History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-10-09 | 2025-10-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-10-08 | 2025-10-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-24 | 2025-09-22 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-18 | 2025-09-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-12 | 2025-09-10 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-09-11 | 2025-09-09 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-10 | 2025-09-08 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-08 | 2025-09-04 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-04 | 2025-09-02 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-03 | 2025-09-01 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-08-29 | 2025-08-27 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-08-28 | 2025-08-26 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-27 | 2025-08-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-08-26 | 2025-08-22 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-08-22 | 2025-08-20 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-19 | 2025-08-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-13 | 2025-08-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-17 | 2025-04-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-11 | 2025-04-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-07 | 2025-04-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-03 | 2025-04-01 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-02 | 2025-03-31 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-27 | 2025-03-25 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-07 | 2025-03-05 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-04 | 2025-02-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-03 | 2025-02-27 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-02-28 | 2025-02-26 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-02-25 | 2025-02-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-02-21 | 2025-02-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-18 | 2025-02-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-11 | 2025-02-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-07 | 2025-02-05 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-27 | 2025-01-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-10 | 2025-01-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-01-06 | 2025-01-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-16 | 2024-12-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-13 | 2024-12-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-05 | 2024-12-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-03 | 2024-11-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-02 | 2024-11-28 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-25 | 2024-11-21 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-22 | 2024-11-20 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-10-18 | 2024-10-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-02 | 2024-09-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-26 | 2024-09-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-09-24 | 2024-09-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-20 | 2024-09-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-16 | 2024-09-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-09-04 | 2024-09-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-03 | 2024-08-30 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-08-22 | 2024-08-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-08-12 | 2024-08-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-08-09 | 2024-08-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-08-01 | 2024-07-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-30 | 2024-07-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-29 | 2024-07-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-07-24 | 2024-07-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-07-17 | 2024-07-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-16 | 2024-07-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-12 | 2024-07-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-10 | 2024-07-08 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-28 | 2024-06-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-20 | 2024-06-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-19 | 2024-06-17 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-18 | 2024-06-14 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-17 | 2024-06-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-12 | 2024-06-07 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-07 | 2024-06-05 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-06 | 2024-06-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-31 | 2024-05-29 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-30 | 2024-05-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-29 | 2024-05-27 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-28 | 2024-05-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-23 | 2024-05-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-05-17 | 2024-05-14 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-14 | 2024-05-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-05-13 | 2024-05-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-05-09 | 2024-05-07 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-24 | 2024-04-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-23 | 2024-04-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-04-16 | 2024-04-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-04-12 | 2024-04-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-04-11 | 2024-04-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-04-10 | 2024-04-08 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-04-09 | 2024-04-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-04-08 | 2024-04-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-05 | 2024-04-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-04-03 | 2024-03-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-02 | 2024-03-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-21 | 2024-03-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-20 | 2024-03-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-19 | 2024-03-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-13 | 2024-03-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-02-26 | 2024-02-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-02-23 | 2024-02-21 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-02-22 | 2024-02-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-19 | 2024-02-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-15 | 2024-02-09 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-14 | 2024-02-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-08 | 2024-02-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-07 | 2024-02-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-05 | 2024-02-01 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-02-02 | 2024-01-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-01 | 2024-01-30 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-01-31 | 2024-01-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-01-30 | 2024-01-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-25 | 2024-01-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-01-23 | 2024-01-19 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-01-22 | 2024-01-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-01-18 | 2024-01-16 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-17 | 2024-01-15 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-16 | 2024-01-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-15 | 2024-01-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-12 | 2024-01-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-03 | 2023-12-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-02 | 2023-12-28 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-27 | 2023-12-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-15 | 2023-12-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-12-14 | 2023-12-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-12-11 | 2023-12-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-12-07 | 2023-12-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-06 | 2023-12-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-05 | 2023-12-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-04 | 2023-11-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-12-01 | 2023-11-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-11-30 | 2023-11-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-28 | 2023-11-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-11-24 | 2023-11-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-11-23 | 2023-11-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-11-22 | 2023-11-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-20 | 2023-11-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-14 | 2023-11-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-13 | 2023-11-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-09 | 2023-11-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-08 | 2023-11-06 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-07 | 2023-11-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-03 | 2023-11-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-11-02 | 2023-10-31 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-11-01 | 2023-10-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-10-31 | 2023-10-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-25 | 2023-10-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-24 | 2023-10-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-10-19 | 2023-10-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-10-18 | 2023-10-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-10-17 | 2023-10-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-16 | 2023-10-12 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-13 | 2023-10-11 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-12 | 2023-10-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-10-11 | 2023-10-09 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-10-10 | 2023-10-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-10-09 | 2023-10-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-10-06 | 2023-10-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-29 | 2023-09-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-28 | 2023-09-26 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-09-20 | 2023-09-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-09-15 | 2023-09-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-09-07 | 2023-09-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-09-05 | 2023-08-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-09-04 | 2023-08-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-08-31 | 2023-08-29 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-08-29 | 2023-08-25 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-08-28 | 2023-08-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-25 | 2023-08-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-24 | 2023-08-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-23 | 2023-08-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-22 | 2023-08-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-21 | 2023-08-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-08-18 | 2023-08-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-17 | 2023-08-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-08-16 | 2023-08-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-15 | 2023-08-11 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-14 | 2023-08-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-10 | 2023-08-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-09 | 2023-08-07 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-08 | 2023-08-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-07 | 2023-08-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-04 | 2023-08-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-03 | 2023-08-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-08-02 | 2023-07-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-08-01 | 2023-07-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-31 | 2023-07-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-07-28 | 2023-07-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-07-27 | 2023-07-25 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-07-26 | 2023-07-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-25 | 2023-07-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-24 | 2023-07-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-21 | 2023-07-19 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-20 | 2023-07-18 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-19 | 2023-07-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-14 | 2023-07-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-07-13 | 2023-07-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-07-12 | 2023-07-10 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-11 | 2023-07-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-07-10 | 2023-07-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-07-07 | 2023-07-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-07-06 | 2023-07-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-04 | 2023-06-30 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-07-03 | 2023-06-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-30 | 2023-06-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-29 | 2023-06-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-26 | 2023-06-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-06-23 | 2023-06-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-20 | 2023-06-16 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-19 | 2023-06-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-16 | 2023-06-14 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-15 | 2023-06-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-13 | 2023-06-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-12 | 2023-06-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-09 | 2023-06-07 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-07 | 2023-06-05 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-06 | 2023-06-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-05 | 2023-06-01 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-06-02 | 2023-05-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-06-01 | 2023-05-30 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-29 | 2023-05-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-05-24 | 2023-05-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-05-22 | 2023-05-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-05-19 | 2023-05-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-18 | 2023-05-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-17 | 2023-05-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-16 | 2023-05-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-12 | 2023-05-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-11 | 2023-05-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-10 | 2023-05-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-05-08 | 2023-05-04 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-05-05 | 2023-05-03 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-04 | 2023-05-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-05-03 | 2023-04-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-02 | 2023-04-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-28 | 2023-04-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-27 | 2023-04-25 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-26 | 2023-04-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-25 | 2023-04-21 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-24 | 2023-04-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-04-20 | 2023-04-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-04-18 | 2023-04-14 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-17 | 2023-04-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-04-13 | 2023-04-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-12 | 2023-04-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-04-11 | 2023-04-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-06 | 2023-04-03 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-03-31 | 2023-03-29 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-03-30 | 2023-03-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-27 | 2023-03-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-24 | 2023-03-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-23 | 2023-03-21 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-22 | 2023-03-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-21 | 2023-03-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-20 | 2023-03-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-16 | 2023-03-14 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-15 | 2023-03-13 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-14 | 2023-03-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-13 | 2023-03-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-10 | 2023-03-08 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-03-08 | 2023-03-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-07 | 2023-03-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-03-03 | 2023-03-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-02 | 2023-02-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-03-01 | 2023-02-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-27 | 2023-02-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-23 | 2023-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-02-20 | 2023-02-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-02-17 | 2023-02-15 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-02-16 | 2023-02-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-15 | 2023-02-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-14 | 2023-02-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-02-13 | 2023-02-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-10 | 2023-02-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-09 | 2023-02-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-08 | 2023-02-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-07 | 2023-02-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-06 | 2023-02-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-03 | 2023-02-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-02-02 | 2023-01-31 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-01 | 2023-01-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-01-31 | 2023-01-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-30 | 2023-01-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-27 | 2023-01-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-26 | 2023-01-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-20 | 2023-01-18 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-19 | 2023-01-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-18 | 2023-01-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-17 | 2023-01-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-01-16 | 2023-01-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-13 | 2023-01-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-12 | 2023-01-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-10 | 2023-01-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-09 | 2023-01-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-01-06 | 2023-01-04 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-05 | 2023-01-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-04 | 2022-12-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-01-03 | 2022-12-29 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-30 | 2022-12-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-29 | 2022-12-23 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-28 | 2022-12-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-12-23 | 2022-12-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-12-21 | 2022-12-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-12-20 | 2022-12-16 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-12-19 | 2022-12-15 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-12-16 | 2022-12-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-12-15 | 2022-12-13 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-12-14 | 2022-12-12 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-12-09 | 2022-12-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-08 | 2022-12-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-12-07 | 2022-12-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-06 | 2022-12-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-12-05 | 2022-12-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-12-02 | 2022-11-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-12-01 | 2022-11-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-30 | 2022-11-28 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-29 | 2022-11-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-28 | 2022-11-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-11-25 | 2022-11-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-11-24 | 2022-11-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-23 | 2022-11-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-11-22 | 2022-11-18 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-11-21 | 2022-11-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-18 | 2022-11-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-17 | 2022-11-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-16 | 2022-11-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-11-15 | 2022-11-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-11-14 | 2022-11-10 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-11-11 | 2022-11-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-10 | 2022-11-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-09 | 2022-11-07 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-11-08 | 2022-11-04 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-11-07 | 2022-11-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-11-04 | 2022-11-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-11-03 | 2022-11-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-11-02 | 2022-10-31 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-11-01 | 2022-10-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-10-31 | 2022-10-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-10-27 | 2022-10-25 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-10-26 | 2022-10-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-24 | 2022-10-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-10-21 | 2022-10-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-10-20 | 2022-10-18 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-10-19 | 2022-10-17 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-10-18 | 2022-10-14 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-10-17 | 2022-10-13 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-10-14 | 2022-10-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-10-13 | 2022-10-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-11 | 2022-10-07 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-10-10 | 2022-10-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-10-07 | 2022-10-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-10-06 | 2022-10-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-10-05 | 2022-09-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-09-30 | 2022-09-28 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-29 | 2022-09-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-28 | 2022-09-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-27 | 2022-09-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-26 | 2022-09-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-23 | 2022-09-21 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-09-22 | 2022-09-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-09-21 | 2022-09-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-09-20 | 2022-09-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-09-19 | 2022-09-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-09-16 | 2022-09-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-09-15 | 2022-09-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-09-14 | 2022-09-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-09 | 2022-09-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-09-08 | 2022-09-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-06 | 2022-09-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-09-05 | 2022-09-01 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-09-02 | 2022-08-31 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-01 | 2022-08-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-08-31 | 2022-08-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-08-30 | 2022-08-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-08-29 | 2022-08-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-08-22 | 2022-08-18 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-08-19 | 2022-08-17 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-08-18 | 2022-08-16 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-08-17 | 2022-08-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-08-16 | 2022-08-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-08-15 | 2022-08-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-08-12 | 2022-08-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-08 | 2022-08-04 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-05 | 2022-08-03 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-08-04 | 2022-08-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-08-03 | 2022-08-01 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-08-02 | 2022-07-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-08-01 | 2022-07-28 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-07-29 | 2022-07-27 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-07-28 | 2022-07-26 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-07-27 | 2022-07-25 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-07-26 | 2022-07-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-21 | 2022-07-19 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-20 | 2022-07-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-19 | 2022-07-15 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-18 | 2022-07-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-15 | 2022-07-13 | 0.131 | 40,000 | -172,000 | 0.00% | 5,240 |
| 2021-07-28 | 2021-07-26 | 0.233 | 212,000 | -300,000 | 0.01% | 49,396 |
| 2021-07-27 | 2021-07-23 | 0.270 | 512,000 | +300,000 | 0.01% | 138,240 |
| 2021-07-21 | 2021-07-19 | 0.242 | 212,000 | -100,000 | 0.01% | 51,304 |
| 2021-07-20 | 2021-07-16 | 0.246 | 312,000 | +100,000 | 0.01% | 76,752 |
| 2021-07-13 | 2021-07-09 | 0.171 | 212,000 | -160,000 | 0.01% | 36,252 |
| 2021-07-07 | 2021-07-05 | 0.143 | 372,000 | -40,000 | 0.01% | 53,196 |
| 2021-07-05 | 2021-06-30 | 0.108 | 412,000 | +40,000 | 0.01% | 44,496 |
| 2021-07-02 | 2021-06-29 | 0.104 | 372,000 | -100,000 | 0.01% | 38,688 |
| 2021-06-15 | 2021-06-10 | 0.131 | 472,000 | -100,000 | 0.01% | 61,832 |
| 2021-03-31 | 2021-03-29 | 0.076 | 572,000 | -40,000 | 0.01% | 43,472 |
| 2020-12-15 | 2020-12-11 | 0.162 | 612,000 | +160,000 | 0.02% | 99,144 |
| 2020-12-02 | 2020-11-30 | 0.189 | 452,000 | -160,000 | 0.01% | 85,428 |
| 2019-11-08 | 2019-11-06 | 0.169 | 612,000 | -20,000 | 0.02% | 103,428 |
| 2019-10-03 | 2019-09-30 | 0.170 | 632,000 | +120,000 | 0.02% | 107,440 |
| 2019-09-17 | 2019-09-13 | 0.177 | 512,000 | +32,000 | 0.01% | 90,624 |
| 2019-06-21 | 2019-06-19 | 0.210 | 480,000 | -20,000 | 0.01% | 100,800 |
| 2019-04-25 | 2019-04-23 | 0.213 | 500,000 | -52,000 | 0.01% | 106,500 |
| 2019-03-01 | 2019-02-27 | 0.190 | 552,000 | +200,000 | 0.01% | 104,880 |
| 2019-02-28 | 2019-02-26 | 0.192 | 352,000 | +52,000 | 0.01% | 67,584 |
| 2018-02-26 | 2018-02-22 | 0.290 | 300,000 | -28,000 | 0.01% | 87,000 |
| 2017-11-07 | 2017-11-03 | 0.290 | 328,000 | -200,000 | 0.01% | 95,120 |
| 2017-08-07 | 2017-08-03 | 0.340 | 528,000 | -200,000 | 0.01% | 179,520 |
| 2017-08-03 | 2017-08-01 | 0.330 | 728,000 | +28,000 | 0.02% | 240,240 |
| 2017-08-01 | 2017-07-28 | 0.350 | 700,000 | -28,000 | 0.02% | 245,000 |
| 2017-07-31 | 2017-07-27 | 0.360 | 728,000 | +200,000 | 0.02% | 262,080 |
| 2017-07-24 | 2017-07-20 | 0.330 | 528,000 | +28,000 | 0.01% | 174,240 |
| 2017-07-13 | 2017-07-11 | 0.350 | 500,000 | -24,000 | 0.01% | 175,000 |
| 2017-06-16 | 2017-06-14 | 0.345 | 524,000 | +28,000 | 0.01% | 180,780 |
| 2017-05-31 | 2017-05-26 | 0.365 | 496,000 | -24,000 | 0.01% | 181,040 |
| 2017-05-24 | 2017-05-22 | 0.340 | 520,000 | +100,000 | 0.01% | 176,800 |
| 2017-05-23 | 2017-05-19 | 0.335 | 420,000 | +24,000 | 0.01% | 140,700 |
| 2017-04-11 | 2017-04-07 | 0.385 | 396,000 | +100,000 | 0.01% | 152,460 |
| 2017-02-24 | 2017-02-22 | 0.415 | 296,000 | -80,000 | 0.01% | 122,840 |
| 2017-02-22 | 2017-02-20 | 0.440 | 376,000 | +80,000 | 0.01% | 165,440 |
| 2016-12-19 | 2016-12-15 | 0.315 | 296,000 | -60,000 | 0.01% | 93,240 |
| 2016-11-18 | 2016-11-16 | 0.315 | 356,000 | -24,000 | 0.01% | 112,140 |
| 2016-11-15 | 2016-11-11 | 0.310 | 380,000 | -16,000 | 0.01% | 117,800 |
| 2016-11-07 | 2016-11-03 | 0.300 | 396,000 | -24,000 | 0.01% | 118,800 |
| 2016-11-04 | 2016-11-02 | 0.260 | 420,000 | -20,000 | 0.01% | 109,200 |
| 2016-10-27 | 2016-10-25 | 0.270 | 440,000 | -140,000 | 0.01% | 118,800 |
| 2016-10-25 | 2016-10-20 | 0.265 | 580,000 | +140,000 | 0.02% | 153,700 |
| 2016-10-24 | 2016-10-19 | 0.280 | 440,000 | -488,000 | 0.01% | 123,200 |
| 2016-10-20 | 2016-10-18 | 0.255 | 928,000 | -20,000 | 0.03% | 236,640 |
| 2016-10-12 | 2016-10-07 | 0.225 | 948,000 | -100,000 | 0.03% | 213,300 |
| 2016-10-07 | 2016-10-05 | 0.211 | 1,048,000 | -100,000 | 0.04% | 221,128 |
| 2016-10-06 | 2016-10-04 | 0.205 | 1,148,000 | +100,000 | 0.04% | 235,340 |
| 2016-10-03 | 2016-09-29 | 0.216 | 1,048,000 | +100,000 | 0.04% | 226,368 |
| 2016-09-30 | 2016-09-28 | 0.218 | 948,000 | -132,000 | 0.03% | 206,664 |
| 2016-08-03 | 2016-07-29 | 0.185 | 1,080,000 | +100,000 | 0.04% | 199,800 |
| 2016-06-10 | 2016-06-07 | 0.196 | 980,000 | +100,000 | 0.03% | 192,080 |
| 2016-06-08 | 2016-06-06 | 0.198 | 880,000 | +140,000 | 0.03% | 174,240 |
| 2016-06-07 | 2016-06-03 | 0.200 | 740,000 | +140,000 | 0.02% | 148,000 |
| 2016-05-04 | 2016-04-29 | 0.200 | 600,000 | +20,000 | 0.02% | 120,000 |
| 2016-04-15 | 2016-04-13 | 0.195 | 580,000 | -120,000 | 0.02% | 113,100 |
| 2016-04-13 | 2016-04-11 | 0.198 | 700,000 | +120,000 | 0.03% | 138,600 |
| 2016-04-12 | 2016-04-08 | 0.208 | 580,000 | +164,000 | 0.02% | 120,640 |
| 2016-03-23 | 2016-03-21 | 0.300 | 416,000 | -120,000 | 0.02% | 124,800 |
| 2016-02-25 | 2016-02-23 | 0.250 | 536,000 | +120,000 | 0.02% | 134,000 |
| 2016-01-08 | 2016-01-06 | 0.350 | 416,000 | -32,000 | 0.02% | 145,600 |
| 2015-12-30 | 2015-12-28 | 0.335 | 448,000 | +6,065 | 0.02% | 149,869 |
| 2015-12-17 | 2015-12-15 | 0.335 | 441,935 | +59,188 | 0.02% | 147,840 |
| 2015-12-11 | 2015-12-09 | 0.340 | 382,747 | +31,567 | 0.02% | 129,980 |
| 2015-11-20 | 2015-11-18 | 0.335 | 351,180 | -98,646 | 0.01% | 117,480 |
| 2015-11-09 | 2015-11-05 | 0.299 | 449,826 | +98,646 | 0.02% | 134,520 |
| 2015-10-08 | 2015-10-06 | 0.309 | 351,180 | -23,675 | 0.02% | 108,580 |
| 2015-09-09 | 2015-09-07 | 0.251 | 374,855 | -197,293 | 0.02% | 94,240 |
| 2015-09-07 | 2015-09-02 | 0.251 | 572,148 | -98,646 | 0.03% | 143,840 |
| 2015-08-28 | 2015-08-26 | 0.274 | 670,794 | -78,917 | 0.03% | 183,600 |
| 2015-08-14 | 2015-08-12 | 0.340 | 749,711 | -197,292 | 0.04% | 254,600 |
| 2015-08-03 | 2015-07-30 | 0.385 | 947,003 | +23,675 | 0.05% | 364,800 |
| 2015-07-24 | 2015-07-22 | 0.436 | 923,328 | +295,938 | 0.05% | 402,480 |
| 2015-07-20 | 2015-07-16 | 0.436 | 627,390 | +98,647 | 0.03% | 273,480 |
| 2015-07-16 | 2015-07-14 | 0.456 | 528,743 | -98,647 | 0.03% | 241,200 |
| 2015-07-13 | 2015-07-09 | 0.304 | 627,390 | -224,913 | 0.03% | 190,800 |
| 2015-07-10 | 2015-07-08 | 0.195 | 852,303 | +118,376 | 0.04% | 165,888 |
| 2015-07-09 | 2015-07-07 | 0.258 | 733,927 | +106,537 | 0.04% | 189,720 |
| 2015-06-24 | 2015-06-22 | 0.482 | 627,390 | -394,584 | 0.03% | 302,100 |
| 2015-06-17 | 2015-06-15 | 0.492 | 1,021,974 | +394,584 | 0.05% | 502,460 |
| 2015-06-09 | 2015-06-05 | 0.502 | 627,390 | +98,647 | 0.04% | 314,820 |
| 2015-06-05 | 2015-06-03 | 0.461 | 528,743 | -71,026 | 0.03% | 243,880 |
| 2015-05-22 | 2015-05-20 | 0.451 | 599,769 | +157,834 | 0.04% | 270,560 |
| 2015-05-20 | 2015-05-18 | 0.497 | 441,935 | -169,671 | 0.03% | 219,520 |
| 2015-05-19 | 2015-05-15 | 0.476 | 611,606 | -149,942 | 0.04% | 291,400 |
| 2015-05-18 | 2015-05-14 | 0.431 | 761,548 | +31,566 | 0.04% | 328,100 |
| 2015-05-07 | 2015-05-05 | 0.451 | 729,982 | +71,026 | 0.05% | 329,300 |
| 2015-05-06 | 2015-05-04 | 0.471 | 658,956 | +47,350 | 0.04% | 310,620 |
| 2015-05-04 | 2015-04-29 | 0.471 | 611,606 | -161,780 | 0.04% | 288,300 |
| 2015-04-30 | 2015-04-28 | 0.492 | 773,386 | +181,509 | 0.05% | 380,240 |
| 2015-04-29 | 2015-04-27 | 0.492 | 591,877 | +98,646 | 0.04% | 291,000 |
| 2015-04-28 | 2015-04-24 | 0.471 | 493,231 | -130,213 | 0.03% | 232,500 |
| 2015-04-27 | 2015-04-23 | 0.476 | 623,444 | -86,808 | 0.04% | 297,040 |
| 2015-04-22 | 2015-04-20 | 0.405 | 710,252 | -205,184 | 0.05% | 288,000 |
| 2015-04-21 | 2015-04-17 | 0.426 | 915,436 | -1,558,610 | 0.06% | 389,760 |
| 2015-04-20 | 2015-04-16 | 0.390 | 2,474,046 | +177,564 | 0.16% | 965,580 |
| 2015-04-17 | 2015-04-15 | 0.395 | 2,296,482 | -59,188 | 0.15% | 907,920 |
| 2015-04-16 | 2015-04-14 | 0.324 | 2,355,670 | +228,859 | 0.15% | 764,160 |
| 2015-04-10 | 2015-04-08 | 0.299 | 2,126,811 | +55,242 | 0.14% | 636,020 |
| 2015-04-08 | 2015-04-01 | 0.294 | 2,071,569 | +670,794 | 0.13% | 609,000 |
| 2015-03-30 | 2015-03-26 | 0.304 | 1,400,775 | +331,451 | 0.09% | 426,000 |
| 2015-03-27 | 2015-03-25 | 0.309 | 1,069,324 | +509,014 | 0.07% | 330,620 |
| 2015-03-19 | 2015-03-17 | 0.294 | 560,310 | -23,675 | 0.04% | 164,720 |
| 2015-03-18 | 2015-03-16 | 0.324 | 583,985 | -19,729 | 0.04% | 189,440 |
| 2014-12-11 | 2014-12-09 | 0.329 | 603,714 | +19,729 | 0.04% | 198,900 |
| 2014-12-01 | 2014-11-27 | 0.395 | 583,985 | -31,567 | 0.04% | 230,880 |
| 2014-11-25 | 2014-11-21 | 0.395 | 615,552 | -43,404 | 0.04% | 243,360 |
| 2014-11-24 | 2014-11-20 | 0.360 | 658,956 | -78,917 | 0.04% | 237,140 |
| 2014-11-21 | 2014-11-19 | 0.360 | 737,873 | -78,917 | 0.05% | 265,540 |
| 2014-11-20 | 2014-11-18 | 0.360 | 816,790 | -59,188 | 0.05% | 293,940 |
| 2014-11-14 | 2014-11-12 | 0.390 | 875,978 | +43,404 | 0.06% | 341,880 |
| 2014-11-12 | 2014-11-10 | 0.400 | 832,574 | +157,834 | 0.05% | 333,380 |
| 2014-11-06 | 2014-11-04 | 0.436 | 674,740 | -185,454 | 0.04% | 294,120 |
| 2014-11-04 | 2014-10-31 | 0.405 | 860,194 | +185,454 | 0.06% | 348,800 |
| 2014-11-03 | 2014-10-30 | 0.416 | 674,740 | +51,296 | 0.04% | 280,440 |
| 2014-10-30 | 2014-10-28 | 0.416 | 623,444 | +39,459 | 0.04% | 259,120 |
| 2014-10-29 | 2014-10-27 | 0.416 | 583,985 | -27,621 | 0.04% | 242,720 |
| 2014-10-24 | 2014-10-22 | 0.441 | 611,606 | +27,621 | 0.04% | 269,700 |
| 2014-10-23 | 2014-10-21 | 0.426 | 583,985 | -106,538 | 0.04% | 248,640 |
| 2014-10-22 | 2014-10-20 | 0.431 | 690,523 | +106,538 | 0.04% | 297,500 |
| 2014-10-21 | 2014-10-17 | 0.441 | 583,985 | -165,726 | 0.04% | 257,520 |
| 2014-10-20 | 2014-10-16 | 0.431 | 749,711 | -98,646 | 0.05% | 323,000 |
| 2014-10-17 | 2014-10-15 | 0.461 | 848,357 | +19,729 | 0.05% | 391,300 |
| 2014-10-15 | 2014-10-13 | 0.476 | 828,628 | -19,729 | 0.05% | 394,800 |
| 2014-10-14 | 2014-10-10 | 0.476 | 848,357 | +59,188 | 0.05% | 404,200 |
| 2014-10-13 | 2014-10-09 | 0.492 | 789,169 | +153,888 | 0.05% | 388,000 |
| 2014-10-10 | 2014-10-08 | 0.547 | 635,281 | +106,538 | 0.04% | 347,760 |
| 2014-10-09 | 2014-10-07 | 0.537 | 528,743 | -27,621 | 0.03% | 284,080 |
| 2014-10-08 | 2014-10-06 | 0.507 | 556,364 | +98,646 | 0.04% | 282,000 |
| 2014-10-07 | 2014-10-03 | 0.507 | 457,718 | +27,621 | 0.03% | 232,000 |
| 2014-10-03 | 2014-09-29 | 0.507 | 430,097 | -19,729 | 0.03% | 218,000 |
| 2014-09-26 | 2014-09-24 | 0.517 | 449,826 | +27,620 | 0.03% | 232,560 |
| 2014-09-25 | 2014-09-23 | 0.517 | 422,206 | +19,730 | 0.03% | 218,280 |
| 2014-09-24 | 2014-09-22 | 0.527 | 402,476 | +39,458 | 0.03% | 212,160 |
| 2014-09-15 | 2014-09-11 | 0.527 | 363,018 | -39,458 | 0.02% | 191,360 |
| 2014-09-12 | 2014-09-10 | 0.507 | 402,476 | +19,729 | 0.03% | 204,000 |
| 2014-09-10 | 2014-09-05 | 0.537 | 382,747 | -11,838 | 0.02% | 205,640 |
| 2014-09-08 | 2014-09-04 | 0.507 | 394,585 | +31,567 | 0.02% | 200,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 363,018 | +82,863 | 0.02% | 195,040 |
| 2014-08-28 | 2014-08-26 | 0.639 | 280,155 | +23,675 | 0.02% | 178,920 |
| 2014-08-01 | 2014-07-30 | 0.720 | 256,480 | -23,675 | 0.02% | 184,600 |
| 2014-07-31 | 2014-07-29 | 0.720 | 280,155 | +23,675 | 0.02% | 201,640 |
| 2014-07-04 | 2014-07-02 | 0.791 | 256,480 | -19,729 | 0.02% | 202,800 |
| 2014-07-03 | 2014-06-30 | 0.720 | 276,209 | +19,729 | 0.02% | 198,800 |
| 2014-06-10 | 2014-06-06 | 0.710 | 256,480 | -67,079 | 0.02% | 182,000 |
| 2014-05-16 | 2014-05-14 | 0.517 | 323,559 | -31,567 | 0.02% | 167,280 |
| 2014-05-14 | 2014-05-12 | 0.517 | 355,126 | +31,567 | 0.02% | 183,600 |
| 2014-04-07 | 2014-04-03 | 0.639 | 323,559 | -19,730 | 0.02% | 206,640 |
| 2014-03-31 | 2014-03-27 | 0.517 | 343,289 | +47,351 | 0.02% | 177,480 |
| 2014-03-10 | 2014-03-06 | 0.679 | 295,938 | +23,675 | 0.02% | 201,000 |
| 2014-02-24 | 2014-02-20 | 0.750 | 272,263 | -11,838 | 0.02% | 204,240 |
| 2014-01-21 | 2014-01-17 | 0.629 | 284,101 | -197,292 | 0.02% | 178,560 |
| 2014-01-20 | 2014-01-16 | 0.618 | 481,393 | +177,563 | 0.03% | 297,680 |
| 2014-01-15 | 2014-01-13 | 0.527 | 303,830 | -31,567 | 0.03% | 160,160 |
| 2014-01-07 | 2014-01-03 | 0.482 | 335,397 | +31,567 | 0.03% | 161,500 |
| 2013-12-20 | 2013-12-18 | 0.461 | 303,830 | -39,459 | 0.03% | 140,140 |
| 2013-12-19 | 2013-12-17 | 0.441 | 343,289 | +39,459 | 0.03% | 151,380 |
| 2013-12-06 | 2013-12-04 | 0.471 | 303,830 | -59,188 | 0.03% | 143,220 |
| 2013-11-21 | 2013-11-19 | 0.492 | 363,018 | +19,729 | 0.03% | 178,480 |
| 2013-11-19 | 2013-11-15 | 0.517 | 343,289 | +59,188 | 0.03% | 177,480 |
| 2013-11-05 | 2013-11-01 | 0.598 | 284,101 | -59,188 | 0.02% | 169,920 |
| 2013-10-16 | 2013-10-11 | 0.618 | 343,289 | -19,729 | 0.03% | 212,280 |
| 2013-10-15 | 2013-10-10 | 0.608 | 363,018 | -59,188 | 0.03% | 220,800 |
| 2013-09-27 | 2013-09-25 | 0.426 | 422,206 | -145,996 | 0.04% | 179,760 |
| 2013-09-12 | 2013-09-10 | 0.335 | 568,202 | +59,188 | 0.05% | 190,080 |
| 2013-07-02 | 2013-06-27 | 0.324 | 509,014 | -19,729 | 0.04% | 165,120 |
| 2013-06-20 | 2013-06-18 | 0.324 | 528,743 | +19,729 | 0.04% | 171,520 |
| 2013-06-18 | 2013-06-14 | 0.340 | 509,014 | -39,459 | 0.04% | 172,860 |
| 2013-06-14 | 2013-06-11 | 0.385 | 548,473 | +39,459 | 0.05% | 211,280 |
| 2013-03-26 | 2013-03-22 | 0.446 | 509,014 | +39,458 | 0.04% | 227,040 |
| 2013-01-14 | 2013-01-10 | 0.588 | 469,556 | +35,513 | 0.04% | 276,080 |
| 2013-01-09 | 2013-01-07 | 0.558 | 434,043 | -39,459 | 0.04% | 242,000 |
| 2013-01-07 | 2013-01-03 | 0.568 | 473,502 | -98,646 | 0.04% | 268,800 |
| 2012-12-19 | 2012-12-17 | 0.461 | 572,148 | +39,459 | 0.05% | 263,900 |
| 2012-11-13 | 2012-11-09 | 0.461 | 532,689 | +39,458 | 0.04% | 245,700 |
| 2012-11-06 | 2012-11-02 | 0.446 | 493,231 | -31,567 | 0.04% | 220,000 |
| 2012-11-02 | 2012-10-31 | 0.426 | 524,798 | +31,567 | 0.04% | 223,440 |
| 2012-10-24 | 2012-10-19 | 0.441 | 493,231 | -59,187 | 0.04% | 217,500 |
| 2012-08-20 | 2012-08-16 | 0.405 | 552,418 | -11,838 | 0.05% | 224,000 |
| 2012-08-10 | 2012-08-08 | 0.431 | 564,256 | +11,838 | 0.05% | 243,100 |
| 2012-06-19 | 2012-06-15 | 0.426 | 552,418 | -19,730 | 0.05% | 235,200 |
| 2012-06-15 | 2012-06-13 | 0.431 | 572,148 | +13,787 | 0.05% | 246,643 |
| 2012-05-31 | 2012-05-29 | 0.467 | 558,361 | -19,254 | 0.05% | 261,000 |
| 2012-04-30 | 2012-04-26 | 0.509 | 577,615 | -65,463 | 0.05% | 294,000 |
| 2012-04-27 | 2012-04-25 | 0.493 | 643,078 | +38,508 | 0.06% | 317,300 |
| 2012-04-26 | 2012-04-24 | 0.519 | 604,570 | +30,806 | 0.05% | 314,000 |
| 2012-04-05 | 2012-04-02 | 0.540 | 573,764 | -30,806 | 0.05% | 309,920 |
| 2012-04-03 | 2012-03-30 | 0.561 | 604,570 | -115,523 | 0.05% | 339,120 |
| 2012-04-02 | 2012-03-29 | 0.561 | 720,093 | +26,955 | 0.06% | 403,920 |
| 2012-03-26 | 2012-03-22 | 0.634 | 693,138 | +38,508 | 0.06% | 439,200 |
| 2012-03-09 | 2012-03-07 | 0.748 | 654,630 | +34,657 | 0.06% | 489,600 |
| 2012-03-08 | 2012-03-06 | 0.769 | 619,973 | +26,955 | 0.05% | 476,560 |
| 2012-03-07 | 2012-03-05 | 0.769 | 593,018 | -11,552 | 0.05% | 455,840 |
| 2012-03-06 | 2012-03-02 | 0.758 | 604,570 | +11,552 | 0.05% | 458,440 |
| 2012-03-05 | 2012-03-01 | 0.696 | 593,018 | +30,806 | 0.05% | 412,720 |
| 2012-02-29 | 2012-02-27 | 0.717 | 562,212 | +88,568 | 0.05% | 402,960 |
| 2012-02-28 | 2012-02-24 | 0.758 | 473,644 | -50,060 | 0.04% | 359,160 |
| 2012-02-27 | 2012-02-23 | 0.769 | 523,704 | -57,762 | 0.05% | 402,560 |
| 2012-02-22 | 2012-02-20 | 0.717 | 581,466 | -111,672 | 0.05% | 416,760 |
| 2012-02-20 | 2012-02-16 | 0.686 | 693,138 | +50,060 | 0.06% | 475,200 |
| 2012-02-17 | 2012-02-15 | 0.696 | 643,078 | +123,225 | 0.06% | 447,560 |
| 2012-02-15 | 2012-02-13 | 0.654 | 519,853 | +57,761 | 0.04% | 340,200 |
| 2012-02-13 | 2012-02-09 | 0.696 | 462,092 | -88,567 | 0.04% | 321,600 |
| 2012-02-10 | 2012-02-08 | 0.686 | 550,659 | -38,508 | 0.05% | 377,520 |
| 2012-02-08 | 2012-02-06 | 0.602 | 589,167 | +57,761 | 0.05% | 354,960 |
| 2012-02-01 | 2012-01-30 | 0.623 | 531,406 | -11,552 | 0.05% | 331,200 |
| 2012-01-30 | 2012-01-26 | 0.561 | 542,958 | +11,552 | 0.05% | 304,560 |
| 2011-12-21 | 2011-12-19 | 0.551 | 531,406 | -19,253 | 0.05% | 292,560 |
| 2011-11-25 | 2011-11-23 | 0.602 | 550,659 | +19,253 | 0.05% | 331,760 |
| 2011-11-24 | 2011-11-22 | 0.634 | 531,406 | +7,702 | 0.05% | 336,720 |
| 2011-11-18 | 2011-11-16 | 0.686 | 523,704 | +38,508 | 0.05% | 359,040 |
| 2011-11-16 | 2011-11-14 | 0.696 | 485,196 | -19,254 | 0.04% | 337,680 |
| 2011-11-14 | 2011-11-10 | 0.665 | 504,450 | +30,806 | 0.04% | 335,360 |
| 2011-11-10 | 2011-11-08 | 0.717 | 473,644 | -26,956 | 0.04% | 339,480 |
| 2011-11-08 | 2011-11-04 | 0.727 | 500,600 | -15,403 | 0.04% | 364,000 |
| 2011-11-07 | 2011-11-03 | 0.665 | 516,003 | +23,105 | 0.04% | 343,040 |
| 2011-11-04 | 2011-11-02 | 0.675 | 492,898 | +77,015 | 0.04% | 332,800 |
| 2011-10-31 | 2011-10-27 | 0.769 | 415,883 | -38,507 | 0.04% | 319,680 |
| 2011-10-25 | 2011-10-21 | 0.665 | 454,390 | -19,254 | 0.04% | 302,080 |
| 2011-10-24 | 2011-10-20 | 0.623 | 473,644 | +19,254 | 0.04% | 295,200 |
| 2011-10-19 | 2011-10-17 | 0.727 | 454,390 | -11,553 | 0.04% | 330,400 |
| 2011-10-18 | 2011-10-14 | 0.654 | 465,943 | +7,702 | 0.04% | 304,920 |
| 2011-10-17 | 2011-10-13 | 0.727 | 458,241 | -7,702 | 0.04% | 333,200 |
| 2011-10-14 | 2011-10-12 | 0.644 | 465,943 | -15,403 | 0.04% | 300,080 |
| 2011-09-27 | 2011-09-23 | 0.467 | 481,346 | +7,702 | 0.04% | 225,000 |
| 2011-09-26 | 2011-09-22 | 0.493 | 473,644 | -19,254 | 0.04% | 233,700 |
| 2011-09-22 | 2011-09-20 | 0.561 | 492,898 | +19,254 | 0.04% | 276,480 |
| 2011-09-21 | 2011-09-19 | 0.592 | 473,644 | +7,701 | 0.04% | 280,440 |
| 2011-09-19 | 2011-09-15 | 0.644 | 465,943 | +23,105 | 0.04% | 300,080 |
| 2011-08-29 | 2011-08-25 | 0.675 | 442,838 | +19,254 | 0.04% | 299,000 |
| 2011-08-26 | 2011-08-24 | 0.717 | 423,584 | +34,657 | 0.04% | 303,600 |
| 2011-08-24 | 2011-08-22 | 0.810 | 388,927 | +7,701 | 0.03% | 315,120 |
| 2011-08-11 | 2011-08-09 | 0.862 | 381,226 | -34,657 | 0.03% | 328,680 |
| 2011-08-10 | 2011-08-08 | 0.883 | 415,883 | +26,956 | 0.04% | 367,200 |
| 2011-08-09 | 2011-08-05 | 0.945 | 388,927 | +23,104 | 0.03% | 367,640 |
| 2011-08-03 | 2011-08-01 | 1.060 | 365,823 | +19,254 | 0.03% | 387,600 |
| 2011-08-02 | 2011-07-29 | 1.143 | 346,569 | -19,254 | 0.03% | 396,000 |
| 2011-08-01 | 2011-07-28 | 1.153 | 365,823 | +19,254 | 0.03% | 421,800 |
| 2011-07-28 | 2011-07-26 | 1.070 | 346,569 | +11,552 | 0.03% | 370,800 |
| 2011-07-21 | 2011-07-19 | 1.236 | 335,017 | +11,553 | 0.03% | 414,120 |
| 2011-07-14 | 2011-07-12 | 1.288 | 323,464 | +7,701 | 0.03% | 416,640 |
| 2011-07-11 | 2011-07-07 | 1.444 | 315,763 | -23,104 | 0.03% | 455,920 |
| 2011-06-20 | 2011-06-16 | 1.371 | 338,867 | -123,225 | 0.03% | 464,639 |
| 2011-06-13 | 2011-06-09 | 1.465 | 462,092 | +50,060 | 0.04% | 676,800 |
| 2011-06-09 | 2011-06-07 | 1.537 | 412,032 | +19,254 | 0.04% | 633,440 |
| 2011-06-02 | 2011-05-31 | 1.610 | 392,778 | -38,508 | 0.03% | 632,400 |
| 2011-05-30 | 2011-05-26 | 1.517 | 431,286 | +77,016 | 0.04% | 654,080 |
| 2011-05-24 | 2011-05-20 | 1.537 | 354,270 | +26,955 | 0.03% | 544,639 |
| 2011-05-18 | 2011-05-16 | 1.731 | 327,315 | +173,284 | 0.03% | 566,716 |
| 2011-05-17 | 2011-05-13 | 1.710 | 154,031 | +3,402 | 0.01% | 263,418 |
| 2011-05-09 | 2011-05-05 | 1.657 | 150,629 | -18,828 | 0.01% | 249,600 |
| 2011-05-06 | 2011-05-04 | 1.668 | 169,457 | -11,297 | 0.01% | 282,599 |
| 2011-05-03 | 2011-04-28 | 1.721 | 180,754 | +11,297 | 0.02% | 311,039 |
| 2011-04-29 | 2011-04-27 | 1.700 | 169,457 | -22,595 | 0.01% | 287,999 |
| 2011-04-28 | 2011-04-26 | 1.763 | 192,052 | +22,595 | 0.02% | 338,641 |
| 2011-04-27 | 2011-04-21 | 1.753 | 169,457 | -11,297 | 0.01% | 296,999 |
| 2011-04-26 | 2011-04-20 | 1.795 | 180,754 | -26,360 | 0.02% | 324,479 |
| 2011-04-21 | 2011-04-19 | 1.763 | 207,114 | -48,955 | 0.02% | 365,199 |
| 2011-04-19 | 2011-04-15 | 1.657 | 256,069 | -37,657 | 0.02% | 424,320 |
| 2011-04-18 | 2011-04-14 | 1.615 | 293,726 | +22,594 | 0.03% | 474,240 |
| 2011-04-15 | 2011-04-13 | 1.636 | 271,132 | -11,297 | 0.02% | 443,521 |
| 2011-04-08 | 2011-04-06 | 1.593 | 282,429 | -7,531 | 0.03% | 450,000 |
| 2011-04-07 | 2011-04-04 | 1.519 | 289,960 | +45,188 | 0.03% | 440,440 |
| 2011-04-04 | 2011-03-31 | 1.519 | 244,772 | +18,829 | 0.02% | 371,801 |
| 2011-04-01 | 2011-03-30 | 1.508 | 225,943 | +18,829 | 0.02% | 340,800 |
| 2011-03-30 | 2011-03-28 | 1.636 | 207,114 | -18,829 | 0.02% | 338,799 |
| 2011-03-21 | 2011-03-17 | 1.498 | 225,943 | -18,829 | 0.02% | 338,400 |
| 2011-03-16 | 2011-03-14 | 1.657 | 244,772 | +75,315 | 0.02% | 405,601 |
| 2011-03-11 | 2011-03-09 | 1.721 | 169,457 | -101,675 | 0.01% | 291,599 |
| 2011-03-09 | 2011-03-07 | 1.604 | 271,132 | +18,829 | 0.02% | 434,880 |
| 2011-03-04 | 2011-03-02 | 1.625 | 252,303 | +101,674 | 0.02% | 410,040 |
| 2011-02-22 | 2011-02-18 | 1.795 | 150,629 | +94,143 | 0.01% | 270,401 |
| 2011-02-09 | 2011-02-07 | 1.901 | 56,486 | -188,286 | 0.01% | 107,400 |
| 2011-02-08 | 2011-02-02 | 1.891 | 244,772 | +188,286 | 0.02% | 462,801 |
| 2011-02-07 | 2011-01-31 | 1.774 | 56,486 | -150,628 | 0.01% | 100,200 |
| 2011-01-31 | 2011-01-27 | 1.795 | 207,114 | +75,314 | 0.02% | 371,799 |
| 2011-01-28 | 2011-01-26 | 1.806 | 131,800 | +75,314 | 0.01% | 238,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 56,486 | -112,971 | 0.01% | 109,200 |
| 2011-01-24 | 2011-01-20 | 1.933 | 169,457 | -7,532 | 0.01% | 327,599 |
| 2011-01-21 | 2011-01-19 | 1.976 | 176,989 | -86,611 | 0.02% | 349,681 |
| 2011-01-19 | 2011-01-17 | 1.965 | 263,600 | +15,063 | 0.02% | 517,999 |
| 2011-01-14 | 2011-01-12 | 1.859 | 248,537 | +11,297 | 0.02% | 461,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 237,240 | +207,114 | 0.02% | 456,120 |
| 2011-01-11 | 2011-01-07 | 1.742 | 30,126 | +7,532 | 0.00% | 52,480 |
| 2011-01-10 | 2011-01-06 | 1.827 | 22,594 | -188,286 | 0.00% | 41,279 |
| 2011-01-06 | 2011-01-04 | 1.859 | 210,880 | +169,457 | 0.02% | 392,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 41,423 | -7,531 | 0.00% | 67,320 |
| 2010-12-23 | 2010-12-21 | 1.583 | 48,954 | +7,531 | 0.00% | 77,479 |
| 2010-12-01 | 2010-11-29 | 1.476 | 41,423 | -18,828 | 0.00% | 61,160 |
| 2010-11-30 | 2010-11-26 | 1.338 | 60,251 | +18,828 | 0.01% | 80,639 |
| 2010-11-16 | 2010-11-12 | 1.540 | 41,423 | -7,531 | 0.00% | 63,800 |
| 2010-11-08 | 2010-11-04 | 1.530 | 48,954 | +18,828 | 0.00% | 74,879 |
| 2010-11-03 | 2010-11-01 | 1.530 | 30,126 | -22,594 | 0.00% | 46,080 |
| 2010-11-02 | 2010-10-29 | 1.455 | 52,720 | +22,594 | 0.00% | 76,720 |
| 2010-10-29 | 2010-10-27 | 1.328 | 30,126 | +18,829 | 0.00% | 40,000 |
| 2010-10-27 | 2010-10-25 | 1.349 | 11,297 | -18,829 | 0.00% | 15,240 |
| 2010-10-25 | 2010-10-21 | 1.275 | 30,126 | +18,829 | 0.00% | 38,400 |
| 2010-10-12 | 2010-10-08 | 1.094 | 11,297 | -7,532 | 0.00% | 12,360 |
| 2010-10-11 | 2010-10-07 | 1.052 | 18,829 | -3,765 | 0.00% | 19,800 |
| 2010-08-17 | 2010-08-13 | 0.786 | 22,594 | -48,955 | 0.00% | 17,760 |
| 2010-08-09 | 2010-08-05 | 0.733 | 71,549 | -37,657 | 0.01% | 52,440 |
| 2010-08-04 | 2010-08-02 | 0.744 | 109,206 | +45,189 | 0.01% | 81,200 |
| 2010-08-03 | 2010-07-30 | 0.775 | 64,017 | -45,189 | 0.01% | 49,640 |
| 2010-08-02 | 2010-07-29 | 0.786 | 109,206 | +15,063 | 0.01% | 85,840 |
| 2010-07-22 | 2010-07-20 | 0.712 | 94,143 | -45,189 | 0.01% | 67,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 139,332 | -941,429 | 0.01% | 112,480 |
| 2010-07-09 | 2010-07-07 | 0.754 | 1,080,761 | 0.10% | 815,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy