011-02-09 2011-02-07 1.901 13,530,225 -146,863 1.20% 25,725,881
2011-02-08 2011-02-02 1.891 13,677,088 +1,061,933 1.21% 25,859,841
2011-02-07 2011-01-31 1.774 12,615,155 -154,395 1.12% 22,378,000
2011-02-01 2011-01-28 1.742 12,769,550 -64,017 1.13% 22,244,961
2011-01-31 2011-01-27 1.795 12,833,567 +30,126 1.14% 23,038,080
2011-01-28 2011-01-26 1.806 12,803,441 -493,309 1.13% 23,120,000
2011-01-27 2011-01-25 1.859 13,296,750 -131,800 1.18% 24,717,000
2011-01-26 2011-01-24 1.933 13,428,550 -71,549 1.19% 25,960,480
2011-01-25 2011-01-21 1.923 13,500,099 -105,440 1.20% 25,955,400
2011-01-24 2011-01-20 1.933 13,605,539 +497,075 1.20% 26,302,640
2011-01-21 2011-01-19 1.976 13,108,464 +15,063 1.16% 25,898,640
2011-01-20 2011-01-18 1.986 13,093,401 +331,383 1.16% 26,007,959
2011-01-19 2011-01-17 1.965 12,762,018 -176,989 1.13% 25,078,600
2011-01-18 2011-01-14 1.880 12,939,007 +1,366,956 1.15% 24,326,880
2011-01-17 2011-01-13 1.838 11,572,051 +1,257,750 1.02% 21,265,160
2011-01-14 2011-01-12 1.859 10,314,301 +263,600 0.91% 19,172,999
2011-01-13 2011-01-11 1.923 10,050,701 +112,971 0.89% 19,323,560
2011-01-12 2011-01-10 1.806 9,937,730 +3,766 0.88% 17,945,201
2011-01-11 2011-01-07 1.742 9,933,964 -338,915 0.88% 17,305,280
2011-01-10 2011-01-06 1.827 10,272,879 +18,829 0.91% 18,768,641
2011-01-07 2011-01-05 1.869 10,254,050 +143,097 0.91% 19,169,920
2011-01-06 2011-01-04 1.859 10,110,953 +1,216,327 0.90% 18,795,001
2011-01-05 2011-01-03 1.625 8,894,626 -52,720 0.79% 14,455,440
2011-01-04 2010-12-31 1.498 8,947,346 -52,720 0.79% 13,400,640
2011-01-03 2010-12-29 1.519 9,000,066 -60,251 0.80% 13,670,800
2010-12-30 2010-12-28 1.540 9,060,317 +109,205 0.80% 13,954,799
2010-12-29 2010-12-24 1.519 8,951,112 -26,360 0.79% 13,596,441
2010-12-28 2010-12-22 1.551 8,977,472 +33,892 0.79% 13,922,561
2010-12-23 2010-12-21 1.583 8,943,580 +1,137,247 0.79% 14,155,000
2010-12-22 2010-12-20 1.508 7,806,333 +1,988,299 0.69% 11,774,640
2010-12-21 2010-12-17 1.423 5,818,034 +154,394 0.51% 8,281,200
2010-12-20 2010-12-16 1.434 5,663,640 -158,160 0.50% 8,121,600
2010-12-17 2010-12-15 1.381 5,821,800 +11,297 0.52% 8,039,200
2010-12-15 2010-12-13 1.402 5,810,503 +30,126 0.51% 8,147,040
2010-12-14 2010-12-10 1.423 5,780,377 -33,892 0.51% 8,227,600
2010-12-13 2010-12-09 1.445 5,814,269 +195,818 0.51% 8,399,361
2010-12-10 2010-12-08 1.476 5,618,451 +30,126 0.50% 8,295,520
2010-12-08 2010-12-06 1.455 5,588,325 -94,143 0.49% 8,132,319
2010-12-07 2010-12-03 1.519 5,682,468 -3,766 0.50% 8,631,479
2010-12-06 2010-12-02 1.519 5,686,234 +835,989 0.50% 8,637,200
2010-12-03 2010-12-01 1.487 4,850,245 -109,206 0.43% 7,212,800
2010-12-02 2010-11-30 1.466 4,959,451 +643,938 0.44% 7,269,841
2010-12-01 2010-11-29 1.476 4,315,513 +862,350 0.38% 6,371,760
2010-11-30 2010-11-26 1.338 3,453,163 -316,321 0.31% 4,621,680
2010-11-29 2010-11-25 1.381 3,769,484 +86,612 0.33% 5,205,200
2010-11-26 2010-11-24 1.413 3,682,872 +180,754 0.33% 5,202,960
2010-11-25 2010-11-23 1.445 3,502,118 -22,594 0.31% 5,059,200
2010-11-24 2010-11-22 1.487 3,524,712 +259,835 0.31% 5,241,600
2010-11-23 2010-11-19 1.487 3,264,877 +18,828 0.29% 4,855,199
2010-11-22 2010-11-18 1.498 3,246,049 -7,531 0.29% 4,861,680
2010-11-19 2010-11-17 1.455 3,253,580 -459,418 0.29% 4,734,720
2010-11-18 2010-11-16 1.530 3,712,998 +109,206 0.33% 5,679,360
2010-11-17 2010-11-15 1.508 3,603,792 -150,629 0.32% 5,435,760
2010-11-16 2010-11-12 1.540 3,754,421 -2,511,734 0.33% 5,782,600
2010-11-15 2010-11-11 1.668 6,266,155 -241,006 0.55% 10,449,921
2010-11-12 2010-11-10 1.583 6,507,161 +112,972 0.58% 10,298,881
2010-11-11 2010-11-09 1.551 6,394,189 -7,532 0.57% 9,916,320
2010-11-10 2010-11-08 1.530 6,401,721 +199,584 0.57% 9,792,001
2010-11-09 2010-11-05 1.583 6,202,137 -1,348,127 0.55% 9,816,119
2010-11-08 2010-11-04 1.530 7,550,264 +707,955 0.67% 11,548,799
2010-11-05 2010-11-03 1.593 6,842,309 -1,295,407 0.61% 10,901,999
2010-11-04 2010-11-02 1.604 8,137,716 +1,977,001 0.72% 13,052,439
2010-11-03 2010-11-01 1.530 6,160,715 +1,039,339 0.55% 9,423,361
2010-11-02 2010-10-29 1.455 5,121,376 +158,160 0.45% 7,452,799
2010-11-01 2010-10-28 1.338 4,963,216 -199,583 0.44% 6,642,720
2010-10-29 2010-10-27 1.328 5,162,799 -11,297 0.46% 6,855,000
2010-10-28 2010-10-26 1.360 5,174,096 -124,269 0.46% 7,034,879
2010-10-27 2010-10-25 1.349 5,298,365 +900,006 0.47% 7,147,560
2010-10-26 2010-10-22 1.328 4,398,359 -169,457 0.39% 5,840,001
2010-10-25 2010-10-21 1.275 4,567,816 +259,835 0.40% 5,822,400
2010-10-22 2010-10-20 1.243 4,307,981 -124,269 0.38% 5,353,920
2010-10-21 2010-10-19 1.264 4,432,250 -346,446 0.39% 5,602,520
2010-10-20 2010-10-18 1.222 4,778,696 +3,766 0.42% 5,837,400
2010-10-19 2010-10-15 1.232 4,774,930 +128,034 0.42% 5,883,520
2010-10-18 2010-10-14 1.190 4,646,896 +120,503 0.41% 5,528,320
2010-10-15 2010-10-13 1.200 4,526,393 -1,679,510 0.40% 5,433,040
2010-10-14 2010-10-12 1.211 6,205,903 +248,537 0.55% 7,514,880
2010-10-13 2010-10-11 1.190 5,957,366 -523,435 0.53% 7,087,360
2010-10-12 2010-10-08 1.094 6,480,801 +301,258 0.57% 7,090,520
2010-10-11 2010-10-07 1.052 6,179,543 -636,406 0.55% 6,498,360
2010-10-08 2010-10-06 0.956 6,815,949 +459,417 0.60% 6,516,000
2010-10-07 2010-10-05 0.956 6,356,532 -459,417 0.56% 6,076,800
2010-10-06 2010-10-04 0.967 6,815,949 +1,728,464 0.60% 6,588,400
2010-10-05 2010-09-30 0.797 5,087,485 +71,549 0.45% 4,053,000
2010-10-04 2010-09-29 0.786 5,015,936 -316,321 0.44% 3,942,720
2010-09-30 2010-09-28 0.786 5,332,257 -64,017 0.47% 4,191,360
2010-09-29 2010-09-27 0.786 5,396,274 -771,972 0.48% 4,241,680
2010-09-28 2010-09-24 0.765 6,168,246 -214,646 0.55% 4,717,440
2010-09-27 2010-09-22 0.765 6,382,892 -625,109 0.57% 4,881,600
2010-09-24 2010-09-21 0.765 7,008,001 +11,297 0.62% 5,359,680
2010-09-22 2010-09-20 0.775 6,996,704 -866,115 0.62% 5,425,360
2010-09-21 2010-09-17 0.775 7,862,819 -655,235 0.70% 6,096,960
2010-09-20 2010-09-16 0.765 8,518,054 +86,612 0.75% 6,514,560
2010-09-17 2010-09-15 0.775 8,431,442 -2,669,894 0.75% 6,537,880
2010-09-16 2010-09-14 0.775 11,101,336 -832,224 0.98% 8,608,160
2010-09-15 2010-09-13 0.797 11,933,560 -350,212 1.06% 9,507,000
2010-09-14 2010-09-10 0.786 12,283,772 -440,589 1.09% 9,655,520
2010-09-13 2010-09-09 0.765 12,724,361 -500,840 1.13% 9,731,520
2010-09-10 2010-09-08 0.786 13,225,201 +37,657 1.17% 10,395,520
2010-09-09 2010-09-07 0.797 13,187,544 +1,336,830 1.17% 10,506,000
2010-09-08 2010-09-06 0.765 11,850,714 +1,302,938 1.05% 9,063,360
2010-09-07 2010-09-03 0.765 10,547,776 -602,515 0.93% 8,066,880
2010-09-06 2010-09-02 0.765 11,150,291 +131,800 0.99% 8,527,680
2010-09-03 2010-09-01 0.765 11,018,491 +817,161 0.98% 8,426,880
2010-09-02 2010-08-31 0.744 10,201,330 +143,097 0.90% 7,585,200
2010-09-01 2010-08-30 0.744 10,058,233 +1,649,385 0.89% 7,478,800
2010-08-31 2010-08-27 0.744 8,408,848 +1,683,276 0.74% 6,252,400
2010-08-30 2010-08-26 0.765 6,725,572 +497,075 0.60% 5,143,680
2010-08-27 2010-08-25 0.775 6,228,497 +414,228 0.55% 4,829,680
2010-08-26 2010-08-24 0.765 5,814,269 +26,361 0.51% 4,446,720
2010-08-25 2010-08-23 0.786 5,787,908 -399,167 0.51% 4,549,520
2010-08-24 2010-08-20 0.786 6,187,075 -26,360 0.55% 4,863,280
2010-08-23 2010-08-19 0.775 6,213,435 +56,486 0.55% 4,818,000
2010-08-19 2010-08-17 0.765 6,156,949 -203,349 0.55% 4,708,800
2010-08-18 2010-08-16 0.775 6,360,298 -22,594 0.56% 4,931,880
2010-08-17 2010-08-13 0.786 6,382,892 -768,206 0.57% 5,017,200
2010-08-16 2010-08-12 0.712 7,151,098 -696,658 0.63% 5,089,320
2010-08-13 2010-08-11 0.722 7,847,756 -139,332 0.69% 5,668,480
2010-08-12 2010-08-10 0.712 7,987,088 -109,206 0.71% 5,684,280
2010-08-11 2010-08-09 0.733 8,096,294 +79,081 0.72% 5,934,000
2010-08-10 2010-08-06 0.733 8,017,213 -3,766 0.71% 5,876,040
2010-08-09 2010-08-05 0.733 8,020,979 -56,486 0.71% 5,878,800
2010-08-06 2010-08-04 0.754 8,077,465 -139,332 0.72% 6,091,800
2010-08-05 2010-08-03 0.733 8,216,797 -128,034 0.73% 6,022,320
2010-08-04 2010-08-02 0.744 8,344,831 +86,612 0.74% 6,204,800
2010-08-03 2010-07-30 0.775 8,258,219 -643,938 0.73% 6,403,560
2010-08-02 2010-07-29 0.786 8,902,157 -33,892 0.79% 6,997,440
2010-07-30 2010-07-28 0.775 8,936,049 -94,143 0.79% 6,929,160
2010-07-29 2010-07-27 0.775 9,030,192 -282,428 0.80% 7,002,160
2010-07-27 2010-07-23 0.754 9,312,620 -56,486 0.82% 7,023,320
2010-07-23 2010-07-21 0.733 9,369,106 -207,115 0.83% 6,866,880
2010-07-22 2010-07-20 0.712 9,576,221 -112,971 0.85% 6,815,240
2010-07-21 2010-07-19 0.701 9,689,192 +161,926 0.86% 6,792,720
2010-07-20 2010-07-16 0.712 9,527,266 +233,474 0.84% 6,780,400
2010-07-19 2010-07-15 0.775 9,293,792 -267,366 0.82% 7,206,560
2010-07-16 2010-07-14 0.775 9,561,158 -188,286 0.85% 7,413,880
2010-07-15 2010-07-13 0.797 9,749,444 -647,703 0.86% 7,767,000
2010-07-14 2010-07-12 0.775 10,397,147 -195,818 0.92% 8,062,120
2010-07-13 2010-07-09 0.797 10,592,965 +828,458 0.94% 8,439,000
2010-07-12 2010-07-08 0.807 9,764,507 -3,577,432 0.86% 7,882,720
2010-07-09 2010-07-07 0.754 13,341,939 1.18% 10,062,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top