History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.096 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.082 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.074 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.077 0 +0
2024-06-07 2024-06-05 0.077 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.081 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.092 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.096 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.082 0 +0
2023-12-14 2023-12-12 0.083 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.087 0 +0
2023-11-27 2023-11-23 0.083 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.083 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.089 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.091 0 +0
2023-10-25 2023-10-20 0.091 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.091 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.094 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.092 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.092 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.092 0 +0
2023-08-28 2023-08-24 0.094 0 +0
2023-08-25 2023-08-23 0.096 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.096 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.096 0 +0
2023-08-17 2023-08-15 0.097 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.097 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.099 0 +0
2023-07-24 2023-07-20 0.099 0 +0
2023-07-21 2023-07-19 0.098 0 +0
2023-07-20 2023-07-18 0.098 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.102 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.102 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.094 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.094 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.098 0 +0
2023-05-04 2023-05-02 0.097 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.102 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.112 0 +0
2023-03-29 2023-03-27 0.096 0 +0
2023-03-28 2023-03-24 0.096 0 +0
2023-03-27 2023-03-23 0.096 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.096 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.096 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.097 0 +0
2023-03-10 2023-03-08 0.096 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.098 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.098 0 +0
2023-02-15 2023-02-13 0.098 0 +0
2023-02-14 2023-02-10 0.102 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.099 0 +0
2023-01-30 2023-01-26 0.099 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.097 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.098 0 +0
2023-01-03 2022-12-29 0.098 0 +0
2022-12-30 2022-12-28 0.098 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.093 0 +0
2022-12-15 2022-12-13 0.097 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.094 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.097 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.103 0 +0
2022-11-04 2022-11-02 0.103 0 +0
2022-11-03 2022-11-01 0.103 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.098 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.098 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.102 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.114 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.105 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.098 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.105 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.105 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.109 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.112 0 +0
2022-08-03 2022-08-01 0.112 0 +0
2022-08-02 2022-07-29 0.122 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.137 0 +0
2022-07-07 2022-07-05 0.135 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.141 0 +0
2022-06-24 2022-06-22 0.141 0 +0
2022-06-23 2022-06-21 0.142 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.142 0 +0
2022-06-16 2022-06-14 0.147 0 +0
2022-06-15 2022-06-13 0.147 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.142 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.143 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.156 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.138 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.121 0 +0
2022-04-20 2022-04-14 0.121 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.128 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.136 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.147 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.152 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.145 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.159 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.167 0 +0
2022-03-04 2022-03-02 0.168 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.174 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.174 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.177 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.151 0 +0
2022-02-11 2022-02-09 0.152 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.148 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.154 0 +0
2022-02-04 2022-01-27 0.144 0 +0
2022-01-28 2022-01-26 0.141 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.172 0 +0
2022-01-24 2022-01-20 0.178 0 +0
2022-01-21 2022-01-19 0.177 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.177 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.159 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.114 0 +0
2022-01-06 2022-01-04 0.117 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.139 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.155 0 +0
2021-12-20 2021-12-16 0.148 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.155 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.156 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.163 0 +0
2021-11-30 2021-11-26 0.164 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.164 0 +0
2021-11-18 2021-11-16 0.170 0 +0
2021-11-17 2021-11-15 0.171 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.166 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.169 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.170 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.177 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.204 0 +0
2021-10-27 2021-10-25 0.214 0 +0
2021-10-26 2021-10-22 0.214 0 +0
2021-10-25 2021-10-21 0.218 0 +0
2021-10-22 2021-10-20 0.219 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.218 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.229 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.231 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.226 0 +0
2021-09-30 2021-09-28 0.231 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.234 0 +0
2021-09-17 2021-09-15 0.238 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.243 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.244 0 +0
2021-09-08 2021-09-06 0.245 0 +0
2021-09-07 2021-09-03 0.242 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.242 0 +0
2021-09-02 2021-08-31 0.244 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.245 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.244 0 +0
2021-08-20 2021-08-18 0.226 0 +0
2021-08-19 2021-08-17 0.221 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.226 0 +0
2021-08-16 2021-08-12 0.226 0 +0
2021-08-13 2021-08-11 0.236 0 +0
2021-08-12 2021-08-10 0.243 0 +0
2021-08-11 2021-08-09 0.248 0 +0
2021-08-10 2021-08-06 0.248 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.244 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.230 0 +0
2021-07-30 2021-07-28 0.204 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.233 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.244 0 +0
2021-07-22 2021-07-20 0.244 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.246 0 +0
2021-07-19 2021-07-15 0.219 0 +0
2021-07-16 2021-07-14 0.193 0 +0
2021-07-15 2021-07-13 0.179 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.171 0 +0
2021-07-12 2021-07-08 0.159 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.143 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.108 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.103 0 +0
2021-06-28 2021-06-24 0.102 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.123 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.067 0 +0
2021-06-03 2021-06-01 0.067 0 +0
2021-06-02 2021-05-31 0.067 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.068 0 +0
2021-05-28 2021-05-26 0.072 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.072 0 +0
2021-05-25 2021-05-21 0.072 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.074 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.072 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.074 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.076 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.074 0 +0
2021-04-21 2021-04-19 0.075 0 +0
2021-04-20 2021-04-16 0.077 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.078 0 +0
2021-04-09 2021-04-07 0.076 0 +0
2021-04-08 2021-04-01 0.077 0 +0
2021-04-07 2021-03-31 0.077 0 +0
2021-04-01 2021-03-30 0.077 0 +0
2021-03-31 2021-03-29 0.076 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.075 0 +0
2021-03-26 2021-03-24 0.077 0 +0
2021-03-25 2021-03-23 0.079 0 +0
2021-03-24 2021-03-22 0.079 0 +0
2021-03-23 2021-03-19 0.077 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.080 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.081 0 +0
2021-03-12 2021-03-10 0.081 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.090 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.087 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.090 0 +0
2021-02-22 2021-02-18 0.090 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.092 0 +0
2021-02-17 2021-02-11 0.094 0 +0
2021-02-16 2021-02-09 0.092 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.092 0 +0
2021-02-08 2021-02-04 0.089 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.090 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.089 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.094 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.098 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.095 0 +0
2021-01-20 2021-01-18 0.095 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.097 0 +0
2021-01-15 2021-01-13 0.095 0 +0
2021-01-14 2021-01-12 0.101 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.130 0 +0
2021-01-08 2021-01-06 0.144 0 +0
2021-01-07 2021-01-05 0.147 0 +0
2021-01-06 2021-01-04 0.157 0 +0
2021-01-05 2020-12-31 0.166 0 +0
2021-01-04 2020-12-29 0.152 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.168 0 +0
2020-12-28 2020-12-22 0.161 0 +0
2020-12-23 2020-12-21 0.165 0 +0
2020-12-22 2020-12-18 0.155 0 +0
2020-12-21 2020-12-17 0.163 0 +0
2020-12-18 2020-12-16 0.163 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.163 0 +0
2020-12-15 2020-12-11 0.162 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.168 0 +0
2020-12-10 2020-12-08 0.174 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.186 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.189 0 +0
2020-12-02 2020-11-30 0.189 0 +0
2020-12-01 2020-11-27 0.160 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.142 0 +0
2020-11-25 2020-11-23 0.143 0 +0
2020-11-24 2020-11-20 0.147 0 +0
2020-11-23 2020-11-19 0.145 0 +0
2020-11-20 2020-11-18 0.141 0 +0
2020-11-19 2020-11-17 0.136 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.140 0 +0
2020-11-13 2020-11-11 0.140 0 +0
2020-11-12 2020-11-10 0.142 0 +0
2020-11-11 2020-11-09 0.143 0 +0
2020-11-10 2020-11-06 0.146 0 +0
2020-11-09 2020-11-05 0.146 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.147 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.143 0 +0
2020-10-30 2020-10-28 0.142 0 +0
2020-10-29 2020-10-27 0.142 0 +0
2020-10-28 2020-10-23 0.151 0 +0
2020-10-27 2020-10-22 0.154 0 +0
2020-10-23 2020-10-21 0.155 0 +0
2020-10-22 2020-10-20 0.155 0 +0
2020-10-21 2020-10-19 0.155 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.157 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.172 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.140 0 +0
2020-10-08 2020-10-06 0.135 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.117 0 +0
2020-09-30 2020-09-28 0.117 0 +0
2020-09-29 2020-09-25 0.116 0 +0
2020-09-28 2020-09-24 0.119 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.113 0 +0
2020-09-21 2020-09-17 0.111 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.116 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.111 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.117 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.116 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.117 0 +0
2020-08-28 2020-08-26 0.119 0 +0
2020-08-27 2020-08-25 0.125 0 +0
2020-08-26 2020-08-24 0.124 0 +0
2020-08-25 2020-08-21 0.122 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.122 0 +0
2020-08-19 2020-08-17 0.120 0 +0
2020-08-18 2020-08-14 0.121 0 +0
2020-08-17 2020-08-13 0.115 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.107 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.106 0 +0
2020-08-10 2020-08-06 0.106 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.107 0 +0
2020-08-04 2020-07-31 0.106 0 +0
2020-08-03 2020-07-30 0.105 0 +0
2020-07-31 2020-07-29 0.102 0 +0
2020-07-30 2020-07-28 0.114 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.110 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.113 0 +0
2020-07-22 2020-07-20 0.110 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.117 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.128 0 +0
2020-07-15 2020-07-13 0.119 0 +0
2020-07-14 2020-07-10 0.134 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.108 0 +0
2020-07-09 2020-07-07 0.106 0 +0
2020-07-08 2020-07-06 0.107 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.107 0 +0
2020-07-02 2020-06-29 0.108 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.112 0 +0
2020-06-24 2020-06-22 0.114 0 +0
2020-06-23 2020-06-19 0.114 0 +0
2020-06-22 2020-06-18 0.111 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.111 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.114 0 +0
2020-06-11 2020-06-09 0.115 0 +0
2020-06-10 2020-06-08 0.113 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.116 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.115 0 +0
2020-06-03 2020-06-01 0.117 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.114 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.113 0 +0
2020-05-27 2020-05-25 0.115 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.120 0 +0
2020-05-22 2020-05-20 0.120 0 +0
2020-05-21 2020-05-19 0.120 0 +0
2020-05-20 2020-05-18 0.122 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.125 0 +0
2020-05-13 2020-05-11 0.126 0 +0
2020-05-12 2020-05-08 0.128 0 +0
2020-05-11 2020-05-07 0.128 0 +0
2020-05-08 2020-05-06 0.130 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.129 0 +0
2020-05-05 2020-04-29 0.133 0 +0
2020-05-04 2020-04-28 0.133 0 +0
2020-04-29 2020-04-27 0.133 0 +0
2020-04-28 2020-04-24 0.131 0 +0
2020-04-27 2020-04-23 0.132 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.137 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.133 0 +0
2020-04-16 2020-04-14 0.133 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.135 0 +0
2020-04-07 2020-04-03 0.138 0 +0
2020-04-06 2020-04-02 0.137 0 +0
2020-04-03 2020-04-01 0.136 0 +0
2020-04-02 2020-03-31 0.138 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.138 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.142 0 +0
2020-03-26 2020-03-24 0.140 0 +0
2020-03-25 2020-03-23 0.139 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.147 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.153 0 +0
2020-03-12 2020-03-10 0.150 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.157 0 +0
2020-03-09 2020-03-05 0.160 0 +0
2020-03-06 2020-03-04 0.161 0 +0
2020-03-05 2020-03-03 0.160 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.161 0 +0
2020-03-02 2020-02-27 0.160 0 +0
2020-02-28 2020-02-26 0.160 0 +0
2020-02-27 2020-02-25 0.157 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.149 0 +0
2020-02-21 2020-02-19 0.150 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.146 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.148 0 +0
2020-02-13 2020-02-11 0.148 0 +0
2020-02-12 2020-02-10 0.147 0 +0
2020-02-11 2020-02-07 0.147 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.147 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.151 0 +0
2020-02-03 2020-01-30 0.154 0 +0
2020-01-31 2020-01-29 0.154 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.156 0 +0
2020-01-23 2020-01-21 0.158 0 +0
2020-01-22 2020-01-20 0.157 0 +0
2020-01-21 2020-01-17 0.159 0 +0
2020-01-20 2020-01-16 0.159 0 +0
2020-01-17 2020-01-15 0.162 0 +0
2020-01-16 2020-01-14 0.164 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.168 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.171 0 +0
2020-01-06 2020-01-02 0.171 0 +0
2020-01-03 2019-12-31 0.171 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.169 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.168 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.169 0 +0
2019-12-06 2019-12-04 0.173 0 +0
2019-12-05 2019-12-03 0.169 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.177 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.171 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.174 0 +0
2019-11-25 2019-11-21 0.172 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.186 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.168 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.170 0 +0
2019-11-13 2019-11-11 0.169 0 +0
2019-11-12 2019-11-08 0.169 0 +0
2019-11-11 2019-11-07 0.169 0 +0
2019-11-08 2019-11-06 0.169 0 +0
2019-11-07 2019-11-05 0.168 0 +0
2019-11-06 2019-11-04 0.167 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.169 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.170 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.170 0 +0
2019-10-28 2019-10-24 0.170 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.170 0 +0
2019-10-22 2019-10-18 0.170 0 +0
2019-10-21 2019-10-17 0.169 0 +0
2019-10-18 2019-10-16 0.168 0 +0
2019-10-17 2019-10-15 0.170 0 +0
2019-10-16 2019-10-14 0.170 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.168 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.171 0 +0
2019-10-08 2019-10-03 0.171 0 +0
2019-10-04 2019-10-02 0.172 0 +0
2019-10-03 2019-09-30 0.170 0 +0
2019-10-02 2019-09-27 0.174 0 +0
2019-09-30 2019-09-26 0.174 0 +0
2019-09-27 2019-09-25 0.174 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.174 0 +0
2019-09-24 2019-09-20 0.176 0 +0
2019-09-23 2019-09-19 0.175 0 +0
2019-09-20 2019-09-18 0.177 0 +0
2019-09-19 2019-09-17 0.171 0 +0
2019-09-18 2019-09-16 0.175 0 +0
2019-09-17 2019-09-13 0.177 0 +0
2019-09-16 2019-09-12 0.175 0 +0
2019-09-13 2019-09-11 0.176 0 +0
2019-09-12 2019-09-10 0.178 0 +0
2019-09-11 2019-09-09 0.176 0 +0
2019-09-10 2019-09-06 0.178 0 +0
2019-09-09 2019-09-05 0.177 0 +0
2019-09-06 2019-09-04 0.179 0 +0
2019-09-05 2019-09-03 0.178 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.180 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.183 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.178 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.181 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.183 0 +0
2019-08-19 2019-08-15 0.181 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.184 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.182 0 +0
2019-08-09 2019-08-07 0.185 0 +0
2019-08-08 2019-08-06 0.190 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.217 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.191 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.191 0 +0
2019-07-29 2019-07-25 0.194 0 +0
2019-07-26 2019-07-24 0.193 0 +0
2019-07-25 2019-07-23 0.190 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.190 0 +0
2019-07-22 2019-07-18 0.191 0 +0
2019-07-19 2019-07-17 0.191 0 +0
2019-07-18 2019-07-16 0.192 0 +0
2019-07-17 2019-07-15 0.193 0 +0
2019-07-16 2019-07-12 0.191 0 +0
2019-07-15 2019-07-11 0.193 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.192 0 +0
2019-07-10 2019-07-08 0.191 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.201 0 +0
2019-07-03 2019-06-28 0.198 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.199 0 +0
2019-06-27 2019-06-25 0.199 0 +0
2019-06-26 2019-06-24 0.199 0 +0
2019-06-25 2019-06-21 0.201 0 +0
2019-06-24 2019-06-20 0.206 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.183 0 +0
2019-06-19 2019-06-17 0.180 0 +0
2019-06-18 2019-06-14 0.177 0 +0
2019-06-17 2019-06-13 0.185 0 +0
2019-06-14 2019-06-12 0.186 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.189 0 +0
2019-06-11 2019-06-06 0.186 0 +0
2019-06-10 2019-06-05 0.183 0 +0
2019-06-06 2019-06-04 0.187 0 +0
2019-06-05 2019-06-03 0.186 0 +0
2019-06-04 2019-05-31 0.187 0 +0
2019-06-03 2019-05-30 0.187 0 +0
2019-05-31 2019-05-29 0.187 0 +0
2019-05-30 2019-05-28 0.187 0 +0
2019-05-29 2019-05-27 0.187 0 +0
2019-05-28 2019-05-24 0.186 0 +0
2019-05-27 2019-05-23 0.188 0 +0
2019-05-24 2019-05-22 0.187 0 +0
2019-05-23 2019-05-21 0.186 0 +0
2019-05-22 2019-05-20 0.193 0 +0
2019-05-21 2019-05-17 0.192 0 +0
2019-05-20 2019-05-16 0.194 0 +0
2019-05-17 2019-05-15 0.194 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.194 0 +0
2019-05-14 2019-05-09 0.195 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.198 0 +0
2019-05-08 2019-05-06 0.196 0 +0
2019-05-07 2019-05-03 0.200 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.201 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.210 0 +0
2019-04-29 2019-04-25 0.209 0 +0
2019-04-26 2019-04-24 0.210 0 +0
2019-04-25 2019-04-23 0.213 0 +0
2019-04-24 2019-04-18 0.198 0 +0
2019-04-23 2019-04-17 0.192 0 +0
2019-04-18 2019-04-16 0.191 0 +0
2019-04-17 2019-04-15 0.195 0 +0
2019-04-16 2019-04-12 0.191 0 +0
2019-04-15 2019-04-11 0.190 0 +0
2019-04-12 2019-04-10 0.193 0 +0
2019-04-11 2019-04-09 0.193 0 +0
2019-04-10 2019-04-08 0.188 0 +0
2019-04-09 2019-04-04 0.191 0 +0
2019-04-08 2019-04-03 0.196 0 +0
2019-04-04 2019-04-02 0.195 0 +0
2019-04-03 2019-04-01 0.196 0 +0
2019-04-02 2019-03-29 0.197 0 +0
2019-04-01 2019-03-28 0.195 0 +0
2019-03-29 2019-03-27 0.197 0 +0
2019-03-28 2019-03-26 0.198 0 +0
2019-03-27 2019-03-25 0.195 0 +0
2019-03-26 2019-03-22 0.196 0 +0
2019-03-25 2019-03-21 0.193 0 +0
2019-03-22 2019-03-20 0.193 0 +0
2019-03-21 2019-03-19 0.191 0 +0
2019-03-20 2019-03-18 0.194 0 +0
2019-03-19 2019-03-15 0.195 0 +0
2019-03-18 2019-03-14 0.192 0 +0
2019-03-15 2019-03-13 0.195 0 +0
2019-03-14 2019-03-12 0.196 0 +0
2019-03-13 2019-03-11 0.197 0 +0
2019-03-12 2019-03-08 0.197 0 +0
2019-03-11 2019-03-07 0.196 0 +0
2019-03-08 2019-03-06 0.196 0 +0
2019-03-07 2019-03-05 0.197 0 +0
2019-03-06 2019-03-04 0.191 0 +0
2019-03-05 2019-03-01 0.192 0 +0
2019-03-04 2019-02-28 0.191 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.192 0 +0
2019-02-27 2019-02-25 0.193 0 +0
2019-02-26 2019-02-22 0.198 0 +0
2019-02-25 2019-02-21 0.197 0 +0
2019-02-22 2019-02-20 0.193 0 +0
2019-02-21 2019-02-19 0.202 0 +0
2019-02-20 2019-02-18 0.199 0 +0
2019-02-19 2019-02-15 0.195 0 +0
2019-02-18 2019-02-14 0.196 0 +0
2019-02-15 2019-02-13 0.199 0 +0
2019-02-14 2019-02-12 0.203 0 +0
2019-02-13 2019-02-11 0.204 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.199 0 +0
2019-02-08 2019-01-31 0.199 0 +0
2019-02-01 2019-01-30 0.196 0 +0
2019-01-31 2019-01-29 0.196 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.198 0 +0
2019-01-28 2019-01-24 0.203 0 +0
2019-01-25 2019-01-23 0.203 0 +0
2019-01-24 2019-01-22 0.205 0 +0
2019-01-23 2019-01-21 0.206 0 +0
2019-01-22 2019-01-18 0.206 0 +0
2019-01-21 2019-01-17 0.206 0 +0
2019-01-18 2019-01-16 0.208 0 +0
2019-01-17 2019-01-15 0.206 0 +0
2019-01-16 2019-01-14 0.211 0 +0
2019-01-15 2019-01-11 0.208 0 +0
2019-01-14 2019-01-10 0.207 0 +0
2019-01-11 2019-01-09 0.205 0 +0
2019-01-10 2019-01-08 0.209 0 +0
2019-01-09 2019-01-07 0.211 0 +0
2019-01-08 2019-01-04 0.207 0 +0
2019-01-07 2019-01-03 0.206 0 +0
2019-01-04 2019-01-02 0.207 0 +0
2019-01-03 2018-12-31 0.208 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.202 0 +0
2018-12-27 2018-12-20 0.199 0 +0
2018-12-21 2018-12-19 0.197 0 +0
2018-12-20 2018-12-18 0.199 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.205 0 +0
2018-12-17 2018-12-13 0.207 0 +0
2018-12-14 2018-12-12 0.202 0 +0
2018-12-13 2018-12-11 0.211 0 +0
2018-12-12 2018-12-10 0.211 0 +0
2018-12-11 2018-12-07 0.217 0 +0
2018-12-10 2018-12-06 0.221 0 +0
2018-12-07 2018-12-05 0.220 0 +0
2018-12-06 2018-12-04 0.237 0 +0
2018-12-05 2018-12-03 0.237 0 +0
2018-12-04 2018-11-30 0.244 0 +0
2018-12-03 2018-11-29 0.245 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.237 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.234 0 +0
2018-11-23 2018-11-21 0.235 0 +0
2018-11-22 2018-11-20 0.236 0 +0
2018-11-21 2018-11-19 0.236 0 +0
2018-11-20 2018-11-16 0.236 0 +0
2018-11-19 2018-11-15 0.238 0 +0
2018-11-16 2018-11-14 0.239 0 +0
2018-11-15 2018-11-13 0.227 0 +0
2018-11-14 2018-11-12 0.234 0 +0
2018-11-13 2018-11-09 0.244 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.235 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.205 0 +0
2018-11-05 2018-11-01 0.202 0 +0
2018-11-02 2018-10-31 0.201 0 +0
2018-11-01 2018-10-30 0.201 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.204 0 +0
2018-10-19 2018-10-16 0.205 0 +0
2018-10-18 2018-10-15 0.202 0 +0
2018-10-16 2018-10-12 0.201 0 +0
2018-10-15 2018-10-11 0.205 0 +0
2018-10-12 2018-10-10 0.211 0 +0
2018-10-11 2018-10-09 0.212 0 +0
2018-10-10 2018-10-08 0.213 0 +0
2018-10-09 2018-10-05 0.213 0 +0
2018-10-08 2018-10-04 0.210 0 +0
2018-10-05 2018-10-03 0.210 0 +0
2018-10-04 2018-10-02 0.213 0 +0
2018-10-03 2018-09-28 0.213 0 +0
2018-10-02 2018-09-27 0.212 0 +0
2018-09-28 2018-09-26 0.217 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.215 0 +0
2018-09-24 2018-09-20 0.216 0 +0
2018-09-21 2018-09-19 0.218 0 +0
2018-09-20 2018-09-18 0.215 0 +0
2018-09-19 2018-09-17 0.213 0 +0
2018-09-18 2018-09-14 0.214 0 +0
2018-09-17 2018-09-13 0.218 0 +0
2018-09-14 2018-09-12 0.217 0 +0
2018-09-13 2018-09-11 0.219 0 +0
2018-09-12 2018-09-10 0.219 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.219 0 +0
2018-09-07 2018-09-05 0.219 0 +0
2018-09-06 2018-09-04 0.224 0 +0
2018-09-05 2018-09-03 0.217 0 +0
2018-09-04 2018-08-31 0.218 0 +0
2018-09-03 2018-08-30 0.214 0 +0
2018-08-31 2018-08-29 0.213 0 +0
2018-08-30 2018-08-28 0.216 0 +0
2018-08-29 2018-08-27 0.212 0 +0
2018-08-28 2018-08-24 0.222 0 +0
2018-08-27 2018-08-23 0.223 0 +0
2018-08-24 2018-08-22 0.223 0 +0
2018-08-23 2018-08-21 0.224 0 +0
2018-08-22 2018-08-20 0.223 0 +0
2018-08-21 2018-08-17 0.235 0 +0
2018-08-20 2018-08-16 0.244 0 +0
2018-08-17 2018-08-15 0.236 0 +0
2018-08-16 2018-08-14 0.240 0 +0
2018-08-15 2018-08-13 0.240 0 +0
2018-08-14 2018-08-10 0.246 0 +0
2018-08-13 2018-08-09 0.247 0 +0
2018-08-10 2018-08-08 0.246 0 +0
2018-08-09 2018-08-07 0.247 0 +0
2018-08-08 2018-08-06 0.249 0 +0
2018-08-07 2018-08-03 0.249 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.249 0 +0
2018-08-02 2018-07-31 0.249 0 +0
2018-08-01 2018-07-30 0.249 0 +0
2018-07-31 2018-07-27 0.250 0 +0
2018-07-30 2018-07-26 0.250 0 +0
2018-07-27 2018-07-25 0.250 0 +0
2018-07-26 2018-07-24 0.250 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.255 0 +0
2018-07-19 2018-07-17 0.255 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.255 0 +0
2018-07-16 2018-07-12 0.250 0 +0
2018-07-13 2018-07-11 0.255 0 +0
2018-07-12 2018-07-10 0.255 0 +0
2018-07-11 2018-07-09 0.255 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.260 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.260 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.260 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.265 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.265 0 +0
2018-06-11 2018-06-07 0.270 0 +0
2018-06-08 2018-06-06 0.270 0 +0
2018-06-07 2018-06-05 0.270 0 +0
2018-06-06 2018-06-04 0.270 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.270 0 +0
2018-06-01 2018-05-30 0.265 0 +0
2018-05-31 2018-05-29 0.270 0 +0
2018-05-30 2018-05-28 0.270 0 +0
2018-05-29 2018-05-25 0.270 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.275 0 +0
2018-05-24 2018-05-21 0.270 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.275 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.275 0 +0
2018-05-15 2018-05-11 0.280 0 +0
2018-05-14 2018-05-10 0.275 0 +0
2018-05-11 2018-05-09 0.275 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.275 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.275 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.280 0 +0
2018-04-26 2018-04-24 0.280 0 +0
2018-04-25 2018-04-23 0.275 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.295 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.300 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.305 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.315 0 +0
2018-03-09 2018-03-07 0.315 0 +0
2018-03-08 2018-03-06 0.315 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.320 0 +0
2018-03-05 2018-03-01 0.330 0 +0
2018-03-02 2018-02-28 0.325 0 +0
2018-03-01 2018-02-27 0.330 0 +0
2018-02-28 2018-02-26 0.300 0 +0
2018-02-27 2018-02-23 0.290 0 +0
2018-02-26 2018-02-22 0.290 0 +0
2018-02-23 2018-02-21 0.285 0 +0
2018-02-22 2018-02-20 0.275 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.260 0 +0
2018-02-14 2018-02-12 0.255 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.250 0 +0
2018-02-09 2018-02-07 0.265 0 +0
2018-02-08 2018-02-06 0.265 0 +0
2018-02-07 2018-02-05 0.280 0 +0
2018-02-06 2018-02-02 0.285 0 +0
2018-02-05 2018-02-01 0.285 0 +0
2018-02-02 2018-01-31 0.285 0 +0
2018-02-01 2018-01-30 0.285 0 +0
2018-01-31 2018-01-29 0.285 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.290 0 +0
2018-01-25 2018-01-23 0.285 0 +0
2018-01-24 2018-01-22 0.290 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.295 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.290 0 +0
2018-01-17 2018-01-15 0.290 0 +0
2018-01-16 2018-01-12 0.290 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.295 0 +0
2018-01-09 2018-01-05 0.300 0 +0
2018-01-08 2018-01-04 0.305 0 +0
2018-01-05 2018-01-03 0.295 0 +0
2018-01-04 2018-01-02 0.300 0 +0
2018-01-03 2017-12-29 0.295 0 +0
2018-01-02 2017-12-28 0.300 0 +0
2017-12-29 2017-12-27 0.300 0 +0
2017-12-28 2017-12-22 0.300 0 +0
2017-12-27 2017-12-21 0.300 0 +0
2017-12-22 2017-12-20 0.305 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.295 0 +0
2017-12-18 2017-12-14 0.300 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.300 0 +0
2017-12-13 2017-12-11 0.310 0 +0
2017-12-12 2017-12-08 0.295 0 +0
2017-12-11 2017-12-07 0.300 0 +0
2017-12-08 2017-12-06 0.300 0 +0
2017-12-07 2017-12-05 0.300 0 +0
2017-12-06 2017-12-04 0.300 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.290 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.295 0 +0
2017-11-29 2017-11-27 0.290 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.295 0 +0
2017-11-24 2017-11-22 0.290 0 +0
2017-11-23 2017-11-21 0.295 0 +0
2017-11-22 2017-11-20 0.290 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.290 0 +0
2017-11-17 2017-11-15 0.290 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.295 0 +0
2017-11-14 2017-11-10 0.295 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.295 0 +0
2017-11-08 2017-11-06 0.300 0 +0
2017-11-07 2017-11-03 0.290 0 +0
2017-11-06 2017-11-02 0.300 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.295 0 +0
2017-11-01 2017-10-30 0.305 0 +0
2017-10-31 2017-10-27 0.300 0 +0
2017-10-30 2017-10-26 0.295 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.300 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.300 0 +0
2017-10-23 2017-10-19 0.300 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.305 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.305 0 +0
2017-10-13 2017-10-11 0.305 0 +0
2017-10-12 2017-10-10 0.305 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.310 0 +0
2017-10-03 2017-09-28 0.305 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.315 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.300 0 +0
2017-09-19 2017-09-15 0.315 0 +0
2017-09-18 2017-09-14 0.320 0 +0
2017-09-15 2017-09-13 0.320 0 +0
2017-09-14 2017-09-12 0.315 0 +0
2017-09-13 2017-09-11 0.325 0 +0
2017-09-12 2017-09-08 0.325 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.325 0 +0
2017-09-05 2017-09-01 0.325 0 +0
2017-09-04 2017-08-31 0.330 0 +0
2017-09-01 2017-08-30 0.330 0 +0
2017-08-31 2017-08-29 0.330 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.335 0 +0
2017-08-25 2017-08-22 0.335 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.325 0 +0
2017-08-21 2017-08-17 0.325 0 +0
2017-08-18 2017-08-16 0.325 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.320 0 +0
2017-08-14 2017-08-10 0.315 0 +0
2017-08-11 2017-08-09 0.325 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.335 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.340 0 +0
2017-08-04 2017-08-02 0.340 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.340 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.345 0 +0
2017-07-27 2017-07-25 0.345 0 +0
2017-07-26 2017-07-24 0.345 0 +0
2017-07-25 2017-07-21 0.330 0 +0
2017-07-24 2017-07-20 0.330 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.350 0 +0
2017-07-19 2017-07-17 0.355 0 +0
2017-07-18 2017-07-14 0.355 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.360 0 +0
2017-07-13 2017-07-11 0.350 0 +0
2017-07-12 2017-07-10 0.315 0 +0
2017-07-11 2017-07-07 0.310 0 +0
2017-07-10 2017-07-06 0.310 0 +0
2017-07-07 2017-07-05 0.320 0 +0
2017-07-06 2017-07-04 0.320 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.330 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.320 0 +0
2017-06-29 2017-06-27 0.325 0 +0
2017-06-28 2017-06-26 0.335 0 +0
2017-06-27 2017-06-23 0.335 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.335 0 +0
2017-06-21 2017-06-19 0.340 0 +0
2017-06-20 2017-06-16 0.340 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.355 0 +0
2017-06-12 2017-06-08 0.360 0 +0
2017-06-09 2017-06-07 0.360 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.355 0 +0
2017-06-06 2017-06-02 0.365 0 +0
2017-06-05 2017-06-01 0.375 0 +0
2017-06-02 2017-05-31 0.390 0 +0
2017-06-01 2017-05-29 0.365 0 +0
2017-05-31 2017-05-26 0.365 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.335 0 +0
2017-05-24 2017-05-22 0.340 0 +0
2017-05-23 2017-05-19 0.335 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.355 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.360 0 +0
2017-05-16 2017-05-12 0.360 0 +0
2017-05-15 2017-05-11 0.360 0 +0
2017-05-12 2017-05-10 0.355 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.360 0 +0
2017-05-09 2017-05-05 0.360 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.365 0 +0
2017-04-28 2017-04-26 0.350 0 +0
2017-04-27 2017-04-25 0.365 0 +0
2017-04-26 2017-04-24 0.365 0 +0
2017-04-25 2017-04-21 0.365 0 +0
2017-04-24 2017-04-20 0.360 0 +0
2017-04-21 2017-04-19 0.360 0 +0
2017-04-20 2017-04-18 0.360 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.375 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.380 0 +0
2017-04-07 2017-04-05 0.395 0 +0
2017-04-06 2017-04-03 0.410 0 +0
2017-04-05 2017-03-31 0.405 0 +0
2017-04-03 2017-03-30 0.390 0 +0
2017-03-31 2017-03-29 0.390 0 +0
2017-03-30 2017-03-28 0.395 0 +0
2017-03-29 2017-03-27 0.400 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.370 0 +0
2017-03-24 2017-03-22 0.375 0 +0
2017-03-23 2017-03-21 0.345 0 +0
2017-03-22 2017-03-20 0.365 0 +0
2017-03-21 2017-03-17 0.365 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.380 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.405 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.415 0 +0
2017-02-28 2017-02-24 0.420 0 +0
2017-02-27 2017-02-23 0.415 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.420 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.445 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.405 0 +0
2017-02-16 2017-02-14 0.400 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.400 0 +0
2017-02-13 2017-02-09 0.390 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.395 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.425 0 +0
2017-02-03 2017-02-01 0.475 0 +0
2017-02-02 2017-01-27 0.455 0 +0
2017-02-01 2017-01-25 0.420 0 +0
2017-01-26 2017-01-24 0.425 0 +0
2017-01-25 2017-01-23 0.420 0 -1,040,000
2017-01-17 2017-01-13 0.360 1,040,000 +88,000 0.03% 374,400
2017-01-11 2017-01-09 0.345 952,000 +32,000 0.03% 328,440
2016-12-15 2016-12-13 0.325 920,000 -20,000 0.03% 299,000
2016-12-09 2016-12-07 0.320 940,000 -40,000 0.03% 300,800
2016-11-07 2016-11-03 0.300 980,000 +20,000 0.03% 294,000
2016-10-24 2016-10-19 0.280 960,000 -200,000 0.03% 268,800
2016-10-20 2016-10-18 0.255 1,160,000 +100,000 0.04% 295,800
2016-09-19 2016-09-14 0.189 1,060,000 +20,000 0.04% 200,340
2016-08-17 2016-08-15 0.188 1,040,000 -8,000 0.03% 195,520
2016-04-22 2016-04-20 0.207 1,048,000 -100,000 0.04% 216,936
2016-04-18 2016-04-14 0.198 1,148,000 +100,000 0.04% 227,304
2016-04-15 2016-04-13 0.195 1,048,000 +100,000 0.04% 204,360
2016-04-14 2016-04-12 0.202 948,000 -420,000 0.04% 191,496
2016-04-13 2016-04-11 0.198 1,368,000 +364,000 0.05% 270,864
2016-04-12 2016-04-08 0.208 1,004,000 -100,000 0.04% 208,832
2016-03-30 2016-03-24 0.330 1,104,000 -68,000 0.04% 364,320
2016-03-29 2016-03-23 0.320 1,172,000 +100,000 0.05% 375,040
2016-03-24 2016-03-22 0.340 1,072,000 -100,000 0.04% 364,480
2016-03-23 2016-03-21 0.300 1,172,000 +100,000 0.05% 351,600
2016-03-11 2016-03-09 0.275 1,072,000 -208,000 0.04% 294,800
2016-03-09 2016-03-07 0.285 1,280,000 +68,000 0.05% 364,800
2016-03-01 2016-02-26 0.255 1,212,000 -72,000 0.05% 309,060
2016-02-26 2016-02-24 0.260 1,284,000 +80,000 0.05% 333,840
2016-02-25 2016-02-23 0.250 1,204,000 +80,000 0.05% 301,000
2016-02-24 2016-02-22 0.255 1,124,000 +120,000 0.04% 286,620
2016-02-05 2016-02-03 0.270 1,004,000 -80,000 0.04% 271,080
2016-01-25 2016-01-21 0.275 1,084,000 -20,000 0.04% 298,100
2016-01-12 2016-01-08 0.320 1,104,000 -100,000 0.04% 353,280
2016-01-11 2016-01-07 0.305 1,204,000 -100,000 0.05% 367,220
2016-01-08 2016-01-06 0.350 1,304,000 +160,000 0.05% 456,400
2015-12-30 2015-12-28 0.335 1,144,000 +15,488 0.04% 382,701
2015-12-18 2015-12-16 0.345 1,128,512 -295,938 0.04% 388,960
2015-12-16 2015-12-14 0.324 1,424,450 -19,730 0.06% 462,080
2015-11-30 2015-11-26 0.370 1,444,180 -98,646 0.06% 534,360
2015-11-26 2015-11-24 0.370 1,542,826 +78,917 0.06% 570,860
2015-11-25 2015-11-23 0.360 1,463,909 +98,646 0.06% 526,820
2015-11-23 2015-11-19 0.335 1,365,263 -98,646 0.05% 456,720
2015-11-20 2015-11-18 0.335 1,463,909 -1,357,371 0.06% 489,720
2015-11-10 2015-11-06 0.294 2,821,280 -157,834 0.11% 829,400
2015-11-05 2015-11-03 0.314 2,979,114 -366,964 0.15% 936,200
2015-11-02 2015-10-29 0.314 3,346,078 +15,784 0.17% 1,051,520
2015-10-30 2015-10-28 0.319 3,330,294 -165,726 0.16% 1,063,440
2015-10-22 2015-10-19 0.345 3,496,020 -98,646 0.17% 1,204,960
2015-10-20 2015-10-16 0.350 3,594,666 -118,375 0.18% 1,257,180
2015-10-08 2015-10-06 0.309 3,713,041 +394,584 0.18% 1,148,020
2015-09-17 2015-09-15 0.258 3,318,457 +78,917 0.16% 857,820
2015-09-02 2015-08-31 0.258 3,239,540 +39,459 0.16% 837,420
2015-08-31 2015-08-27 0.279 3,200,081 +78,917 0.16% 892,100
2015-08-28 2015-08-26 0.274 3,121,164 -98,646 0.15% 854,280
2015-08-27 2015-08-25 0.264 3,219,810 -98,647 0.16% 848,640
2015-08-24 2015-08-20 0.345 3,318,457 +98,647 0.16% 1,143,760
2015-08-21 2015-08-19 0.340 3,219,810 +78,916 0.16% 1,093,440
2015-08-18 2015-08-14 0.350 3,140,894 -51,296 0.16% 1,098,480
2015-08-13 2015-08-11 0.345 3,192,190 -98,646 0.16% 1,100,240
2015-08-12 2015-08-10 0.340 3,290,836 +19,730 0.16% 1,117,560
2015-08-11 2015-08-07 0.345 3,271,106 -47,351 0.16% 1,127,440
2015-08-06 2015-08-04 0.360 3,318,457 -98,646 0.16% 1,194,220
2015-07-31 2015-07-29 0.370 3,417,103 -19,729 0.17% 1,264,360
2015-07-29 2015-07-27 0.370 3,436,832 +19,729 0.17% 1,271,660
2015-07-28 2015-07-24 0.421 3,417,103 -27,621 0.17% 1,437,560
2015-07-27 2015-07-23 0.426 3,444,724 -78,917 0.17% 1,466,640
2015-07-24 2015-07-22 0.436 3,523,641 -19,729 0.17% 1,535,960
2015-07-23 2015-07-21 0.416 3,543,370 +98,646 0.18% 1,472,720
2015-07-22 2015-07-20 0.421 3,444,724 +19,730 0.17% 1,449,180
2015-07-21 2015-07-17 0.431 3,424,994 +197,292 0.17% 1,475,600
2015-07-20 2015-07-16 0.436 3,227,702 +98,646 0.16% 1,406,960
2015-07-17 2015-07-15 0.421 3,129,056 +2,012,382 0.15% 1,316,380
2015-07-16 2015-07-14 0.456 1,116,674 +39,458 0.06% 509,400
2015-07-14 2015-07-10 0.324 1,077,216 -197,292 0.05% 349,440
2015-07-09 2015-07-07 0.258 1,274,508 +98,646 0.06% 329,460
2015-07-06 2015-07-02 0.400 1,175,862 -106,538 0.06% 470,840
2015-07-03 2015-06-30 0.411 1,282,400 -59,188 0.06% 526,500
2015-07-02 2015-06-29 0.405 1,341,588 -98,646 0.07% 544,000
2015-06-30 2015-06-26 0.426 1,440,234 +98,646 0.07% 613,200
2015-06-29 2015-06-25 0.436 1,341,588 +98,646 0.07% 584,800
2015-06-26 2015-06-24 0.451 1,242,942 +295,939 0.06% 560,700
2015-06-25 2015-06-23 0.482 947,003 -78,917 0.05% 456,000
2015-06-22 2015-06-18 0.502 1,025,920 -59,188 0.05% 514,800
2015-06-19 2015-06-17 0.487 1,085,108 -47,350 0.05% 528,000
2015-06-18 2015-06-16 0.482 1,132,458 -98,646 0.06% 545,300
2015-06-15 2015-06-11 0.451 1,231,104 -39,458 0.07% 555,360
2015-06-12 2015-06-10 0.446 1,270,562 +197,292 0.07% 566,720
2015-06-09 2015-06-05 0.502 1,073,270 -315,668 0.06% 538,560
2015-06-08 2015-06-04 0.451 1,388,938 +59,188 0.08% 626,560
2015-06-05 2015-06-03 0.461 1,329,750 -102,592 0.08% 613,340
2015-06-04 2015-06-02 0.441 1,432,342 +39,458 0.08% 631,620
2015-06-03 2015-06-01 0.441 1,392,884 -887,815 0.08% 614,220
2015-06-02 2015-05-29 0.431 2,280,699 -244,643 0.13% 982,600
2015-06-01 2015-05-28 0.431 2,525,342 +47,351 0.15% 1,088,000
2015-05-29 2015-05-27 0.441 2,477,991 +98,646 0.14% 1,092,720
2015-05-27 2015-05-22 0.441 2,379,345 -98,646 0.14% 1,049,220
2015-05-26 2015-05-21 0.441 2,477,991 +138,104 0.14% 1,092,720
2015-05-22 2015-05-20 0.451 2,339,887 +39,459 0.14% 1,055,540
2015-05-20 2015-05-18 0.497 2,300,428 +1,164,024 0.13% 1,142,680
2015-05-19 2015-05-15 0.476 1,136,404 -197,292 0.07% 541,440
2015-05-15 2015-05-13 0.421 1,333,696 +27,621 0.08% 561,080
2015-05-13 2015-05-11 0.431 1,306,075 +197,292 0.08% 562,700
2015-05-06 2015-05-04 0.471 1,108,783 -118,375 0.07% 522,660
2015-05-04 2015-04-29 0.471 1,227,158 -19,729 0.08% 578,460
2015-04-30 2015-04-28 0.492 1,246,887 -59,188 0.08% 613,040
2015-04-29 2015-04-27 0.492 1,306,075 +138,105 0.08% 642,140
2015-04-28 2015-04-24 0.471 1,167,970 -98,647 0.08% 550,560
2015-04-27 2015-04-23 0.476 1,266,617 +315,668 0.08% 603,480
2015-04-23 2015-04-21 0.416 950,949 +157,834 0.06% 395,240
2015-04-20 2015-04-16 0.390 793,115 -1,081,162 0.05% 309,540
2015-04-17 2015-04-15 0.395 1,874,277 +1,041,703 0.12% 741,000
2015-04-15 2015-04-13 0.345 832,574 +39,459 0.05% 286,960
2015-04-01 2015-03-30 0.284 793,115 +47,350 0.05% 225,120
2015-03-26 2015-03-24 0.309 745,765 -47,350 0.05% 230,580
2015-03-12 2015-03-10 0.244 793,115 -98,646 0.05% 193,764
2015-02-09 2015-02-05 0.243 891,761 -35,513 0.06% 216,960
2015-02-06 2015-02-04 0.251 927,274 -98,646 0.06% 233,120
2015-01-30 2015-01-28 0.242 1,025,920 +98,646 0.07% 248,560
2015-01-29 2015-01-27 0.251 927,274 +59,188 0.06% 233,120
2014-12-15 2014-12-11 0.335 868,086 +59,188 0.06% 290,400
2014-12-01 2014-11-27 0.395 808,898 -118,376 0.05% 319,800
2014-11-25 2014-11-21 0.395 927,274 -126,267 0.06% 366,600
2014-11-19 2014-11-17 0.355 1,053,541 +118,375 0.07% 373,800
2014-11-17 2014-11-13 0.335 935,166 -110,483 0.06% 312,840
2014-11-12 2014-11-10 0.400 1,045,649 +51,296 0.07% 418,700
2014-11-10 2014-11-06 0.411 994,353 -51,296 0.06% 408,240
2014-11-07 2014-11-05 0.426 1,045,649 +59,187 0.07% 445,200
2014-11-06 2014-11-04 0.436 986,462 -27,620 0.06% 430,000
2014-11-04 2014-10-31 0.405 1,014,082 +59,187 0.07% 411,200
2014-10-24 2014-10-22 0.441 954,895 +59,188 0.06% 421,080
2014-10-14 2014-10-10 0.476 895,707 -149,942 0.06% 426,760
2014-10-13 2014-10-09 0.492 1,045,649 +59,187 0.07% 514,100
2014-10-10 2014-10-08 0.547 986,462 +327,506 0.06% 540,000
2014-10-09 2014-10-07 0.537 658,956 -11,838 0.04% 354,040
2014-10-08 2014-10-06 0.507 670,794 +51,296 0.04% 340,000
2014-10-07 2014-10-03 0.507 619,498 +78,917 0.04% 314,000
2014-10-06 2014-09-30 0.507 540,581 -118,375 0.03% 274,000
2014-10-03 2014-09-29 0.507 658,956 -118,376 0.04% 334,000
2014-09-30 2014-09-26 0.517 777,332 +78,917 0.05% 401,880
2014-09-29 2014-09-25 0.517 698,415 +39,459 0.04% 361,080
2014-09-26 2014-09-24 0.517 658,956 +55,242 0.04% 340,680
2014-09-25 2014-09-23 0.517 603,714 +39,458 0.04% 312,120
2014-09-22 2014-09-18 0.527 564,256 -39,458 0.04% 297,440
2014-09-17 2014-09-15 0.537 603,714 +39,458 0.04% 324,360
2014-09-16 2014-09-12 0.547 564,256 -47,350 0.04% 308,880
2014-09-12 2014-09-10 0.507 611,606 +7,892 0.04% 310,000
2014-09-05 2014-09-03 0.537 603,714 +78,916 0.04% 324,360
2014-09-04 2014-09-02 0.558 524,798 -59,187 0.03% 292,600
2014-09-01 2014-08-28 0.588 583,985 +78,917 0.04% 343,360
2014-08-27 2014-08-25 0.649 505,068 +59,187 0.03% 327,680
2014-08-04 2014-07-31 0.720 445,881 +39,459 0.03% 320,920
2014-07-14 2014-07-10 0.852 406,422 -39,459 0.03% 346,080
2014-07-04 2014-07-02 0.791 445,881 +55,242 0.03% 352,560
2014-07-03 2014-06-30 0.720 390,639 -98,646 0.03% 281,160
2014-06-30 2014-06-26 0.669 489,285 +98,646 0.03% 327,360
2014-06-27 2014-06-25 0.720 390,639 -98,646 0.03% 281,160
2014-06-23 2014-06-19 0.689 489,285 +98,646 0.03% 337,280
2014-06-18 2014-06-16 0.791 390,639 -98,646 0.03% 308,880
2014-06-11 2014-06-09 0.699 489,285 +98,646 0.03% 342,240
2014-02-24 2014-02-20 0.750 390,639 -122,321 0.03% 293,040
2014-02-20 2014-02-18 0.629 512,960 +39,458 0.04% 322,400
2014-02-19 2014-02-17 0.618 473,502 -118,375 0.03% 292,800
2014-02-13 2014-02-11 0.608 591,877 +39,459 0.04% 360,000
2014-02-07 2014-02-05 0.568 552,418 -19,730 0.04% 313,600
2014-02-06 2014-02-04 0.547 572,148 +19,730 0.04% 313,200
2014-01-29 2014-01-27 0.558 552,418 +43,404 0.04% 308,000
2014-01-22 2014-01-20 0.649 509,014 -78,917 0.04% 330,240
2014-01-20 2014-01-16 0.618 587,931 -59,188 0.04% 363,560
2014-01-17 2014-01-15 0.517 647,119 -19,729 0.05% 334,560
2014-01-16 2014-01-14 0.527 666,848 +98,646 0.06% 351,520
2014-01-09 2014-01-07 0.466 568,202 -19,729 0.05% 264,960
2014-01-03 2013-12-31 0.492 587,931 -39,459 0.05% 289,060
2014-01-02 2013-12-27 0.497 627,390 -39,458 0.05% 311,640
2013-12-30 2013-12-24 0.492 666,848 -59,188 0.06% 327,860
2013-12-27 2013-12-20 0.497 726,036 -315,667 0.06% 360,640
2013-12-17 2013-12-13 0.451 1,041,703 -98,647 0.09% 469,920
2013-12-13 2013-12-11 0.456 1,140,350 +47,351 0.10% 520,200
2013-12-10 2013-12-06 0.471 1,092,999 +110,483 0.09% 515,220
2013-12-04 2013-12-02 0.476 982,516 +98,646 0.08% 468,120
2013-12-02 2013-11-28 0.492 883,870 +315,668 0.07% 434,560
2013-11-27 2013-11-25 0.502 568,202 +98,646 0.05% 285,120
2013-11-25 2013-11-21 0.502 469,556 -19,729 0.04% 235,620
2013-11-21 2013-11-19 0.492 489,285 -39,458 0.04% 240,560
2013-11-20 2013-11-18 0.482 528,743 +59,187 0.04% 254,600
2013-11-18 2013-11-14 0.507 469,556 -59,187 0.04% 238,000
2013-11-15 2013-11-13 0.497 528,743 +39,458 0.04% 262,640
2013-11-14 2013-11-12 0.517 489,285 +78,917 0.04% 252,960
2013-11-11 2013-11-07 0.618 410,368 -11,838 0.03% 253,760
2013-11-08 2013-11-06 0.608 422,206 -59,187 0.04% 256,800
2013-11-06 2013-11-04 0.588 481,393 +59,187 0.04% 283,040
2013-11-05 2013-11-01 0.598 422,206 -59,187 0.04% 252,520
2013-10-18 2013-10-16 0.598 481,393 +39,458 0.04% 287,920
2013-10-16 2013-10-11 0.618 441,935 -19,729 0.04% 273,280
2013-10-15 2013-10-10 0.608 461,664 -78,917 0.04% 280,800
2013-10-11 2013-10-09 0.558 540,581 +39,459 0.05% 301,400
2013-10-04 2013-10-02 0.527 501,122 -126,268 0.04% 264,160
2013-10-03 2013-09-30 0.537 627,390 +86,809 0.05% 337,080
2013-10-02 2013-09-27 0.487 540,581 -224,913 0.05% 263,040
2013-09-30 2013-09-26 0.436 765,494 -576,094 0.06% 333,680
2013-09-27 2013-09-25 0.426 1,341,588 +473,502 0.11% 571,200
2013-08-22 2013-08-20 0.324 868,086 -98,646 0.07% 281,600
2013-08-15 2013-08-12 0.345 966,732 -335,397 0.08% 333,200
2013-08-01 2013-07-30 0.304 1,302,129 -78,917 0.11% 396,000
2013-07-29 2013-07-25 0.309 1,381,046 +78,917 0.12% 427,000
2013-07-08 2013-07-04 0.304 1,302,129 +98,646 0.11% 396,000
2013-07-04 2013-07-02 0.319 1,203,483 +98,646 0.10% 384,300
2013-06-21 2013-06-19 0.329 1,104,837 +98,646 0.09% 364,000
2013-06-20 2013-06-18 0.324 1,006,191 -51,296 0.09% 326,400
2013-06-11 2013-06-07 0.400 1,057,487 -78,917 0.09% 423,440
2013-05-29 2013-05-27 0.416 1,136,404 +78,917 0.10% 472,320
2013-05-22 2013-05-20 0.441 1,057,487 +98,646 0.09% 466,320
2013-05-16 2013-05-14 0.436 958,841 +51,296 0.08% 417,960
2013-05-14 2013-05-10 0.436 907,545 +27,621 0.08% 395,600
2013-05-13 2013-05-09 0.441 879,924 +27,621 0.07% 388,020
2013-05-10 2013-05-08 0.446 852,303 +11,838 0.07% 380,160
2013-05-09 2013-05-07 0.456 840,465 -319,614 0.07% 383,400
2013-04-23 2013-04-19 0.405 1,160,079 +98,646 0.10% 470,400
2013-04-09 2013-04-05 0.390 1,061,433 -82,862 0.09% 414,260
2013-04-08 2013-04-03 0.405 1,144,295 -51,296 0.10% 464,000
2013-04-02 2013-03-27 0.426 1,195,591 +272,263 0.10% 509,040
2013-03-05 2013-03-01 0.537 923,328 +51,296 0.08% 496,080
2013-03-04 2013-02-28 0.547 872,032 +19,729 0.07% 477,360
2013-02-22 2013-02-20 0.578 852,303 +3,946 0.07% 492,480
2013-01-29 2013-01-25 0.527 848,357 -98,646 0.07% 447,200
2013-01-24 2013-01-22 0.568 947,003 +39,458 0.08% 537,600
2013-01-21 2013-01-17 0.578 907,545 +19,730 0.08% 524,400
2013-01-16 2013-01-14 0.608 887,815 +67,079 0.07% 540,000
2013-01-15 2013-01-11 0.578 820,736 -94,700 0.07% 474,240
2013-01-14 2013-01-10 0.588 915,436 -197,293 0.08% 538,240
2013-01-11 2013-01-09 0.608 1,112,729 +303,831 0.09% 676,800
2013-01-10 2013-01-08 0.547 808,898 +98,646 0.07% 442,800
2013-01-08 2013-01-04 0.537 710,252 +19,729 0.06% 381,600
2013-01-07 2013-01-03 0.568 690,523 -248,588 0.06% 392,000
2013-01-04 2013-01-02 0.471 939,111 +51,296 0.08% 442,680
2012-12-21 2012-12-19 0.466 887,815 +98,646 0.07% 414,000
2012-12-20 2012-12-18 0.466 789,169 +98,646 0.07% 368,000
2012-12-18 2012-12-14 0.461 690,523 -51,296 0.06% 318,500
2012-12-13 2012-12-11 0.446 741,819 -11,838 0.06% 330,880
2012-12-12 2012-12-10 0.451 753,657 +51,296 0.06% 339,980
2012-11-29 2012-11-27 0.446 702,361 -51,296 0.06% 313,280
2012-11-27 2012-11-23 0.426 753,657 +51,296 0.06% 320,880
2012-11-19 2012-11-15 0.436 702,361 -94,700 0.06% 306,160
2012-11-16 2012-11-14 0.446 797,061 +94,700 0.07% 355,520
2012-11-12 2012-11-08 0.466 702,361 +35,513 0.06% 327,520
2012-11-09 2012-11-07 0.492 666,848 -78,917 0.06% 327,860
2012-11-06 2012-11-02 0.446 745,765 -90,754 0.06% 332,640
2012-11-05 2012-11-01 0.441 836,519 +51,296 0.07% 368,880
2012-11-02 2012-10-31 0.426 785,223 +98,646 0.07% 334,320
2012-10-31 2012-10-29 0.436 686,577 -98,646 0.06% 299,280
2012-10-30 2012-10-26 0.426 785,223 +118,375 0.07% 334,320
2012-10-25 2012-10-22 0.482 666,848 -19,729 0.06% 321,100
2012-10-24 2012-10-19 0.441 686,577 -27,621 0.06% 302,760
2012-10-22 2012-10-18 0.405 714,198 -213,076 0.06% 289,600
2012-10-18 2012-10-16 0.375 927,274 +260,426 0.08% 347,800
2012-06-15 2012-06-13 0.431 666,848 +16,069 0.06% 287,467
2012-06-14 2012-06-12 0.431 650,779 -65,463 0.06% 280,540
2012-06-13 2012-06-11 0.441 716,242 -3,851 0.06% 316,200
2012-05-18 2012-05-16 0.457 720,093 +19,254 0.06% 329,120
2012-04-05 2012-04-02 0.540 700,839 -57,762 0.06% 378,560
2012-04-02 2012-03-29 0.561 758,601 +57,762 0.07% 425,520
2012-03-23 2012-03-21 0.634 700,839 +50,060 0.06% 444,080
2012-03-21 2012-03-19 0.696 650,779 +26,955 0.06% 452,920
2012-03-20 2012-03-16 0.727 623,824 -30,806 0.05% 453,600
2012-03-16 2012-03-14 0.738 654,630 +69,314 0.06% 482,800
2012-03-13 2012-03-09 0.758 585,316 -11,553 0.05% 443,840
2012-03-09 2012-03-07 0.748 596,869 -11,552 0.05% 446,400
2012-03-08 2012-03-06 0.769 608,421 +92,418 0.05% 467,680
2012-03-07 2012-03-05 0.769 516,003 -231,046 0.04% 396,640
2012-03-06 2012-03-02 0.758 747,049 +19,254 0.06% 566,480
2012-03-05 2012-03-01 0.696 727,795 +19,254 0.06% 506,520
2012-02-28 2012-02-24 0.758 708,541 -115,523 0.06% 537,280
2012-02-27 2012-02-23 0.769 824,064 +100,120 0.07% 633,440
2012-02-22 2012-02-20 0.717 723,944 +26,955 0.06% 518,880
2012-02-17 2012-02-15 0.696 696,989 -134,776 0.06% 485,080
2012-02-15 2012-02-13 0.654 831,765 +30,806 0.07% 544,320
2012-02-14 2012-02-10 0.686 800,959 -261,852 0.07% 549,120
2012-02-13 2012-02-09 0.696 1,062,811 +119,373 0.09% 739,680
2012-02-10 2012-02-08 0.686 943,438 +3,851 0.08% 646,800
2012-02-09 2012-02-07 0.592 939,587 -46,209 0.08% 556,320
2012-02-08 2012-02-06 0.602 985,796 +123,225 0.09% 593,920
2012-02-02 2012-01-31 0.634 862,571 -192,539 0.07% 546,560
2012-02-01 2012-01-30 0.623 1,055,110 +111,672 0.09% 657,600
2012-01-31 2012-01-27 0.602 943,438 -38,507 0.08% 568,400
2012-01-26 2012-01-19 0.571 981,945 -65,463 0.08% 561,000
2012-01-19 2012-01-17 0.561 1,047,408 +61,612 0.09% 587,520
2012-01-16 2012-01-12 0.571 985,796 +46,209 0.09% 563,200
2011-12-29 2011-12-23 0.571 939,587 +77,016 0.08% 536,800
2011-12-23 2011-12-21 0.551 862,571 -38,508 0.07% 474,880
2011-12-07 2011-12-05 0.602 901,079 +38,508 0.08% 542,880
2011-12-06 2011-12-02 0.613 862,571 +57,761 0.07% 528,640
2011-12-05 2011-12-01 0.634 804,810 +57,761 0.07% 509,960
2011-12-01 2011-11-29 0.634 747,049 -38,507 0.06% 473,360
2011-11-25 2011-11-23 0.602 785,556 +38,507 0.07% 473,280
2011-11-18 2011-11-16 0.686 747,049 -38,507 0.06% 512,160
2011-11-17 2011-11-15 0.686 785,556 -204,091 0.07% 538,560
2011-11-16 2011-11-14 0.696 989,647 +242,598 0.09% 688,760
2011-11-14 2011-11-10 0.665 747,049 -42,358 0.06% 496,640
2011-11-11 2011-11-09 0.738 789,407 -42,358 0.07% 582,200
2011-11-10 2011-11-08 0.717 831,765 +154,030 0.07% 596,160
2011-11-08 2011-11-04 0.727 677,735 -223,344 0.06% 492,800
2011-11-07 2011-11-03 0.665 901,079 -77,015 0.08% 599,040
2011-11-04 2011-11-02 0.675 978,094 +308,061 0.08% 660,400
2011-11-03 2011-11-01 0.696 670,033 -23,105 0.06% 466,320
2011-11-02 2011-10-31 0.738 693,138 +154,031 0.06% 511,200
2011-11-01 2011-10-28 0.748 539,107 -23,105 0.05% 403,200
2011-10-31 2011-10-27 0.769 562,212 -315,763 0.05% 432,160
2011-10-28 2011-10-26 0.654 877,975 +103,971 0.08% 574,560
2011-10-27 2011-10-25 0.665 774,004 +57,762 0.07% 514,560
2011-10-26 2011-10-24 0.686 716,242 -50,060 0.06% 491,040
2011-10-25 2011-10-21 0.665 766,302 -38,508 0.07% 509,440
2011-10-24 2011-10-20 0.623 804,810 +38,508 0.07% 501,600
2011-10-21 2011-10-19 0.665 766,302 +146,329 0.07% 509,440
2011-10-20 2011-10-18 0.623 619,973 +57,761 0.05% 386,400
2011-10-19 2011-10-17 0.727 562,212 +57,762 0.05% 408,800
2011-10-18 2011-10-14 0.654 504,450 +69,313 0.04% 330,120
2011-10-14 2011-10-12 0.644 435,137 -65,463 0.04% 280,240
2011-09-26 2011-09-22 0.493 500,600 -30,806 0.04% 247,000
2011-09-15 2011-09-12 0.696 531,406 +19,254 0.05% 369,840
2011-09-05 2011-09-01 0.779 512,152 +30,806 0.04% 399,000
2011-08-25 2011-08-23 0.852 481,346 -77,015 0.04% 410,000
2011-08-24 2011-08-22 0.810 558,361 +19,254 0.05% 452,400
2011-08-18 2011-08-16 0.956 539,107 +57,761 0.05% 515,200
2011-08-17 2011-08-15 0.956 481,346 -184,836 0.04% 460,000
2011-08-12 2011-08-10 0.852 666,182 -57,762 0.06% 567,440
2011-08-11 2011-08-09 0.862 723,944 +19,254 0.06% 624,160
2011-08-09 2011-08-05 0.945 704,690 -3,851 0.06% 666,120
2011-08-08 2011-08-04 1.028 708,541 +3,851 0.06% 728,640
2011-08-05 2011-08-03 1.039 704,690 +26,955 0.06% 732,000
2011-08-04 2011-08-02 1.060 677,735 +38,508 0.06% 718,080
2011-08-03 2011-08-01 1.060 639,227 +38,508 0.06% 677,280
2011-08-02 2011-07-29 1.143 600,719 +19,253 0.05% 686,400
2011-08-01 2011-07-28 1.153 581,466 -115,523 0.05% 670,440
2011-07-29 2011-07-27 1.039 696,989 +57,762 0.06% 724,000
2011-07-28 2011-07-26 1.070 639,227 +19,254 0.06% 683,920
2011-07-27 2011-07-25 1.153 619,973 +26,955 0.05% 714,840
2011-07-11 2011-07-07 1.444 593,018 -38,508 0.05% 856,240
2011-06-28 2011-06-24 1.392 631,526 -23,104 0.05% 879,041
2011-06-27 2011-06-23 1.330 654,630 +23,104 0.06% 870,400
2011-06-03 2011-06-01 1.589 631,526 +11,553 0.05% 1,003,681
2011-06-02 2011-05-31 1.610 619,973 -19,254 0.05% 998,200
2011-05-31 2011-05-27 1.506 639,227 +26,955 0.06% 962,800
2011-05-30 2011-05-26 1.517 612,272 +38,508 0.05% 928,560
2011-05-26 2011-05-24 1.537 573,764 -19,254 0.05% 882,080
2011-05-23 2011-05-19 1.600 593,018 -7,701 0.05% 948,640
2011-05-20 2011-05-18 1.652 600,719 -69,314 0.05% 992,159
2011-05-19 2011-05-17 1.662 670,033 +26,955 0.06% 1,113,600
2011-05-18 2011-05-16 1.731 643,078 -19,254 0.06% 1,113,431
2011-05-17 2011-05-13 1.710 662,332 +14,629 0.06% 1,132,697
2011-05-16 2011-05-12 1.636 647,703 +18,828 0.06% 1,059,519
2011-05-06 2011-05-04 1.668 628,875 +18,829 0.06% 1,048,760
2011-05-04 2011-04-29 1.710 610,046 -18,829 0.05% 1,043,279
2011-05-03 2011-04-28 1.721 628,875 -94,143 0.06% 1,082,160
2011-04-29 2011-04-27 1.700 723,018 +18,829 0.06% 1,228,800
2011-04-28 2011-04-26 1.763 704,189 +90,377 0.06% 1,241,680
2011-04-27 2011-04-21 1.753 613,812 -56,486 0.05% 1,075,800
2011-04-26 2011-04-20 1.795 670,298 +56,486 0.06% 1,203,280
2011-04-21 2011-04-19 1.763 613,812 +207,114 0.05% 1,082,320
2011-04-20 2011-04-18 1.753 406,698 -188,285 0.04% 712,801
2011-04-19 2011-04-15 1.657 594,983 +150,628 0.05% 985,919
2011-04-15 2011-04-13 1.636 444,355 -37,657 0.04% 726,880
2011-04-14 2011-04-12 1.561 482,012 -11,297 0.04% 752,640
2011-04-12 2011-04-08 1.572 493,309 -30,126 0.04% 775,520
2011-04-08 2011-04-06 1.593 523,435 +48,955 0.05% 834,000
2011-04-07 2011-04-04 1.519 474,480 -37,658 0.04% 720,719
2011-04-06 2011-04-01 1.498 512,138 -180,754 0.05% 767,041
2011-04-01 2011-03-30 1.508 692,892 +22,594 0.06% 1,045,120
2011-03-31 2011-03-29 1.498 670,298 +82,846 0.06% 1,003,920
2011-03-30 2011-03-28 1.636 587,452 -11,297 0.05% 960,960
2011-03-29 2011-03-25 1.657 598,749 -11,297 0.05% 992,160
2011-03-28 2011-03-24 1.625 610,046 -18,829 0.05% 991,440
2011-03-24 2011-03-22 1.636 628,875 +37,657 0.06% 1,028,720
2011-03-23 2011-03-21 1.593 591,218 -18,828 0.05% 942,000
2011-03-22 2011-03-18 1.508 610,046 -18,829 0.05% 920,160
2011-03-21 2011-03-17 1.498 628,875 +37,657 0.06% 941,880
2011-03-18 2011-03-16 1.572 591,218 +18,829 0.05% 929,440
2011-03-16 2011-03-14 1.657 572,389 +11,297 0.05% 948,480
2011-03-15 2011-03-11 1.636 561,092 +18,829 0.05% 917,840
2011-03-14 2011-03-10 1.668 542,263 +18,828 0.05% 904,319
2011-03-11 2011-03-09 1.721 523,435 +11,297 0.05% 900,720
2011-03-10 2011-03-08 1.625 512,138 -33,891 0.05% 832,321
2011-03-09 2011-03-07 1.604 546,029 +22,594 0.05% 875,800
2011-03-07 2011-03-03 1.657 523,435 -30,126 0.05% 867,360
2011-03-04 2011-03-02 1.625 553,561 +37,658 0.05% 899,641
2011-03-03 2011-03-01 1.657 515,903 -18,829 0.05% 854,879
2011-03-01 2011-02-25 1.561 534,732 -18,829 0.05% 834,960
2011-02-28 2011-02-24 1.476 553,561 +7,532 0.05% 817,321
2011-02-25 2011-02-23 1.604 546,029 +3,766 0.05% 875,800
2011-02-24 2011-02-22 1.678 542,263 +41,423 0.05% 910,079
2011-02-23 2011-02-21 1.774 500,840 +15,062 0.04% 888,439
2011-02-22 2011-02-18 1.795 485,778 -18,828 0.04% 872,041
2011-02-18 2011-02-16 1.795 504,606 +15,063 0.04% 905,840
2011-02-16 2011-02-14 1.806 489,543 -26,360 0.04% 883,999
2011-02-15 2011-02-11 1.806 515,903 -124,269 0.05% 931,599
2011-02-14 2011-02-10 1.753 640,172 +45,189 0.06% 1,122,000
2011-02-11 2011-02-09 1.774 594,983 +64,017 0.05% 1,055,439
2011-02-10 2011-02-08 1.869 530,966 +15,063 0.05% 992,640
2011-02-09 2011-02-07 1.901 515,903 +67,783 0.05% 980,919
2011-02-08 2011-02-02 1.891 448,120 -286,195 0.04% 847,279
2011-02-07 2011-01-31 1.774 734,315 -30,126 0.07% 1,302,600
2011-02-01 2011-01-28 1.742 764,441 +278,663 0.07% 1,331,680
2011-01-31 2011-01-27 1.795 485,778 -11,297 0.04% 872,041
2011-01-28 2011-01-26 1.806 497,075 +195,818 0.04% 897,600
2011-01-27 2011-01-25 1.859 301,257 -37,658 0.03% 559,999
2011-01-25 2011-01-21 1.923 338,915 +124,269 0.03% 651,601
2011-01-24 2011-01-20 1.933 214,646 -86,611 0.02% 414,960
2011-01-21 2011-01-19 1.976 301,257 -30,126 0.03% 595,199
2011-01-20 2011-01-18 1.986 331,383 +120,503 0.03% 658,240
2011-01-19 2011-01-17 1.965 210,880 -26,360 0.02% 414,400
2011-01-18 2011-01-14 1.880 237,240 -64,017 0.02% 446,040
2011-01-14 2011-01-12 1.859 301,257 +82,845 0.03% 559,999
2011-01-13 2011-01-11 1.923 218,412 -124,268 0.02% 419,921
2011-01-12 2011-01-10 1.806 342,680 +3,765 0.03% 618,799
2011-01-11 2011-01-07 1.742 338,915 +18,829 0.03% 590,401
2011-01-07 2011-01-05 1.869 320,086 -18,829 0.03% 598,400
2011-01-06 2011-01-04 1.859 338,915 -116,737 0.03% 630,001
2011-01-05 2011-01-03 1.625 455,652 -64,017 0.04% 740,520
2011-01-04 2010-12-31 1.498 519,669 +11,297 0.05% 778,320
2010-12-30 2010-12-28 1.540 508,372 -18,829 0.05% 783,000
2010-12-28 2010-12-22 1.551 527,201 -116,737 0.05% 817,601
2010-12-23 2010-12-21 1.583 643,938 +259,835 0.06% 1,019,160
2010-12-22 2010-12-20 1.508 384,103 -37,657 0.03% 579,360
2010-12-21 2010-12-17 1.423 421,760 +37,657 0.04% 600,319
2010-12-20 2010-12-16 1.434 384,103 -376,572 0.03% 550,800
2010-12-14 2010-12-10 1.423 760,675 -26,360 0.07% 1,082,720
2010-12-09 2010-12-07 1.445 787,035 +45,189 0.07% 1,136,960
2010-12-07 2010-12-03 1.519 741,846 +15,062 0.07% 1,126,839
2010-12-06 2010-12-02 1.519 726,784 -11,297 0.06% 1,103,961
2010-12-01 2010-11-29 1.476 738,081 -45,188 0.07% 1,089,760
2010-11-30 2010-11-26 1.338 783,269 -150,629 0.07% 1,048,320
2010-11-29 2010-11-25 1.381 933,898 +18,829 0.08% 1,289,600
2010-11-25 2010-11-23 1.445 915,069 -37,658 0.08% 1,321,919
2010-11-23 2010-11-19 1.487 952,727 +18,829 0.08% 1,416,801
2010-11-22 2010-11-18 1.498 933,898 -18,829 0.08% 1,398,720
2010-11-19 2010-11-17 1.455 952,727 +11,298 0.08% 1,386,441
2010-11-18 2010-11-16 1.530 941,429 -52,721 0.08% 1,439,999
2010-11-17 2010-11-15 1.508 994,150 -67,782 0.09% 1,499,521
2010-11-16 2010-11-12 1.540 1,061,932 +241,005 0.09% 1,635,599
2010-11-15 2010-11-11 1.668 820,927 -165,691 0.07% 1,369,041
2010-11-12 2010-11-10 1.583 986,618 -11,297 0.09% 1,561,520
2010-11-11 2010-11-09 1.551 997,915 -15,063 0.09% 1,547,600
2010-11-10 2010-11-08 1.530 1,012,978 +90,377 0.09% 1,549,440
2010-11-09 2010-11-05 1.583 922,601 -41,423 0.08% 1,460,200
2010-11-08 2010-11-04 1.530 964,024 +259,835 0.09% 1,474,560
2010-11-05 2010-11-03 1.593 704,189 +11,297 0.06% 1,122,000
2010-11-04 2010-11-02 1.604 692,892 -26,360 0.06% 1,111,360
2010-11-03 2010-11-01 1.530 719,252 -33,892 0.06% 1,100,160
2010-11-02 2010-10-29 1.455 753,144 -18,828 0.07% 1,096,001
2010-11-01 2010-10-28 1.338 771,972 +48,954 0.07% 1,033,200
2010-10-29 2010-10-27 1.328 723,018 -11,297 0.06% 960,000
2010-10-27 2010-10-25 1.349 734,315 -18,829 0.07% 990,600
2010-10-26 2010-10-22 1.328 753,144 -18,828 0.07% 1,000,001
2010-10-25 2010-10-21 1.275 771,972 -48,955 0.07% 984,000
2010-10-22 2010-10-20 1.243 820,927 +41,423 0.07% 1,020,241
2010-10-21 2010-10-19 1.264 779,504 +48,955 0.07% 985,320
2010-10-20 2010-10-18 1.222 730,549 -7,532 0.06% 892,400
2010-10-19 2010-10-15 1.232 738,081 +30,126 0.07% 909,440
2010-10-18 2010-10-14 1.190 707,955 -67,783 0.06% 842,240
2010-10-15 2010-10-13 1.200 775,738 -75,314 0.07% 931,120
2010-10-14 2010-10-12 1.211 851,052 -94,143 0.08% 1,030,560
2010-10-13 2010-10-11 1.190 945,195 +233,474 0.08% 1,124,480
2010-10-12 2010-10-08 1.094 711,721 -18,828 0.06% 778,680
2010-10-11 2010-10-07 1.052 730,549 +7,531 0.06% 768,240
2010-10-08 2010-10-06 0.956 723,018 -18,828 0.06% 691,200
2010-10-07 2010-10-05 0.956 741,846 +602,514 0.07% 709,200
2010-10-06 2010-10-04 0.967 139,332 -56,485 0.01% 134,680
2010-10-05 2010-09-30 0.797 195,817 -3,766 0.02% 156,000
2010-10-04 2010-09-29 0.786 199,583 +3,766 0.02% 156,880
2010-09-28 2010-09-24 0.765 195,817 -143,098 0.02% 149,760
2010-09-24 2010-09-21 0.765 338,915 -37,657 0.03% 259,200
2010-09-17 2010-09-15 0.775 376,572 +37,657 0.03% 292,000
2010-09-15 2010-09-13 0.797 338,915 -561,092 0.03% 270,000
2010-09-14 2010-09-10 0.786 900,007 -67,783 0.08% 707,440
2010-09-13 2010-09-09 0.765 967,790 +128,035 0.09% 740,160
2010-09-10 2010-09-08 0.786 839,755 +67,783 0.07% 660,080
2010-09-09 2010-09-07 0.797 771,972 -18,829 0.07% 615,000
2010-09-08 2010-09-06 0.765 790,801 -56,486 0.07% 604,800
2010-09-03 2010-09-01 0.765 847,287 -75,314 0.08% 648,000
2010-09-02 2010-08-31 0.744 922,601 +18,829 0.08% 686,000
2010-08-31 2010-08-27 0.744 903,772 +37,657 0.08% 672,000
2010-08-27 2010-08-25 0.775 866,115 +75,314 0.08% 671,600
2010-08-17 2010-08-13 0.786 790,801 -199,583 0.07% 621,600
2010-08-13 2010-08-11 0.722 990,384 +15,063 0.09% 715,360
2010-08-11 2010-08-09 0.733 975,321 +94,143 0.09% 714,840
2010-08-06 2010-08-04 0.754 881,178 -94,143 0.08% 664,560
2010-08-05 2010-08-03 0.733 975,321 +90,377 0.09% 714,840
2010-08-04 2010-08-02 0.744 884,944 -75,314 0.08% 658,000
2010-08-03 2010-07-30 0.775 960,258 +112,971 0.08% 744,600
2010-07-30 2010-07-28 0.775 847,287 -56,485 0.08% 657,000
2010-07-29 2010-07-27 0.775 903,772 -903,773 0.08% 700,800
2010-07-28 2010-07-26 0.744 1,807,545 +56,486 0.16% 1,344,000
2010-07-27 2010-07-23 0.754 1,751,059 +406,698 0.16% 1,320,600
2010-07-23 2010-07-21 0.733 1,344,361 -94,143 0.12% 985,320
2010-07-22 2010-07-20 0.712 1,438,504 -824,692 0.13% 1,023,760
2010-07-21 2010-07-19 0.701 2,263,196 -448,121 0.20% 1,586,640
2010-07-20 2010-07-16 0.712 2,711,317 +900,007 0.24% 1,929,600
2010-07-19 2010-07-15 0.775 1,811,310 +813,395 0.16% 1,404,520
2010-07-16 2010-07-14 0.775 997,915 +184,520 0.09% 773,800
2010-07-15 2010-07-13 0.797 813,395 -131,800 0.07% 648,000
2010-07-14 2010-07-12 0.775 945,195 +305,023 0.08% 732,920
2010-07-13 2010-07-09 0.797 640,172 -1,058,167 0.06% 510,000
2010-07-12 2010-07-08 0.807 1,698,339 +124,269 0.15% 1,371,040
2010-07-09 2010-07-07 0.754 1,574,070 0.14% 1,187,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top