History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,140,000 | +0 | 0.05% | 278,200 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,140,000 | +0 | 0.05% | 278,200 |
| 2025-10-10 | 2025-10-08 | 0.131 | 2,140,000 | +0 | 0.05% | 280,340 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,140,000 | +0 | 0.05% | 291,040 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,140,000 | +0 | 0.05% | 291,040 |
| 2025-10-06 | 2025-10-02 | 0.135 | 2,140,000 | +0 | 0.05% | 288,900 |
| 2025-10-03 | 2025-09-30 | 0.138 | 2,140,000 | +0 | 0.05% | 295,320 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,140,000 | +0 | 0.05% | 295,320 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,140,000 | +0 | 0.05% | 288,900 |
| 2025-09-29 | 2025-09-25 | 0.138 | 2,140,000 | +0 | 0.05% | 295,320 |
| 2025-09-26 | 2025-09-24 | 0.140 | 2,140,000 | +0 | 0.05% | 299,600 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,140,000 | +0 | 0.05% | 293,180 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,140,000 | +0 | 0.05% | 308,160 |
| 2025-09-23 | 2025-09-19 | 0.138 | 2,140,000 | +0 | 0.05% | 295,320 |
| 2025-09-22 | 2025-09-18 | 0.140 | 2,140,000 | +0 | 0.05% | 299,600 |
| 2025-09-19 | 2025-09-17 | 0.141 | 2,140,000 | +0 | 0.05% | 301,740 |
| 2025-09-18 | 2025-09-16 | 0.139 | 2,140,000 | +0 | 0.05% | 297,460 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,140,000 | +0 | 0.05% | 299,600 |
| 2025-09-16 | 2025-09-12 | 0.142 | 2,140,000 | +0 | 0.05% | 303,880 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,140,000 | +0 | 0.05% | 303,880 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,140,000 | +0 | 0.05% | 312,440 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2,140,000 | +0 | 0.05% | 318,860 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,140,000 | +0 | 0.05% | 325,280 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,140,000 | +0 | 0.05% | 318,860 |
| 2025-09-08 | 2025-09-04 | 0.147 | 2,140,000 | +0 | 0.05% | 314,580 |
| 2025-09-05 | 2025-09-03 | 0.142 | 2,140,000 | +0 | 0.05% | 303,880 |
| 2025-09-04 | 2025-09-02 | 0.139 | 2,140,000 | +0 | 0.05% | 297,460 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,140,000 | +0 | 0.05% | 295,320 |
| 2025-09-02 | 2025-08-29 | 0.138 | 2,140,000 | +0 | 0.05% | 295,320 |
| 2025-09-01 | 2025-08-28 | 0.142 | 2,140,000 | +0 | 0.05% | 303,880 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,140,000 | +0 | 0.05% | 297,460 |
| 2025-08-28 | 2025-08-26 | 0.143 | 2,140,000 | +0 | 0.05% | 306,020 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,140,000 | -1,240,000 | 0.05% | 297,460 |
| 2025-08-21 | 2025-08-19 | 0.098 | 3,380,000 | -300,000 | 0.08% | 331,240 |
| 2025-08-20 | 2025-08-18 | 0.073 | 3,680,000 | +200,000 | 0.09% | 268,640 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,480,000 | +100,000 | 0.09% | 201,840 |
| 2025-07-15 | 2025-07-11 | 0.061 | 3,380,000 | -100,000 | 0.08% | 206,180 |
| 2025-06-26 | 2025-06-24 | 0.060 | 3,480,000 | +100,000 | 0.09% | 208,800 |
| 2025-01-09 | 2025-01-07 | 0.065 | 3,380,000 | -700,000 | 0.08% | 219,700 |
| 2024-09-27 | 2024-09-25 | 0.074 | 4,080,000 | +100,000 | 0.10% | 301,920 |
| 2024-06-20 | 2024-06-18 | 0.074 | 3,980,000 | -492,000 | 0.10% | 294,520 |
| 2024-04-26 | 2024-04-24 | 0.081 | 4,472,000 | +100,000 | 0.11% | 362,232 |
| 2024-04-17 | 2024-04-15 | 0.091 | 4,372,000 | +100,000 | 0.11% | 397,852 |
| 2024-04-16 | 2024-04-12 | 0.090 | 4,272,000 | +164,000 | 0.11% | 384,480 |
| 2022-11-14 | 2022-11-10 | 0.093 | 4,108,000 | -1,500,000 | 0.10% | 382,044 |
| 2022-11-10 | 2022-11-08 | 0.097 | 5,608,000 | -500,000 | 0.14% | 543,976 |
| 2022-11-01 | 2022-10-28 | 0.098 | 6,108,000 | -1,700,000 | 0.15% | 598,584 |
| 2022-03-02 | 2022-02-28 | 0.174 | 7,808,000 | -8,000 | 0.20% | 1,358,592 |
| 2022-01-21 | 2022-01-19 | 0.177 | 7,816,000 | +100,000 | 0.20% | 1,383,432 |
| 2021-09-07 | 2021-09-03 | 0.242 | 7,716,000 | +96,000 | 0.19% | 1,867,272 |
| 2021-08-12 | 2021-08-10 | 0.243 | 7,620,000 | +124,000 | 0.19% | 1,851,660 |
| 2021-08-09 | 2021-08-05 | 0.249 | 7,496,000 | +120,000 | 0.19% | 1,866,504 |
| 2021-08-05 | 2021-08-03 | 0.246 | 7,376,000 | +200,000 | 0.19% | 1,814,496 |
| 2021-08-03 | 2021-07-30 | 0.250 | 7,176,000 | +300,000 | 0.18% | 1,794,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 6,876,000 | +200,000 | 0.17% | 1,581,480 |
| 2021-07-30 | 2021-07-28 | 0.204 | 6,676,000 | +400,000 | 0.17% | 1,361,904 |
| 2021-07-29 | 2021-07-27 | 0.176 | 6,276,000 | -536,000 | 0.16% | 1,104,576 |
| 2021-07-28 | 2021-07-26 | 0.233 | 6,812,000 | -964,000 | 0.17% | 1,587,196 |
| 2021-07-27 | 2021-07-23 | 0.270 | 7,776,000 | -200,000 | 0.20% | 2,099,520 |
| 2021-07-26 | 2021-07-22 | 0.239 | 7,976,000 | +200,000 | 0.20% | 1,906,264 |
| 2021-07-23 | 2021-07-21 | 0.244 | 7,776,000 | +100,000 | 0.20% | 1,897,344 |
| 2021-07-20 | 2021-07-16 | 0.246 | 7,676,000 | +200,000 | 0.19% | 1,888,296 |
| 2021-07-19 | 2021-07-15 | 0.219 | 7,476,000 | +56,000 | 0.19% | 1,637,244 |
| 2021-07-07 | 2021-07-05 | 0.143 | 7,420,000 | +100,000 | 0.19% | 1,061,060 |
| 2021-07-06 | 2021-07-02 | 0.140 | 7,320,000 | -140,000 | 0.18% | 1,024,800 |
| 2021-06-21 | 2021-06-17 | 0.115 | 7,460,000 | +200,000 | 0.19% | 857,900 |
| 2021-06-17 | 2021-06-15 | 0.123 | 7,260,000 | +240,000 | 0.18% | 892,980 |
| 2021-06-16 | 2021-06-11 | 0.124 | 7,020,000 | +200,000 | 0.18% | 870,480 |
| 2021-06-09 | 2021-06-07 | 0.086 | 6,820,000 | +108,000 | 0.17% | 586,520 |
| 2021-06-08 | 2021-06-04 | 0.088 | 6,712,000 | +256,000 | 0.17% | 590,656 |
| 2021-06-01 | 2021-05-28 | 0.067 | 6,456,000 | -116,000 | 0.16% | 432,552 |
| 2021-03-15 | 2021-03-11 | 0.081 | 6,572,000 | +48,000 | 0.17% | 532,332 |
| 2021-02-23 | 2021-02-19 | 0.090 | 6,524,000 | -4,000 | 0.16% | 587,160 |
| 2021-02-19 | 2021-02-17 | 0.093 | 6,528,000 | +120,000 | 0.16% | 607,104 |
| 2021-01-13 | 2021-01-11 | 0.099 | 6,408,000 | +300,000 | 0.16% | 634,392 |
| 2020-09-28 | 2020-09-24 | 0.119 | 6,108,000 | +100,000 | 0.15% | 726,852 |
| 2020-07-24 | 2020-07-22 | 0.110 | 6,008,000 | +900,000 | 0.15% | 660,880 |
| 2019-09-18 | 2019-09-16 | 0.175 | 5,108,000 | -400,000 | 0.13% | 893,900 |
| 2019-09-13 | 2019-09-11 | 0.176 | 5,508,000 | -900,000 | 0.14% | 969,408 |
| 2019-08-27 | 2019-08-23 | 0.178 | 6,408,000 | +1,300,000 | 0.16% | 1,140,624 |
| 2019-08-26 | 2019-08-22 | 0.180 | 5,108,000 | -1,500,000 | 0.13% | 919,440 |
| 2019-08-23 | 2019-08-21 | 0.181 | 6,608,000 | +1,500,000 | 0.17% | 1,196,048 |
| 2019-08-20 | 2019-08-16 | 0.183 | 5,108,000 | -1,000,000 | 0.13% | 934,764 |
| 2019-08-15 | 2019-08-13 | 0.182 | 6,108,000 | +1,000,000 | 0.15% | 1,111,656 |
| 2019-08-12 | 2019-08-08 | 0.182 | 5,108,000 | -712,000 | 0.13% | 929,656 |
| 2019-08-07 | 2019-08-05 | 0.184 | 5,820,000 | -4,852,000 | 0.15% | 1,070,880 |
| 2019-08-06 | 2019-08-02 | 0.217 | 10,672,000 | +1,516,000 | 0.27% | 2,315,824 |
| 2019-08-05 | 2019-08-01 | 0.220 | 9,156,000 | -816,000 | 0.23% | 2,014,320 |
| 2019-08-02 | 2019-07-31 | 0.190 | 9,972,000 | +1,340,000 | 0.25% | 1,894,680 |
| 2019-07-29 | 2019-07-25 | 0.194 | 8,632,000 | +748,000 | 0.22% | 1,674,608 |
| 2019-07-26 | 2019-07-24 | 0.193 | 7,884,000 | -1,180,000 | 0.20% | 1,521,612 |
| 2019-07-25 | 2019-07-23 | 0.190 | 9,064,000 | -100,000 | 0.23% | 1,722,160 |
| 2019-07-23 | 2019-07-19 | 0.190 | 9,164,000 | +1,180,000 | 0.23% | 1,741,160 |
| 2019-07-22 | 2019-07-18 | 0.191 | 7,984,000 | -792,000 | 0.20% | 1,524,944 |
| 2019-07-18 | 2019-07-16 | 0.192 | 8,776,000 | +792,000 | 0.22% | 1,684,992 |
| 2019-07-12 | 2019-07-10 | 0.189 | 7,984,000 | -952,000 | 0.20% | 1,508,976 |
| 2019-07-08 | 2019-07-04 | 0.195 | 8,936,000 | +1,920,000 | 0.22% | 1,742,520 |
| 2019-07-05 | 2019-07-03 | 0.197 | 7,016,000 | +780,000 | 0.18% | 1,382,152 |
| 2019-07-04 | 2019-07-02 | 0.201 | 6,236,000 | -1,520,000 | 0.16% | 1,253,436 |
| 2019-07-03 | 2019-06-28 | 0.198 | 7,756,000 | +1,520,000 | 0.20% | 1,535,688 |
| 2019-06-28 | 2019-06-26 | 0.199 | 6,236,000 | -1,684,000 | 0.16% | 1,240,964 |
| 2019-06-26 | 2019-06-24 | 0.199 | 7,920,000 | +1,184,000 | 0.20% | 1,576,080 |
| 2019-06-24 | 2019-06-20 | 0.206 | 6,736,000 | +1,028,000 | 0.17% | 1,387,616 |
| 2019-06-20 | 2019-06-18 | 0.183 | 5,708,000 | -1,500,000 | 0.14% | 1,044,564 |
| 2019-06-18 | 2019-06-14 | 0.177 | 7,208,000 | +2,000,000 | 0.18% | 1,275,816 |
| 2019-06-17 | 2019-06-13 | 0.185 | 5,208,000 | -1,396,000 | 0.13% | 963,480 |
| 2019-06-14 | 2019-06-12 | 0.186 | 6,604,000 | +932,000 | 0.17% | 1,228,344 |
| 2019-06-12 | 2019-06-10 | 0.189 | 5,672,000 | -900,000 | 0.14% | 1,072,008 |
| 2019-06-11 | 2019-06-06 | 0.186 | 6,572,000 | +1,364,000 | 0.17% | 1,222,392 |
| 2018-11-13 | 2018-11-09 | 0.244 | 5,208,000 | -40,000 | 0.13% | 1,270,752 |
| 2018-05-15 | 2018-05-11 | 0.280 | 5,248,000 | +180,000 | 0.13% | 1,469,440 |
| 2018-03-01 | 2018-02-27 | 0.330 | 5,068,000 | -100,000 | 0.12% | 1,672,440 |
| 2018-01-03 | 2017-12-29 | 0.295 | 5,168,000 | -80,000 | 0.12% | 1,524,560 |
| 2017-08-16 | 2017-08-14 | 0.320 | 5,248,000 | -40,000 | 0.13% | 1,679,360 |
| 2017-08-09 | 2017-08-07 | 0.335 | 5,288,000 | +80,000 | 0.13% | 1,771,480 |
| 2017-07-19 | 2017-07-17 | 0.355 | 5,208,000 | +4,000 | 0.13% | 1,848,840 |
| 2017-07-03 | 2017-06-29 | 0.335 | 5,204,000 | +40,000 | 0.13% | 1,743,340 |
| 2017-06-08 | 2017-06-06 | 0.365 | 5,164,000 | -60,000 | 0.13% | 1,884,860 |
| 2017-06-07 | 2017-06-05 | 0.355 | 5,224,000 | +160,000 | 0.14% | 1,854,520 |
| 2017-06-05 | 2017-06-01 | 0.375 | 5,064,000 | -2,400,000 | 0.13% | 1,899,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 7,464,000 | +2,420,000 | 0.19% | 2,910,960 |
| 2017-05-02 | 2017-04-27 | 0.365 | 5,044,000 | +80,000 | 0.13% | 1,841,060 |
| 2017-04-11 | 2017-04-07 | 0.385 | 4,964,000 | -24,000 | 0.13% | 1,911,140 |
| 2017-04-07 | 2017-04-05 | 0.395 | 4,988,000 | +24,000 | 0.13% | 1,970,260 |
| 2017-03-09 | 2017-03-07 | 0.410 | 4,964,000 | -24,000 | 0.13% | 2,035,240 |
| 2017-03-02 | 2017-02-28 | 0.405 | 4,988,000 | -56,000 | 0.13% | 2,020,140 |
| 2017-03-01 | 2017-02-27 | 0.415 | 5,044,000 | +40,000 | 0.13% | 2,093,260 |
| 2017-02-27 | 2017-02-23 | 0.415 | 5,004,000 | -132,000 | 0.13% | 2,076,660 |
| 2017-02-24 | 2017-02-22 | 0.415 | 5,136,000 | +108,000 | 0.14% | 2,131,440 |
| 2017-02-23 | 2017-02-21 | 0.420 | 5,028,000 | -120,000 | 0.13% | 2,111,760 |
| 2017-02-22 | 2017-02-20 | 0.440 | 5,148,000 | +100,000 | 0.14% | 2,265,120 |
| 2017-02-21 | 2017-02-17 | 0.445 | 5,048,000 | +24,000 | 0.13% | 2,246,360 |
| 2017-02-20 | 2017-02-16 | 0.420 | 5,024,000 | +12,000 | 0.13% | 2,110,080 |
| 2017-02-17 | 2017-02-15 | 0.405 | 5,012,000 | +28,000 | 0.13% | 2,029,860 |
| 2017-02-14 | 2017-02-10 | 0.400 | 4,984,000 | -48,000 | 0.13% | 1,993,600 |
| 2017-02-10 | 2017-02-08 | 0.390 | 5,032,000 | +28,000 | 0.13% | 1,962,480 |
| 2017-02-09 | 2017-02-07 | 0.400 | 5,004,000 | +12,000 | 0.13% | 2,001,600 |
| 2017-02-08 | 2017-02-06 | 0.395 | 4,992,000 | +4,000 | 0.13% | 1,971,840 |
| 2017-02-07 | 2017-02-03 | 0.430 | 4,988,000 | -4,000 | 0.13% | 2,144,840 |
| 2017-02-06 | 2017-02-02 | 0.425 | 4,992,000 | -52,000 | 0.13% | 2,121,600 |
| 2017-02-03 | 2017-02-01 | 0.475 | 5,044,000 | +56,000 | 0.13% | 2,395,900 |
| 2017-02-02 | 2017-01-27 | 0.455 | 4,988,000 | +24,000 | 0.13% | 2,269,540 |
| 2017-02-01 | 2017-01-25 | 0.420 | 4,964,000 | -32,000 | 0.16% | 2,084,880 |
| 2017-01-26 | 2017-01-24 | 0.425 | 4,996,000 | -100,000 | 0.16% | 2,123,300 |
| 2017-01-25 | 2017-01-23 | 0.420 | 5,096,000 | -28,000 | 0.16% | 2,140,320 |
| 2017-01-24 | 2017-01-20 | 0.375 | 5,124,000 | +28,000 | 0.16% | 1,921,500 |
| 2017-01-23 | 2017-01-19 | 0.370 | 5,096,000 | +32,000 | 0.16% | 1,885,520 |
| 2017-01-18 | 2017-01-16 | 0.365 | 5,064,000 | +68,000 | 0.16% | 1,848,360 |
| 2017-01-17 | 2017-01-13 | 0.360 | 4,996,000 | -80,000 | 0.16% | 1,798,560 |
| 2017-01-11 | 2017-01-09 | 0.345 | 5,076,000 | +80,000 | 0.16% | 1,751,220 |
| 2017-01-10 | 2017-01-06 | 0.330 | 4,996,000 | -116,000 | 0.16% | 1,648,680 |
| 2017-01-09 | 2017-01-05 | 0.340 | 5,112,000 | +148,000 | 0.16% | 1,738,080 |
| 2016-12-13 | 2016-12-09 | 0.310 | 4,964,000 | +192,000 | 0.16% | 1,538,840 |
| 2016-11-18 | 2016-11-16 | 0.315 | 4,772,000 | -200,000 | 0.15% | 1,503,180 |
| 2016-11-11 | 2016-11-09 | 0.290 | 4,972,000 | -1,000,000 | 0.17% | 1,441,880 |
| 2016-11-08 | 2016-11-04 | 0.295 | 5,972,000 | -200,000 | 0.20% | 1,761,740 |
| 2016-11-07 | 2016-11-03 | 0.300 | 6,172,000 | +200,000 | 0.21% | 1,851,600 |
| 2016-10-25 | 2016-10-20 | 0.265 | 5,972,000 | -100,000 | 0.20% | 1,582,580 |
| 2016-10-24 | 2016-10-19 | 0.280 | 6,072,000 | -80,000 | 0.20% | 1,700,160 |
| 2016-10-20 | 2016-10-18 | 0.255 | 6,152,000 | +80,000 | 0.21% | 1,568,760 |
| 2016-07-12 | 2016-07-08 | 0.192 | 6,072,000 | -1,300,000 | 0.20% | 1,165,824 |
| 2016-07-06 | 2016-07-04 | 0.193 | 7,372,000 | -640,000 | 0.25% | 1,422,796 |
| 2016-06-10 | 2016-06-07 | 0.196 | 8,012,000 | -20,000 | 0.27% | 1,570,352 |
| 2016-06-07 | 2016-06-03 | 0.200 | 8,032,000 | -200,000 | 0.27% | 1,606,400 |
| 2016-06-06 | 2016-06-02 | 0.199 | 8,232,000 | -140,000 | 0.28% | 1,638,168 |
| 2016-04-27 | 2016-04-25 | 0.204 | 8,372,000 | +100,000 | 0.33% | 1,707,888 |
| 2016-04-12 | 2016-04-08 | 0.208 | 8,272,000 | -144,000 | 0.32% | 1,720,576 |
| 2016-01-20 | 2016-01-18 | 0.285 | 8,416,000 | -16,000 | 0.33% | 2,398,560 |
| 2016-01-18 | 2016-01-14 | 0.300 | 8,432,000 | -140,000 | 0.33% | 2,529,600 |
| 2016-01-08 | 2016-01-06 | 0.350 | 8,572,000 | +140,000 | 0.33% | 3,000,200 |
| 2015-12-30 | 2015-12-28 | 0.335 | 8,432,000 | +114,156 | 0.33% | 2,820,749 |
| 2015-12-29 | 2015-12-24 | 0.329 | 8,317,844 | -15,783 | 0.33% | 2,740,400 |
| 2015-12-21 | 2015-12-17 | 0.340 | 8,333,627 | +15,783 | 0.33% | 2,830,080 |
| 2015-12-10 | 2015-12-08 | 0.340 | 8,317,844 | -55,242 | 0.33% | 2,824,720 |
| 2015-12-01 | 2015-11-27 | 0.375 | 8,373,086 | -23,675 | 0.33% | 3,140,560 |
| 2015-11-02 | 2015-10-29 | 0.314 | 8,396,761 | +31,567 | 0.42% | 2,638,720 |
| 2015-10-16 | 2015-10-14 | 0.329 | 8,365,194 | +23,675 | 0.41% | 2,756,000 |
| 2015-10-06 | 2015-10-02 | 0.304 | 8,341,519 | -631,335 | 0.41% | 2,536,800 |
| 2015-10-05 | 2015-09-30 | 0.284 | 8,972,854 | -355,126 | 0.44% | 2,546,880 |
| 2015-08-26 | 2015-08-24 | 0.289 | 9,327,980 | +986,461 | 0.46% | 2,694,960 |
| 2015-08-24 | 2015-08-20 | 0.345 | 8,341,519 | -63,133 | 0.41% | 2,875,040 |
| 2015-07-31 | 2015-07-29 | 0.370 | 8,404,652 | -19,730 | 0.42% | 3,109,800 |
| 2015-07-30 | 2015-07-28 | 0.370 | 8,424,382 | +516,906 | 0.42% | 3,117,100 |
| 2015-07-29 | 2015-07-27 | 0.370 | 7,907,476 | -3,946 | 0.39% | 2,925,840 |
| 2015-07-28 | 2015-07-24 | 0.421 | 7,911,422 | -78,916 | 0.39% | 3,328,300 |
| 2015-07-22 | 2015-07-20 | 0.421 | 7,990,338 | +2,051,840 | 0.40% | 3,361,500 |
| 2015-07-21 | 2015-07-17 | 0.431 | 5,938,498 | -118,376 | 0.29% | 2,558,500 |
| 2015-07-20 | 2015-07-16 | 0.436 | 6,056,874 | +78,917 | 0.30% | 2,640,200 |
| 2015-07-16 | 2015-07-14 | 0.456 | 5,977,957 | -240,697 | 0.30% | 2,727,000 |
| 2015-07-09 | 2015-07-07 | 0.258 | 6,218,654 | -98,646 | 0.31% | 1,607,520 |
| 2015-06-29 | 2015-06-25 | 0.436 | 6,317,300 | +98,646 | 0.31% | 2,753,720 |
| 2015-06-22 | 2015-06-18 | 0.502 | 6,218,654 | -197,292 | 0.31% | 3,120,480 |
| 2015-06-19 | 2015-06-17 | 0.487 | 6,415,946 | +394,585 | 0.32% | 3,121,920 |
| 2015-06-18 | 2015-06-16 | 0.482 | 6,021,361 | -690,523 | 0.30% | 2,899,400 |
| 2015-06-12 | 2015-06-10 | 0.446 | 6,711,884 | +564,256 | 0.39% | 2,993,760 |
| 2015-06-10 | 2015-06-08 | 0.507 | 6,147,628 | -493,231 | 0.36% | 3,116,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 6,640,859 | -4,865,228 | 0.39% | 3,332,340 |
| 2015-06-08 | 2015-06-04 | 0.451 | 11,506,087 | +2,308,320 | 0.67% | 5,190,480 |
| 2015-06-05 | 2015-06-03 | 0.461 | 9,197,767 | +7,315,598 | 0.54% | 4,242,420 |
| 2015-06-03 | 2015-06-01 | 0.441 | 1,882,169 | -276,209 | 0.11% | 829,980 |
| 2015-06-02 | 2015-05-29 | 0.431 | 2,158,378 | +493,231 | 0.13% | 929,900 |
| 2015-05-26 | 2015-05-21 | 0.441 | 1,665,147 | -78,917 | 0.10% | 734,280 |
| 2015-05-21 | 2015-05-19 | 0.482 | 1,744,064 | -27,621 | 0.10% | 839,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 1,771,685 | +106,538 | 0.10% | 880,040 |
| 2015-04-24 | 2015-04-22 | 0.421 | 1,665,147 | -59,188 | 0.11% | 700,520 |
| 2015-04-22 | 2015-04-20 | 0.405 | 1,724,335 | -157,834 | 0.11% | 699,200 |
| 2015-04-13 | 2015-04-09 | 0.304 | 1,882,169 | -59,187 | 0.12% | 572,400 |
| 2015-04-02 | 2015-03-31 | 0.284 | 1,941,356 | +59,187 | 0.13% | 551,040 |
| 2015-03-18 | 2015-03-16 | 0.324 | 1,882,169 | -59,187 | 0.12% | 610,560 |
| 2014-12-19 | 2014-12-17 | 0.340 | 1,941,356 | -138,105 | 0.13% | 659,280 |
| 2014-11-21 | 2014-11-19 | 0.360 | 2,079,461 | +19,729 | 0.13% | 748,340 |
| 2014-11-17 | 2014-11-13 | 0.335 | 2,059,732 | -118,375 | 0.13% | 689,040 |
| 2014-11-06 | 2014-11-04 | 0.436 | 2,178,107 | +118,375 | 0.14% | 949,440 |
| 2014-11-04 | 2014-10-31 | 0.405 | 2,059,732 | +118,376 | 0.13% | 835,200 |
| 2014-10-24 | 2014-10-22 | 0.441 | 1,941,356 | -98,646 | 0.13% | 856,080 |
| 2014-10-22 | 2014-10-20 | 0.431 | 2,040,002 | +98,646 | 0.13% | 878,900 |
| 2014-10-20 | 2014-10-16 | 0.431 | 1,941,356 | +59,187 | 0.12% | 836,400 |
| 2014-10-07 | 2014-10-03 | 0.507 | 1,882,169 | -98,646 | 0.12% | 954,000 |
| 2014-09-26 | 2014-09-24 | 0.517 | 1,980,815 | +98,646 | 0.13% | 1,024,080 |
| 2014-09-22 | 2014-09-18 | 0.527 | 1,882,169 | +236,751 | 0.12% | 992,160 |
| 2014-09-17 | 2014-09-15 | 0.537 | 1,645,418 | -39,458 | 0.10% | 884,040 |
| 2014-09-15 | 2014-09-11 | 0.527 | 1,684,876 | -98,646 | 0.11% | 888,160 |
| 2014-09-12 | 2014-09-10 | 0.507 | 1,783,522 | +138,104 | 0.11% | 904,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 1,645,418 | +39,459 | 0.10% | 884,040 |
| 2014-09-03 | 2014-09-01 | 0.568 | 1,605,959 | +426,151 | 0.10% | 911,680 |
| 2014-09-01 | 2014-08-28 | 0.588 | 1,179,808 | +3,946 | 0.07% | 693,680 |
| 2014-08-19 | 2014-08-15 | 0.699 | 1,175,862 | +19,729 | 0.07% | 822,480 |
| 2014-07-30 | 2014-07-28 | 0.720 | 1,156,133 | +98,646 | 0.07% | 832,120 |
| 2014-06-30 | 2014-06-26 | 0.669 | 1,057,487 | +430,097 | 0.07% | 707,520 |
| 2014-06-25 | 2014-06-23 | 0.710 | 627,390 | +67,080 | 0.04% | 445,200 |
| 2014-06-20 | 2014-06-18 | 0.750 | 560,310 | +489,285 | 0.04% | 420,320 |
| 2014-06-10 | 2014-06-06 | 0.710 | 71,025 | -98,646 | 0.00% | 50,400 |
| 2014-06-09 | 2014-06-05 | 0.639 | 169,671 | -39,459 | 0.01% | 108,360 |
| 2014-06-06 | 2014-06-04 | 0.608 | 209,130 | +98,646 | 0.01% | 127,200 |
| 2014-06-04 | 2014-05-30 | 0.588 | 110,484 | -59,187 | 0.01% | 64,960 |
| 2014-06-03 | 2014-05-29 | 0.598 | 169,671 | +98,646 | 0.01% | 101,480 |
| 2014-05-30 | 2014-05-28 | 0.547 | 71,025 | -47,350 | 0.00% | 38,880 |
| 2014-05-26 | 2014-05-22 | 0.527 | 118,375 | +47,350 | 0.01% | 62,400 |
| 2014-02-24 | 2014-02-20 | 0.750 | 71,025 | -1,972,923 | 0.01% | 53,280 |
| 2014-02-19 | 2014-02-17 | 0.618 | 2,043,948 | +1,972,923 | 0.15% | 1,263,920 |
| 2014-01-22 | 2014-01-20 | 0.649 | 71,025 | -98,646 | 0.01% | 46,080 |
| 2014-01-21 | 2014-01-17 | 0.629 | 169,671 | -315,668 | 0.01% | 106,640 |
| 2014-01-20 | 2014-01-16 | 0.618 | 485,339 | -59,188 | 0.04% | 300,120 |
| 2014-01-15 | 2014-01-13 | 0.527 | 544,527 | -47,350 | 0.05% | 287,040 |
| 2014-01-14 | 2014-01-10 | 0.471 | 591,877 | +295,939 | 0.05% | 279,000 |
| 2014-01-07 | 2014-01-03 | 0.482 | 295,938 | -39,459 | 0.02% | 142,500 |
| 2013-12-30 | 2013-12-24 | 0.492 | 335,397 | +39,459 | 0.03% | 164,900 |
| 2013-11-29 | 2013-11-27 | 0.497 | 295,938 | +47,350 | 0.02% | 147,000 |
| 2013-11-26 | 2013-11-22 | 0.527 | 248,588 | -98,646 | 0.02% | 131,040 |
| 2013-11-25 | 2013-11-21 | 0.502 | 347,234 | +177,563 | 0.03% | 174,240 |
| 2013-11-06 | 2013-11-04 | 0.588 | 169,671 | -59,188 | 0.01% | 99,760 |
| 2013-11-05 | 2013-11-01 | 0.598 | 228,859 | -98,646 | 0.02% | 136,880 |
| 2013-11-04 | 2013-10-31 | 0.588 | 327,505 | -47,350 | 0.03% | 192,560 |
| 2013-11-01 | 2013-10-30 | 0.547 | 374,855 | +47,350 | 0.03% | 205,200 |
| 2013-10-18 | 2013-10-16 | 0.598 | 327,505 | +78,917 | 0.03% | 195,880 |
| 2013-09-30 | 2013-09-26 | 0.436 | 248,588 | -71,026 | 0.02% | 108,360 |
| 2013-08-29 | 2013-08-27 | 0.335 | 319,614 | -98,646 | 0.03% | 106,920 |
| 2013-08-19 | 2013-08-15 | 0.329 | 418,260 | -98,646 | 0.04% | 137,800 |
| 2013-08-06 | 2013-08-02 | 0.304 | 516,906 | +118,376 | 0.04% | 157,200 |
| 2013-06-06 | 2013-06-04 | 0.395 | 398,530 | +11,837 | 0.03% | 157,560 |
| 2013-05-16 | 2013-05-14 | 0.436 | 386,693 | +71,025 | 0.03% | 168,560 |
| 2013-04-23 | 2013-04-19 | 0.405 | 315,668 | +98,646 | 0.03% | 128,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 217,022 | +98,647 | 0.02% | 125,400 |
| 2013-01-07 | 2013-01-03 | 0.568 | 118,375 | -98,647 | 0.01% | 67,200 |
| 2012-11-12 | 2012-11-08 | 0.466 | 217,022 | +98,647 | 0.02% | 101,200 |
| 2012-11-09 | 2012-11-07 | 0.492 | 118,375 | -82,863 | 0.01% | 58,200 |
| 2012-11-06 | 2012-11-02 | 0.446 | 201,238 | +82,863 | 0.02% | 89,760 |
| 2012-10-25 | 2012-10-22 | 0.482 | 118,375 | -98,647 | 0.01% | 57,000 |
| 2012-10-22 | 2012-10-18 | 0.405 | 217,022 | +98,647 | 0.02% | 88,000 |
| 2012-07-16 | 2012-07-12 | 0.416 | 118,375 | -59,188 | 0.01% | 49,200 |
| 2012-07-13 | 2012-07-11 | 0.426 | 177,563 | +59,188 | 0.01% | 75,600 |
| 2012-06-15 | 2012-06-13 | 0.431 | 118,375 | +2,852 | 0.01% | 51,029 |
| 2012-02-13 | 2012-02-09 | 0.696 | 115,523 | -23,105 | 0.01% | 80,400 |
| 2012-02-01 | 2012-01-30 | 0.623 | 138,628 | -61,612 | 0.01% | 86,400 |
| 2012-01-31 | 2012-01-27 | 0.602 | 200,240 | -53,911 | 0.02% | 120,640 |
| 2012-01-19 | 2012-01-17 | 0.561 | 254,151 | +46,210 | 0.02% | 142,560 |
| 2012-01-16 | 2012-01-12 | 0.571 | 207,941 | +46,209 | 0.02% | 118,800 |
| 2011-12-28 | 2011-12-22 | 0.540 | 161,732 | +77,015 | 0.01% | 87,360 |
| 2011-12-16 | 2011-12-14 | 0.561 | 84,717 | +46,209 | 0.01% | 47,520 |
| 2011-12-15 | 2011-12-13 | 0.551 | 38,508 | +38,508 | 0.00% | 21,200 |
| 2011-01-06 | 2011-01-04 | 1.859 | 0 | -188,286 | ||
| 2010-12-29 | 2010-12-24 | 1.519 | 188,286 | -37,657 | 0.02% | 286,000 |
| 2010-12-28 | 2010-12-22 | 1.551 | 225,943 | +37,657 | 0.02% | 350,400 |
| 2010-12-23 | 2010-12-21 | 1.583 | 188,286 | +188,286 | 0.02% | 298,000 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy