History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2025-10-13 | 2025-10-09 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2025-10-10 | 2025-10-08 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2025-10-09 | 2025-10-06 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-10-08 | 2025-10-03 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-10-06 | 2025-10-02 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2025-10-03 | 2025-09-30 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-10-02 | 2025-09-29 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-09-30 | 2025-09-26 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2025-09-29 | 2025-09-25 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-09-26 | 2025-09-24 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2025-09-24 | 2025-09-22 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2025-09-23 | 2025-09-19 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-09-22 | 2025-09-18 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-09-19 | 2025-09-17 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2025-09-18 | 2025-09-16 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-09-17 | 2025-09-15 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-09-15 | 2025-09-11 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-09-12 | 2025-09-10 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2025-09-11 | 2025-09-09 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2025-09-10 | 2025-09-08 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2025-09-09 | 2025-09-05 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2025-09-08 | 2025-09-04 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2025-09-05 | 2025-09-03 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-09-04 | 2025-09-02 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-09-03 | 2025-09-01 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-09-02 | 2025-08-29 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-09-01 | 2025-08-28 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-08-29 | 2025-08-27 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-08-28 | 2025-08-26 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2025-08-27 | 2025-08-25 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-08-26 | 2025-08-22 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2025-08-25 | 2025-08-21 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2025-08-22 | 2025-08-20 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-08-21 | 2025-08-19 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-08-20 | 2025-08-18 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-08-19 | 2025-08-15 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2025-08-15 | 2025-08-13 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2025-08-14 | 2025-08-12 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2025-08-13 | 2025-08-11 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2025-08-12 | 2025-08-08 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2025-08-11 | 2025-08-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2025-08-07 | 2025-08-05 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2025-08-06 | 2025-08-04 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2025-08-05 | 2025-08-01 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2025-08-04 | 2025-07-31 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2025-08-01 | 2025-07-30 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2025-07-31 | 2025-07-29 | 0.058 | 84,000 | -12,000 | 0.00% | 4,872 |
| 2025-07-30 | 2025-07-28 | 0.057 | 96,000 | -56,000 | 0.00% | 5,472 |
| 2025-07-29 | 2025-07-25 | 0.057 | 152,000 | -4,000 | 0.00% | 8,664 |
| 2025-07-28 | 2025-07-24 | 0.057 | 156,000 | -8,000 | 0.00% | 8,892 |
| 2025-07-25 | 2025-07-23 | 0.058 | 164,000 | +80,000 | 0.00% | 9,512 |
| 2025-07-21 | 2025-07-17 | 0.059 | 84,000 | -188,000 | 0.00% | 4,956 |
| 2025-07-17 | 2025-07-15 | 0.058 | 272,000 | -8,000 | 0.01% | 15,776 |
| 2025-07-16 | 2025-07-14 | 0.058 | 280,000 | +196,000 | 0.01% | 16,240 |
| 2025-07-15 | 2025-07-11 | 0.061 | 84,000 | -116,000 | 0.00% | 5,124 |
| 2025-07-14 | 2025-07-10 | 0.058 | 200,000 | +116,000 | 0.00% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.058 | 84,000 | -84,000 | 0.00% | 4,872 |
| 2025-07-09 | 2025-07-07 | 0.058 | 168,000 | +84,000 | 0.00% | 9,744 |
| 2025-07-02 | 2025-06-27 | 0.060 | 84,000 | -112,000 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.060 | 196,000 | +32,000 | 0.00% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.060 | 164,000 | +80,000 | 0.00% | 9,840 |
| 2025-04-01 | 2025-03-28 | 0.062 | 84,000 | -152,000 | 0.00% | 5,208 |
| 2025-03-31 | 2025-03-27 | 0.062 | 236,000 | +152,000 | 0.01% | 14,632 |
| 2025-03-24 | 2025-03-20 | 0.062 | 84,000 | -132,000 | 0.00% | 5,208 |
| 2025-03-21 | 2025-03-19 | 0.062 | 216,000 | +132,000 | 0.01% | 13,392 |
| 2025-03-19 | 2025-03-17 | 0.063 | 84,000 | -100,000 | 0.00% | 5,292 |
| 2025-03-18 | 2025-03-14 | 0.062 | 184,000 | -396,000 | 0.00% | 11,408 |
| 2025-03-17 | 2025-03-13 | 0.063 | 580,000 | -60,000 | 0.01% | 36,540 |
| 2025-03-14 | 2025-03-12 | 0.065 | 640,000 | +556,000 | 0.02% | 41,600 |
| 2025-03-10 | 2025-03-06 | 0.071 | 84,000 | -104,000 | 0.00% | 5,964 |
| 2025-03-07 | 2025-03-05 | 0.066 | 188,000 | +104,000 | 0.00% | 12,408 |
| 2025-03-06 | 2025-03-04 | 0.066 | 84,000 | -184,000 | 0.00% | 5,544 |
| 2025-03-05 | 2025-03-03 | 0.067 | 268,000 | +184,000 | 0.01% | 17,956 |
| 2025-03-04 | 2025-02-28 | 0.067 | 84,000 | -116,000 | 0.00% | 5,628 |
| 2025-03-03 | 2025-02-27 | 0.067 | 200,000 | -28,000 | 0.00% | 13,400 |
| 2025-02-28 | 2025-02-26 | 0.066 | 228,000 | -8,000 | 0.01% | 15,048 |
| 2025-02-26 | 2025-02-24 | 0.067 | 236,000 | -8,000 | 0.01% | 15,812 |
| 2025-02-25 | 2025-02-21 | 0.069 | 244,000 | +8,000 | 0.01% | 16,836 |
| 2025-02-24 | 2025-02-20 | 0.073 | 236,000 | -44,000 | 0.01% | 17,228 |
| 2025-02-21 | 2025-02-19 | 0.075 | 280,000 | +116,000 | 0.01% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.078 | 164,000 | +80,000 | 0.00% | 12,792 |
| 2025-01-27 | 2025-01-23 | 0.063 | 84,000 | -28,000 | 0.00% | 5,292 |
| 2025-01-24 | 2025-01-22 | 0.065 | 112,000 | -40,000 | 0.00% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.064 | 152,000 | +68,000 | 0.00% | 9,728 |
| 2024-10-29 | 2024-10-25 | 0.072 | 84,000 | -84,000 | 0.00% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.071 | 168,000 | +84,000 | 0.00% | 11,928 |
| 2024-10-25 | 2024-10-23 | 0.075 | 84,000 | -300,000 | 0.00% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.070 | 384,000 | +300,000 | 0.01% | 26,880 |
| 2024-10-23 | 2024-10-21 | 0.076 | 84,000 | -96,000 | 0.00% | 6,384 |
| 2024-10-22 | 2024-10-18 | 0.076 | 180,000 | -200,000 | 0.00% | 13,680 |
| 2024-10-21 | 2024-10-17 | 0.077 | 380,000 | +296,000 | 0.01% | 29,260 |
| 2024-10-17 | 2024-10-15 | 0.076 | 84,000 | -480,000 | 0.00% | 6,384 |
| 2024-10-16 | 2024-10-14 | 0.075 | 564,000 | -20,000 | 0.01% | 42,300 |
| 2024-10-15 | 2024-10-10 | 0.075 | 584,000 | +256,000 | 0.01% | 43,800 |
| 2024-10-14 | 2024-10-09 | 0.075 | 328,000 | +144,000 | 0.01% | 24,600 |
| 2024-10-10 | 2024-10-08 | 0.078 | 184,000 | +100,000 | 0.00% | 14,352 |
| 2024-10-07 | 2024-10-03 | 0.080 | 84,000 | -100,000 | 0.00% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.080 | 184,000 | +84,000 | 0.00% | 14,720 |
| 2024-09-30 | 2024-09-26 | 0.081 | 100,000 | -116,000 | 0.00% | 8,100 |
| 2024-09-27 | 2024-09-25 | 0.074 | 216,000 | +56,000 | 0.01% | 15,984 |
| 2024-09-26 | 2024-09-24 | 0.081 | 160,000 | -44,000 | 0.00% | 12,960 |
| 2024-09-25 | 2024-09-23 | 0.083 | 204,000 | +104,000 | 0.01% | 16,932 |
| 2024-08-26 | 2024-08-22 | 0.080 | 100,000 | -100,000 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.079 | 200,000 | -4,000 | 0.01% | 15,800 |
| 2024-08-22 | 2024-08-20 | 0.078 | 204,000 | +104,000 | 0.01% | 15,912 |
| 2024-07-31 | 2024-07-29 | 0.082 | 100,000 | -120,000 | 0.00% | 8,200 |
| 2024-07-30 | 2024-07-26 | 0.081 | 220,000 | +120,000 | 0.01% | 17,820 |
| 2024-05-09 | 2024-05-07 | 0.084 | 100,000 | -28,000 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.084 | 128,000 | -4,000 | 0.00% | 10,752 |
| 2024-05-07 | 2024-05-03 | 0.080 | 132,000 | +32,000 | 0.00% | 10,560 |
| 2023-08-31 | 2023-08-29 | 0.095 | 100,000 | -72,000 | 0.00% | 9,500 |
| 2023-08-30 | 2023-08-28 | 0.092 | 172,000 | +72,000 | 0.00% | 15,824 |
| 2023-02-10 | 2023-02-08 | 0.097 | 100,000 | -68,000 | 0.00% | 9,700 |
| 2023-02-09 | 2023-02-07 | 0.098 | 168,000 | +68,000 | 0.00% | 16,464 |
| 2022-11-01 | 2022-10-28 | 0.098 | 100,000 | -40,000 | 0.00% | 9,800 |
| 2022-10-31 | 2022-10-27 | 0.100 | 140,000 | -40,000 | 0.00% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.105 | 180,000 | +80,000 | 0.00% | 18,900 |
| 2022-10-12 | 2022-10-10 | 0.105 | 100,000 | -32,000 | 0.00% | 10,500 |
| 2022-10-11 | 2022-10-07 | 0.099 | 132,000 | -48,000 | 0.00% | 13,068 |
| 2022-10-10 | 2022-10-06 | 0.099 | 180,000 | -16,000 | 0.00% | 17,820 |
| 2022-10-07 | 2022-10-05 | 0.097 | 196,000 | +96,000 | 0.00% | 19,012 |
| 2022-08-22 | 2022-08-18 | 0.106 | 100,000 | -64,000 | 0.00% | 10,600 |
| 2022-08-19 | 2022-08-17 | 0.106 | 164,000 | -12,000 | 0.00% | 17,384 |
| 2022-08-18 | 2022-08-16 | 0.108 | 176,000 | +76,000 | 0.00% | 19,008 |
| 2021-08-26 | 2021-08-24 | 0.240 | 100,000 | -100,000 | 0.00% | 24,000 |
| 2021-08-25 | 2021-08-23 | 0.246 | 200,000 | +116,000 | 0.01% | 49,200 |
| 2021-06-15 | 2021-06-10 | 0.131 | 84,000 | -200,000 | 0.00% | 11,004 |
| 2021-05-05 | 2021-05-03 | 0.075 | 284,000 | -168,000 | 0.01% | 21,300 |
| 2021-05-04 | 2021-04-30 | 0.075 | 452,000 | +168,000 | 0.01% | 33,900 |
| 2020-10-08 | 2020-10-06 | 0.135 | 284,000 | -60,000 | 0.01% | 38,340 |
| 2020-10-07 | 2020-10-05 | 0.128 | 344,000 | +60,000 | 0.01% | 44,032 |
| 2020-04-23 | 2020-04-21 | 0.133 | 284,000 | -4,000 | 0.01% | 37,772 |
| 2019-10-11 | 2019-10-09 | 0.168 | 288,000 | -16,000 | 0.01% | 48,384 |
| 2019-10-10 | 2019-10-08 | 0.166 | 304,000 | +16,000 | 0.01% | 50,464 |
| 2019-10-04 | 2019-10-02 | 0.172 | 288,000 | -240,000 | 0.01% | 49,536 |
| 2019-10-03 | 2019-09-30 | 0.170 | 528,000 | +240,000 | 0.01% | 89,760 |
| 2019-09-30 | 2019-09-26 | 0.174 | 288,000 | -28,000 | 0.01% | 50,112 |
| 2019-09-27 | 2019-09-25 | 0.174 | 316,000 | +28,000 | 0.01% | 54,984 |
| 2019-09-26 | 2019-09-24 | 0.175 | 288,000 | -80,000 | 0.01% | 50,400 |
| 2019-09-25 | 2019-09-23 | 0.174 | 368,000 | +80,000 | 0.01% | 64,032 |
| 2019-09-20 | 2019-09-18 | 0.177 | 288,000 | -52,000 | 0.01% | 50,976 |
| 2019-09-19 | 2019-09-17 | 0.171 | 340,000 | +52,000 | 0.01% | 58,140 |
| 2019-09-10 | 2019-09-06 | 0.178 | 288,000 | -40,000 | 0.01% | 51,264 |
| 2019-09-09 | 2019-09-05 | 0.177 | 328,000 | +40,000 | 0.01% | 58,056 |
| 2019-07-08 | 2019-07-04 | 0.195 | 288,000 | -12,000 | 0.01% | 56,160 |
| 2019-07-05 | 2019-07-03 | 0.197 | 300,000 | +12,000 | 0.01% | 59,100 |
| 2019-05-09 | 2019-05-07 | 0.198 | 288,000 | +60,000 | 0.01% | 57,024 |
| 2019-05-08 | 2019-05-06 | 0.196 | 228,000 | -12,000 | 0.01% | 44,688 |
| 2019-04-09 | 2019-04-04 | 0.191 | 240,000 | -80,000 | 0.01% | 45,840 |
| 2018-11-14 | 2018-11-12 | 0.234 | 320,000 | +4,000 | 0.01% | 74,880 |
| 2018-08-01 | 2018-07-30 | 0.249 | 316,000 | -4,000 | 0.01% | 78,684 |
| 2018-07-30 | 2018-07-26 | 0.250 | 320,000 | -60,000 | 0.01% | 80,000 |
| 2018-07-27 | 2018-07-25 | 0.250 | 380,000 | -40,000 | 0.01% | 95,000 |
| 2018-07-25 | 2018-07-23 | 0.255 | 420,000 | -4,000 | 0.01% | 107,100 |
| 2018-07-20 | 2018-07-18 | 0.255 | 424,000 | -160,000 | 0.01% | 108,120 |
| 2018-07-17 | 2018-07-13 | 0.255 | 584,000 | -88,000 | 0.01% | 148,920 |
| 2018-07-16 | 2018-07-12 | 0.250 | 672,000 | +248,000 | 0.02% | 168,000 |
| 2018-07-13 | 2018-07-11 | 0.255 | 424,000 | -60,000 | 0.01% | 108,120 |
| 2018-07-12 | 2018-07-10 | 0.255 | 484,000 | -152,000 | 0.01% | 123,420 |
| 2018-07-11 | 2018-07-09 | 0.255 | 636,000 | +100,000 | 0.02% | 162,180 |
| 2018-07-10 | 2018-07-06 | 0.255 | 536,000 | -4,000 | 0.01% | 136,680 |
| 2018-07-09 | 2018-07-05 | 0.250 | 540,000 | -436,000 | 0.01% | 135,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 976,000 | +580,000 | 0.02% | 253,760 |
| 2018-07-05 | 2018-07-03 | 0.265 | 396,000 | -380,000 | 0.01% | 104,940 |
| 2018-07-04 | 2018-06-29 | 0.260 | 776,000 | -48,000 | 0.02% | 201,760 |
| 2018-07-03 | 2018-06-28 | 0.260 | 824,000 | +88,000 | 0.02% | 214,240 |
| 2018-06-22 | 2018-06-20 | 0.260 | 736,000 | -140,000 | 0.02% | 191,360 |
| 2018-06-21 | 2018-06-19 | 0.260 | 876,000 | -20,000 | 0.02% | 227,760 |
| 2018-06-19 | 2018-06-14 | 0.260 | 896,000 | -12,000 | 0.02% | 232,960 |
| 2018-06-15 | 2018-06-13 | 0.260 | 908,000 | -240,000 | 0.02% | 236,080 |
| 2018-06-14 | 2018-06-12 | 0.265 | 1,148,000 | +220,000 | 0.03% | 304,220 |
| 2018-06-13 | 2018-06-11 | 0.265 | 928,000 | -80,000 | 0.02% | 245,920 |
| 2018-06-07 | 2018-06-05 | 0.270 | 1,008,000 | +272,000 | 0.02% | 272,160 |
| 2018-06-04 | 2018-05-31 | 0.270 | 736,000 | -200,000 | 0.02% | 198,720 |
| 2018-05-31 | 2018-05-29 | 0.270 | 936,000 | -92,000 | 0.02% | 252,720 |
| 2018-05-30 | 2018-05-28 | 0.270 | 1,028,000 | -160,000 | 0.03% | 277,560 |
| 2018-05-28 | 2018-05-24 | 0.270 | 1,188,000 | +112,000 | 0.03% | 320,760 |
| 2018-05-25 | 2018-05-23 | 0.275 | 1,076,000 | -200,000 | 0.03% | 295,900 |
| 2018-05-24 | 2018-05-21 | 0.270 | 1,276,000 | +540,000 | 0.03% | 344,520 |
| 2018-05-23 | 2018-05-18 | 0.285 | 736,000 | -36,000 | 0.02% | 209,760 |
| 2018-05-21 | 2018-05-17 | 0.280 | 772,000 | -92,000 | 0.02% | 216,160 |
| 2018-05-18 | 2018-05-16 | 0.275 | 864,000 | +92,000 | 0.02% | 237,600 |
| 2018-05-04 | 2018-05-02 | 0.275 | 772,000 | -72,000 | 0.02% | 212,300 |
| 2018-05-03 | 2018-04-30 | 0.270 | 844,000 | +4,000 | 0.02% | 227,880 |
| 2018-04-30 | 2018-04-26 | 0.280 | 840,000 | +68,000 | 0.02% | 235,200 |
| 2018-04-11 | 2018-04-09 | 0.290 | 772,000 | -52,000 | 0.02% | 223,880 |
| 2018-04-09 | 2018-04-04 | 0.290 | 824,000 | +52,000 | 0.02% | 238,960 |
| 2018-03-23 | 2018-03-21 | 0.300 | 772,000 | +420,000 | 0.02% | 231,600 |
| 2018-03-15 | 2018-03-13 | 0.320 | 352,000 | -600,000 | 0.01% | 112,640 |
| 2018-03-14 | 2018-03-12 | 0.320 | 952,000 | +600,000 | 0.02% | 304,640 |
| 2018-02-28 | 2018-02-26 | 0.300 | 352,000 | -60,000 | 0.01% | 105,600 |
| 2018-02-27 | 2018-02-23 | 0.290 | 412,000 | +60,000 | 0.01% | 119,480 |
| 2018-02-23 | 2018-02-21 | 0.285 | 352,000 | +12,000 | 0.01% | 100,320 |
| 2018-02-13 | 2018-02-09 | 0.250 | 340,000 | -400,000 | 0.01% | 85,000 |
| 2018-02-12 | 2018-02-08 | 0.250 | 740,000 | +400,000 | 0.02% | 185,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 340,000 | -80,000 | 0.01% | 90,100 |
| 2018-02-08 | 2018-02-06 | 0.265 | 420,000 | +40,000 | 0.01% | 111,300 |
| 2018-02-07 | 2018-02-05 | 0.280 | 380,000 | +40,000 | 0.01% | 106,400 |
| 2018-01-31 | 2018-01-29 | 0.285 | 340,000 | -60,000 | 0.01% | 96,900 |
| 2018-01-29 | 2018-01-25 | 0.290 | 400,000 | +40,000 | 0.01% | 116,000 |
| 2018-01-25 | 2018-01-23 | 0.285 | 360,000 | -80,000 | 0.01% | 102,600 |
| 2018-01-23 | 2018-01-19 | 0.295 | 440,000 | +140,000 | 0.01% | 129,800 |
| 2018-01-19 | 2018-01-17 | 0.295 | 300,000 | -80,000 | 0.01% | 88,500 |
| 2018-01-18 | 2018-01-16 | 0.290 | 380,000 | -200,000 | 0.01% | 110,200 |
| 2018-01-17 | 2018-01-15 | 0.290 | 580,000 | +280,000 | 0.01% | 168,200 |
| 2018-01-12 | 2018-01-10 | 0.295 | 300,000 | -96,000 | 0.01% | 88,500 |
| 2018-01-11 | 2018-01-09 | 0.295 | 396,000 | -216,000 | 0.01% | 116,820 |
| 2018-01-10 | 2018-01-08 | 0.295 | 612,000 | +312,000 | 0.01% | 180,540 |
| 2018-01-04 | 2018-01-02 | 0.300 | 300,000 | -12,000 | 0.01% | 90,000 |
| 2018-01-03 | 2017-12-29 | 0.295 | 312,000 | -88,000 | 0.01% | 92,040 |
| 2018-01-02 | 2017-12-28 | 0.300 | 400,000 | -160,000 | 0.01% | 120,000 |
| 2017-12-29 | 2017-12-27 | 0.300 | 560,000 | +260,000 | 0.01% | 168,000 |
| 2017-12-21 | 2017-12-19 | 0.305 | 300,000 | -300,000 | 0.01% | 91,500 |
| 2017-12-20 | 2017-12-18 | 0.300 | 600,000 | +300,000 | 0.01% | 180,000 |
| 2017-12-19 | 2017-12-15 | 0.295 | 300,000 | -160,000 | 0.01% | 88,500 |
| 2017-12-15 | 2017-12-13 | 0.300 | 460,000 | +20,000 | 0.01% | 138,000 |
| 2017-12-14 | 2017-12-12 | 0.300 | 440,000 | +140,000 | 0.01% | 132,000 |
| 2017-12-13 | 2017-12-11 | 0.310 | 300,000 | -80,000 | 0.01% | 93,000 |
| 2017-12-11 | 2017-12-07 | 0.300 | 380,000 | -40,000 | 0.01% | 114,000 |
| 2017-12-08 | 2017-12-06 | 0.300 | 420,000 | +80,000 | 0.01% | 126,000 |
| 2017-12-01 | 2017-11-29 | 0.300 | 340,000 | -40,000 | 0.01% | 102,000 |
| 2017-11-30 | 2017-11-28 | 0.295 | 380,000 | -68,000 | 0.01% | 112,100 |
| 2017-11-29 | 2017-11-27 | 0.290 | 448,000 | +60,000 | 0.01% | 129,920 |
| 2017-11-28 | 2017-11-24 | 0.295 | 388,000 | +8,000 | 0.01% | 114,460 |
| 2017-11-27 | 2017-11-23 | 0.295 | 380,000 | +40,000 | 0.01% | 112,100 |
| 2017-11-21 | 2017-11-17 | 0.290 | 340,000 | -140,000 | 0.01% | 98,600 |
| 2017-11-20 | 2017-11-16 | 0.290 | 480,000 | +140,000 | 0.01% | 139,200 |
| 2017-11-17 | 2017-11-15 | 0.290 | 340,000 | -4,000 | 0.01% | 98,600 |
| 2017-11-06 | 2017-11-02 | 0.300 | 344,000 | -100,000 | 0.01% | 103,200 |
| 2017-11-03 | 2017-11-01 | 0.300 | 444,000 | -40,000 | 0.01% | 133,200 |
| 2017-11-02 | 2017-10-31 | 0.295 | 484,000 | +140,000 | 0.01% | 142,780 |
| 2017-10-31 | 2017-10-27 | 0.300 | 344,000 | -20,000 | 0.01% | 103,200 |
| 2017-10-30 | 2017-10-26 | 0.295 | 364,000 | +100,000 | 0.01% | 107,380 |
| 2017-10-19 | 2017-10-17 | 0.300 | 264,000 | -36,000 | 0.01% | 79,200 |
| 2017-10-18 | 2017-10-16 | 0.305 | 300,000 | +36,000 | 0.01% | 91,500 |
| 2017-10-16 | 2017-10-12 | 0.305 | 264,000 | +40,000 | 0.01% | 80,520 |
| 2017-01-17 | 2017-01-13 | 0.360 | 224,000 | -100,000 | 0.01% | 80,640 |
| 2017-01-11 | 2017-01-09 | 0.345 | 324,000 | +100,000 | 0.01% | 111,780 |
| 2016-11-11 | 2016-11-09 | 0.290 | 224,000 | -2,900,000 | 0.01% | 64,960 |
| 2016-11-08 | 2016-11-04 | 0.295 | 3,124,000 | -300,000 | 0.10% | 921,580 |
| 2016-11-07 | 2016-11-03 | 0.300 | 3,424,000 | -200,000 | 0.11% | 1,027,200 |
| 2016-09-19 | 2016-09-14 | 0.189 | 3,624,000 | -100,000 | 0.12% | 684,936 |
| 2016-09-15 | 2016-09-13 | 0.189 | 3,724,000 | +100,000 | 0.13% | 703,836 |
| 2016-08-08 | 2016-08-04 | 0.190 | 3,624,000 | -8,000 | 0.12% | 688,560 |
| 2016-08-05 | 2016-08-03 | 0.186 | 3,632,000 | +4,000 | 0.12% | 675,552 |
| 2016-08-04 | 2016-08-01 | 0.189 | 3,628,000 | +4,000 | 0.12% | 685,692 |
| 2016-07-21 | 2016-07-19 | 0.191 | 3,624,000 | -4,000 | 0.12% | 692,184 |
| 2016-07-20 | 2016-07-18 | 0.193 | 3,628,000 | +4,000 | 0.12% | 700,204 |
| 2016-07-12 | 2016-07-08 | 0.192 | 3,624,000 | -20,000 | 0.12% | 695,808 |
| 2016-07-11 | 2016-07-07 | 0.192 | 3,644,000 | -20,000 | 0.12% | 699,648 |
| 2016-07-08 | 2016-07-06 | 0.191 | 3,664,000 | +40,000 | 0.12% | 699,824 |
| 2016-07-04 | 2016-06-29 | 0.194 | 3,624,000 | -40,000 | 0.12% | 703,056 |
| 2016-06-30 | 2016-06-28 | 0.192 | 3,664,000 | +40,000 | 0.12% | 703,488 |
| 2016-06-28 | 2016-06-24 | 0.193 | 3,624,000 | -28,000 | 0.12% | 699,432 |
| 2016-06-27 | 2016-06-23 | 0.197 | 3,652,000 | +28,000 | 0.12% | 719,444 |
| 2016-06-23 | 2016-06-21 | 0.198 | 3,624,000 | -40,000 | 0.12% | 717,552 |
| 2016-06-22 | 2016-06-20 | 0.197 | 3,664,000 | +40,000 | 0.12% | 721,808 |
| 2016-06-20 | 2016-06-16 | 0.198 | 3,624,000 | -8,000 | 0.12% | 717,552 |
| 2016-06-17 | 2016-06-15 | 0.195 | 3,632,000 | +8,000 | 0.12% | 708,240 |
| 2016-06-14 | 2016-06-10 | 0.195 | 3,624,000 | -144,000 | 0.12% | 706,680 |
| 2016-06-13 | 2016-06-08 | 0.194 | 3,768,000 | +144,000 | 0.13% | 730,992 |
| 2016-05-23 | 2016-05-19 | 0.200 | 3,624,000 | -8,000 | 0.12% | 724,800 |
| 2016-05-20 | 2016-05-18 | 0.196 | 3,632,000 | +8,000 | 0.12% | 711,872 |
| 2016-05-12 | 2016-05-10 | 0.200 | 3,624,000 | +3,000,000 | 0.14% | 724,800 |
| 2016-05-10 | 2016-05-06 | 0.205 | 624,000 | -296,000 | 0.02% | 127,920 |
| 2016-04-14 | 2016-04-12 | 0.202 | 920,000 | -204,000 | 0.04% | 185,840 |
| 2016-04-12 | 2016-04-08 | 0.208 | 1,124,000 | +408,000 | 0.04% | 233,792 |
| 2016-04-11 | 2016-04-07 | 0.295 | 716,000 | -20,000 | 0.03% | 211,220 |
| 2016-04-08 | 2016-04-06 | 0.295 | 736,000 | +492,000 | 0.03% | 217,120 |
| 2016-03-30 | 2016-03-24 | 0.330 | 244,000 | -20,000 | 0.01% | 80,520 |
| 2016-03-29 | 2016-03-23 | 0.320 | 264,000 | +20,000 | 0.01% | 84,480 |
| 2016-03-23 | 2016-03-21 | 0.300 | 244,000 | -20,000 | 0.01% | 73,200 |
| 2016-03-16 | 2016-03-14 | 0.290 | 264,000 | +20,000 | 0.01% | 76,560 |
| 2016-03-15 | 2016-03-11 | 0.290 | 244,000 | -72,000 | 0.01% | 70,760 |
| 2016-03-14 | 2016-03-10 | 0.275 | 316,000 | +72,000 | 0.01% | 86,900 |
| 2016-03-11 | 2016-03-09 | 0.275 | 244,000 | -16,000 | 0.01% | 67,100 |
| 2016-03-10 | 2016-03-08 | 0.285 | 260,000 | +16,000 | 0.01% | 74,100 |
| 2016-03-04 | 2016-03-02 | 0.270 | 244,000 | -140,000 | 0.01% | 65,880 |
| 2016-03-03 | 2016-03-01 | 0.255 | 384,000 | -116,000 | 0.01% | 97,920 |
| 2016-03-02 | 2016-02-29 | 0.255 | 500,000 | +44,000 | 0.02% | 127,500 |
| 2016-03-01 | 2016-02-26 | 0.255 | 456,000 | -60,000 | 0.02% | 116,280 |
| 2016-02-29 | 2016-02-25 | 0.255 | 516,000 | +272,000 | 0.02% | 131,580 |
| 2016-02-26 | 2016-02-24 | 0.260 | 244,000 | -148,000 | 0.01% | 63,440 |
| 2016-02-25 | 2016-02-23 | 0.250 | 392,000 | -104,000 | 0.02% | 98,000 |
| 2016-02-23 | 2016-02-19 | 0.250 | 496,000 | +180,000 | 0.02% | 124,000 |
| 2016-02-22 | 2016-02-18 | 0.260 | 316,000 | -176,000 | 0.01% | 82,160 |
| 2016-02-19 | 2016-02-17 | 0.248 | 492,000 | +200,000 | 0.02% | 122,016 |
| 2016-02-18 | 2016-02-16 | 0.250 | 292,000 | -32,000 | 0.01% | 73,000 |
| 2016-02-17 | 2016-02-15 | 0.260 | 324,000 | -108,000 | 0.01% | 84,240 |
| 2016-02-16 | 2016-02-12 | 0.245 | 432,000 | +20,000 | 0.02% | 105,840 |
| 2016-02-15 | 2016-02-11 | 0.247 | 412,000 | +108,000 | 0.02% | 101,764 |
| 2016-02-12 | 2016-02-05 | 0.255 | 304,000 | +60,000 | 0.01% | 77,520 |
| 2016-02-11 | 2016-02-04 | 0.270 | 244,000 | -12,000 | 0.01% | 65,880 |
| 2016-02-05 | 2016-02-03 | 0.270 | 256,000 | -20,000 | 0.01% | 69,120 |
| 2016-02-04 | 2016-02-02 | 0.270 | 276,000 | +32,000 | 0.01% | 74,520 |
| 2015-12-30 | 2015-12-28 | 0.335 | 244,000 | +3,303 | 0.01% | 81,625 |
| 2015-11-27 | 2015-11-25 | 0.375 | 240,697 | -59,187 | 0.01% | 90,280 |
| 2015-10-09 | 2015-10-07 | 0.319 | 299,884 | -27,621 | 0.01% | 95,760 |
| 2015-10-08 | 2015-10-06 | 0.309 | 327,505 | +27,621 | 0.02% | 101,260 |
| 2015-06-15 | 2015-06-11 | 0.451 | 299,884 | -110,484 | 0.02% | 135,280 |
| 2015-06-12 | 2015-06-10 | 0.446 | 410,368 | +110,484 | 0.02% | 183,040 |
| 2015-06-10 | 2015-06-08 | 0.507 | 299,884 | +59,187 | 0.02% | 152,000 |
| 2015-06-05 | 2015-06-03 | 0.461 | 240,697 | +197,293 | 0.01% | 111,020 |
| 2015-06-02 | 2015-05-29 | 0.431 | 43,404 | -31,567 | 0.00% | 18,700 |
| 2015-06-01 | 2015-05-28 | 0.431 | 74,971 | +31,567 | 0.00% | 32,300 |
| 2015-05-13 | 2015-05-11 | 0.431 | 43,404 | -51,296 | 0.00% | 18,700 |
| 2015-04-30 | 2015-04-28 | 0.492 | 94,700 | -47,350 | 0.01% | 46,560 |
| 2015-04-29 | 2015-04-27 | 0.492 | 142,050 | -15,784 | 0.01% | 69,840 |
| 2015-04-20 | 2015-04-16 | 0.390 | 157,834 | -23,675 | 0.01% | 61,600 |
| 2015-04-17 | 2015-04-15 | 0.395 | 181,509 | -98,646 | 0.01% | 71,760 |
| 2015-04-15 | 2015-04-13 | 0.345 | 280,155 | +98,646 | 0.02% | 96,560 |
| 2015-04-10 | 2015-04-08 | 0.299 | 181,509 | +39,459 | 0.01% | 54,280 |
| 2015-04-08 | 2015-04-01 | 0.294 | 142,050 | +98,646 | 0.01% | 41,760 |
| 2015-01-29 | 2015-01-27 | 0.251 | 43,404 | -23,675 | 0.00% | 10,912 |
| 2015-01-27 | 2015-01-23 | 0.258 | 67,079 | +23,675 | 0.00% | 17,340 |
| 2015-01-26 | 2015-01-22 | 0.269 | 43,404 | -19,730 | 0.00% | 11,660 |
| 2015-01-21 | 2015-01-19 | 0.264 | 63,134 | -19,729 | 0.00% | 16,640 |
| 2015-01-20 | 2015-01-16 | 0.279 | 82,863 | -11,837 | 0.01% | 23,100 |
| 2015-01-19 | 2015-01-15 | 0.289 | 94,700 | -39,459 | 0.01% | 27,360 |
| 2015-01-16 | 2015-01-14 | 0.284 | 134,159 | -67,079 | 0.01% | 38,080 |
| 2015-01-15 | 2015-01-13 | 0.304 | 201,238 | -59,188 | 0.01% | 61,200 |
| 2015-01-14 | 2015-01-12 | 0.304 | 260,426 | +39,459 | 0.02% | 79,200 |
| 2015-01-13 | 2015-01-09 | 0.319 | 220,967 | +177,563 | 0.01% | 70,560 |
| 2015-01-12 | 2015-01-08 | 0.335 | 43,404 | -157,834 | 0.00% | 14,520 |
| 2015-01-09 | 2015-01-07 | 0.324 | 201,238 | +59,188 | 0.01% | 65,280 |
| 2015-01-08 | 2015-01-06 | 0.319 | 142,050 | +98,646 | 0.01% | 45,360 |
| 2015-01-07 | 2015-01-05 | 0.340 | 43,404 | -31,567 | 0.00% | 14,740 |
| 2015-01-06 | 2015-01-02 | 0.324 | 74,971 | -55,242 | 0.00% | 24,320 |
| 2015-01-05 | 2014-12-31 | 0.324 | 130,213 | -11,837 | 0.01% | 42,240 |
| 2015-01-02 | 2014-12-29 | 0.329 | 142,050 | +98,646 | 0.01% | 46,800 |
| 2014-12-30 | 2014-12-24 | 0.329 | 43,404 | -47,350 | 0.00% | 14,300 |
| 2014-12-29 | 2014-12-22 | 0.335 | 90,754 | +15,783 | 0.01% | 30,360 |
| 2014-12-23 | 2014-12-19 | 0.335 | 74,971 | +31,567 | 0.00% | 25,080 |
| 2012-09-18 | 2012-09-14 | 0.411 | 43,404 | +19,729 | 0.00% | 17,820 |
| 2012-06-15 | 2012-06-13 | 0.431 | 23,675 | +570 | 0.00% | 10,206 |
| 2012-06-01 | 2012-05-30 | 0.457 | 23,105 | -96,269 | 0.00% | 10,560 |
| 2012-04-16 | 2012-04-12 | 0.571 | 119,374 | -57,761 | 0.01% | 68,200 |
| 2012-04-13 | 2012-04-11 | 0.561 | 177,135 | -142,479 | 0.02% | 99,360 |
| 2012-03-29 | 2012-03-27 | 0.644 | 319,614 | +69,314 | 0.03% | 205,840 |
| 2012-03-20 | 2012-03-16 | 0.727 | 250,300 | +65,463 | 0.02% | 182,000 |
| 2012-03-09 | 2012-03-07 | 0.748 | 184,837 | +65,463 | 0.02% | 138,240 |
| 2012-03-08 | 2012-03-06 | 0.769 | 119,374 | +96,269 | 0.01% | 91,760 |
| 2012-03-06 | 2012-03-02 | 0.758 | 23,105 | -38,507 | 0.00% | 17,520 |
| 2012-02-22 | 2012-02-20 | 0.717 | 61,612 | -50,060 | 0.01% | 44,160 |
| 2012-02-15 | 2012-02-13 | 0.654 | 111,672 | +30,806 | 0.01% | 73,080 |
| 2012-02-14 | 2012-02-10 | 0.686 | 80,866 | -19,254 | 0.01% | 55,440 |
| 2012-02-08 | 2012-02-06 | 0.602 | 100,120 | +57,762 | 0.01% | 60,320 |
| 2012-02-02 | 2012-01-31 | 0.634 | 42,358 | +19,253 | 0.00% | 26,840 |
| 2011-05-17 | 2011-05-13 | 1.710 | 23,105 | +511 | 0.00% | 39,513 |
| 2011-01-24 | 2011-01-20 | 1.933 | 22,594 | +11,297 | 0.00% | 43,679 |
| 2010-12-28 | 2010-12-22 | 1.551 | 11,297 | +11,297 | 0.00% | 17,520 |
| 2010-07-20 | 2010-07-16 | 0.712 | 0 | -15,063 | ||
| 2010-07-12 | 2010-07-08 | 0.807 | 15,063 | +7,532 | 0.00% | 12,160 |
| 2010-07-09 | 2010-07-07 | 0.754 | 7,531 | 0.00% | 5,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy