History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.096 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.082 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.074 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.077 0 +0
2024-06-07 2024-06-05 0.077 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.081 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.092 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.096 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.082 0 +0
2023-12-14 2023-12-12 0.083 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.087 0 +0
2023-11-27 2023-11-23 0.083 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.083 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.089 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.091 0 +0
2023-10-25 2023-10-20 0.091 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.091 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.094 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.092 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.092 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.092 0 +0
2023-08-28 2023-08-24 0.094 0 +0
2023-08-25 2023-08-23 0.096 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.096 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.096 0 +0
2023-08-17 2023-08-15 0.097 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.097 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.099 0 +0
2023-07-24 2023-07-20 0.099 0 +0
2023-07-21 2023-07-19 0.098 0 +0
2023-07-20 2023-07-18 0.098 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.102 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.102 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.094 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.094 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.098 0 +0
2023-05-04 2023-05-02 0.097 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.102 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.112 0 +0
2023-03-29 2023-03-27 0.096 0 +0
2023-03-28 2023-03-24 0.096 0 +0
2023-03-27 2023-03-23 0.096 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.096 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.096 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.097 0 +0
2023-03-10 2023-03-08 0.096 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.098 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.098 0 +0
2023-02-15 2023-02-13 0.098 0 +0
2023-02-14 2023-02-10 0.102 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.099 0 +0
2023-01-30 2023-01-26 0.099 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.097 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.098 0 +0
2023-01-03 2022-12-29 0.098 0 +0
2022-12-30 2022-12-28 0.098 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.093 0 +0
2022-12-15 2022-12-13 0.097 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.094 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.097 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.103 0 +0
2022-11-04 2022-11-02 0.103 0 +0
2022-11-03 2022-11-01 0.103 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.098 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.098 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.102 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.114 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.105 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.098 0 -10,380,000
2022-07-14 2022-07-12 0.135 10,380,000 -492,000 0.26% 1,401,300
2021-07-27 2021-07-23 0.270 10,872,000 -2,784,000 0.27% 2,935,440
2021-07-23 2021-07-21 0.244 13,656,000 -840,000 0.34% 3,332,064
2021-07-21 2021-07-19 0.242 14,496,000 -1,000,000 0.36% 3,508,032
2021-07-13 2021-07-09 0.171 15,496,000 -1,500,000 0.39% 2,649,816
2020-12-30 2020-12-28 0.156 16,996,000 -744,000 0.43% 2,651,376
2020-12-02 2020-11-30 0.189 17,740,000 -500,000 0.45% 3,352,860
2020-10-14 2020-10-09 0.172 18,240,000 -16,000 0.46% 3,137,280
2020-08-24 2020-08-20 0.120 18,256,000 -12,000 0.46% 2,190,720
2020-05-22 2020-05-20 0.120 18,268,000 -600,000 0.46% 2,192,160
2020-05-14 2020-05-12 0.125 18,868,000 -528,000 0.47% 2,358,500
2020-04-17 2020-04-15 0.133 19,396,000 -628,000 0.49% 2,579,668
2020-04-03 2020-04-01 0.136 20,024,000 -800,000 0.50% 2,723,264
2020-03-20 2020-03-18 0.141 20,824,000 -600,000 0.52% 2,936,184
2020-03-04 2020-03-02 0.160 21,424,000 -500,000 0.54% 3,427,840
2020-02-27 2020-02-25 0.157 21,924,000 -500,000 0.55% 3,442,068
2020-01-30 2020-01-24 0.156 22,424,000 -600,000 0.56% 3,498,144
2020-01-08 2020-01-06 0.166 23,024,000 -552,000 0.58% 3,821,984
2019-05-10 2019-05-08 0.198 23,576,000 +12,000 0.59% 4,668,048
2019-04-12 2019-04-10 0.193 23,564,000 -14,460,000 0.59% 4,547,852
2018-10-25 2018-10-23 0.200 38,024,000 -68,000 0.95% 7,604,800
2018-08-23 2018-08-21 0.224 38,092,000 -900,000 0.95% 8,532,608
2018-03-19 2018-03-15 0.305 38,992,000 -232,000 0.93% 11,892,560
2018-03-16 2018-03-14 0.310 39,224,000 -4,552,000 0.94% 12,159,440
2018-01-15 2018-01-11 0.290 43,776,000 -68,000 1.04% 12,695,040
2018-01-12 2018-01-10 0.295 43,844,000 -716,000 1.05% 12,933,980
2018-01-11 2018-01-09 0.295 44,560,000 -1,116,000 1.06% 13,145,200
2017-11-06 2017-11-02 0.300 45,676,000 -100,000 1.09% 13,702,800
2017-09-26 2017-09-22 0.305 45,776,000 -12,000 1.09% 13,961,680
2017-08-03 2017-08-01 0.330 45,788,000 +1,000,000 1.09% 15,110,040
2017-07-04 2017-06-30 0.330 44,788,000 +1,312,000 1.13% 14,780,040
2017-07-03 2017-06-29 0.335 43,476,000 +688,000 1.10% 14,564,460
2017-06-23 2017-06-21 0.340 42,788,000 +820,000 1.09% 14,547,920
2017-06-19 2017-06-15 0.345 41,968,000 +1,000,000 1.09% 14,478,960
2017-05-26 2017-05-24 0.335 40,968,000 +1,000,000 1.06% 13,724,280
2017-05-24 2017-05-22 0.340 39,968,000 +1,000,000 1.04% 13,589,120
2017-05-23 2017-05-19 0.335 38,968,000 +580,000 1.02% 13,054,280
2017-05-05 2017-05-02 0.360 38,388,000 -1,248,000 1.01% 13,819,680
2017-05-04 2017-04-28 0.360 39,636,000 -424,000 1.04% 14,268,960
2017-05-02 2017-04-27 0.365 40,060,000 -632,000 1.05% 14,621,900
2017-04-28 2017-04-26 0.350 40,692,000 -380,000 1.07% 14,242,200
2017-03-14 2017-03-10 0.390 41,072,000 -2,000,000 1.09% 16,018,080
2017-02-06 2017-02-02 0.425 43,072,000 +2,000,000 1.14% 18,305,600
2017-02-02 2017-01-27 0.455 41,072,000 -100,000 1.09% 18,687,760
2017-01-25 2017-01-23 0.420 41,172,000 +892,000 1.29% 17,292,240
2017-01-23 2017-01-19 0.370 40,280,000 -600,000 1.26% 14,903,600
2017-01-19 2017-01-17 0.360 40,880,000 -400,000 1.28% 14,716,800
2017-01-18 2017-01-16 0.365 41,280,000 +5,000,000 1.30% 15,067,200
2017-01-17 2017-01-13 0.360 36,280,000 +1,000,000 1.14% 13,060,800
2017-01-13 2017-01-11 0.345 35,280,000 -205,012,000 1.11% 12,171,600
2016-10-20 2016-10-18 0.255 240,292,000 -80,000 8.07% 61,274,460
2016-08-04 2016-08-01 0.189 240,372,000 +12,000 8.07% 45,430,308
2016-08-03 2016-07-29 0.185 240,360,000 +24,000 8.07% 44,466,600
2016-08-01 2016-07-28 0.184 240,336,000 +4,000 8.07% 44,221,824
2016-07-29 2016-07-27 0.184 240,332,000 +8,000 8.07% 44,221,088
2016-07-28 2016-07-26 0.187 240,324,000 +4,000 8.07% 44,940,588
2016-07-26 2016-07-22 0.188 240,320,000 +4,000 8.07% 45,180,160
2016-07-25 2016-07-21 0.190 240,316,000 +4,000 8.07% 45,660,040
2016-07-21 2016-07-19 0.191 240,312,000 +96,000 8.07% 45,899,592
2016-05-13 2016-05-11 0.191 240,216,000 +120,000 9.35% 45,881,256
2016-05-04 2016-04-29 0.200 240,096,000 +40,000 9.34% 48,019,200
2016-05-03 2016-04-28 0.196 240,056,000 +80,000 9.34% 47,050,976
2016-04-28 2016-04-26 0.198 239,976,000 +160,000 9.34% 47,515,248
2016-04-27 2016-04-25 0.204 239,816,000 +20,000 9.33% 48,922,464
2016-04-25 2016-04-21 0.210 239,796,000 +80,000 9.33% 50,357,160
2016-04-12 2016-04-08 0.208 239,716,000 -13,788,000 9.33% 49,860,928
2016-03-02 2016-02-29 0.255 253,504,000 +100,000 9.87% 64,643,520
2016-02-19 2016-02-17 0.248 253,404,000 +400,000 9.86% 62,844,192
2016-02-16 2016-02-12 0.245 253,004,000 +44,000 9.85% 61,985,980
2016-02-15 2016-02-11 0.247 252,960,000 +80,000 9.85% 62,481,120
2016-01-15 2016-01-13 0.300 252,880,000 +100,000 9.84% 75,864,000
2016-01-13 2016-01-11 0.300 252,780,000 +100,000 9.84% 75,834,000
2016-01-06 2016-01-04 0.325 252,680,000 -100,000 9.83% 82,121,000
2016-01-05 2015-12-31 0.325 252,780,000 +12,000 9.84% 82,153,500
2016-01-04 2015-12-29 0.329 252,768,000 +36,000 9.84% 83,277,043
2015-12-30 2015-12-28 0.335 252,732,000 +3,528,140 9.84% 84,546,185
2015-12-28 2015-12-22 0.335 249,203,860 +406,422 9.83% 83,365,920
2015-12-23 2015-12-21 0.340 248,797,438 +23,676 9.82% 84,491,020
2015-12-22 2015-12-18 0.340 248,773,762 +31,566 9.82% 84,482,980
2015-12-21 2015-12-17 0.340 248,742,196 +236,751 9.81% 84,472,260
2015-12-18 2015-12-16 0.345 248,505,445 +2,051,840 9.81% 85,651,440
2015-12-17 2015-12-15 0.335 246,453,605 +1,992,652 9.72% 82,445,880
2015-12-16 2015-12-14 0.324 244,460,953 +966,733 9.65% 79,301,120
2015-12-15 2015-12-11 0.324 243,494,220 +682,631 9.61% 78,987,520
2015-12-14 2015-12-10 0.335 242,811,589 +205,184 9.58% 81,227,520
2015-12-11 2015-12-09 0.340 242,606,405 +138,105 9.57% 82,388,560
2015-12-10 2015-12-08 0.340 242,468,300 +63,133 9.57% 82,341,660
2015-12-09 2015-12-07 0.340 242,405,167 +473,502 9.56% 82,320,220
2015-12-08 2015-12-04 0.355 241,931,665 +78,917 9.55% 85,838,200
2015-12-07 2015-12-03 0.370 241,852,748 +23,675 9.54% 89,487,780
2015-12-04 2015-12-02 0.375 241,829,073 +59,187 9.54% 90,704,760
2015-12-03 2015-12-01 0.365 241,769,886 +173,618 9.54% 88,231,680
2015-12-02 2015-11-30 0.370 241,596,268 +398,530 9.53% 89,392,880
2015-12-01 2015-11-27 0.375 241,197,738 +1,179,808 9.52% 90,467,960
2015-11-30 2015-11-26 0.370 240,017,930 +157,834 9.47% 88,808,880
2015-11-27 2015-11-25 0.375 239,860,096 +469,556 9.46% 89,966,240
2015-11-26 2015-11-24 0.370 239,390,540 +181,509 9.45% 88,576,740
2015-11-25 2015-11-23 0.360 239,209,031 +63,133 9.44% 86,084,660
2015-11-24 2015-11-20 0.335 239,145,898 +114,430 9.44% 80,001,240
2015-11-23 2015-11-19 0.335 239,031,468 +737,873 9.43% 79,962,960
2015-11-20 2015-11-18 0.335 238,293,595 +165,725 9.40% 79,716,120
2015-11-19 2015-11-17 0.309 238,127,870 +55,242 9.40% 73,625,780
2015-11-18 2015-11-16 0.304 238,072,628 +39,459 9.39% 72,402,000
2015-11-17 2015-11-13 0.304 238,033,169 +59,187 9.39% 72,390,000
2015-11-16 2015-11-12 0.304 237,973,982 +19,730 9.39% 72,372,000
2015-11-13 2015-11-11 0.299 237,954,252 +19,729 9.39% 71,159,900
2015-11-11 2015-11-09 0.294 237,934,523 +98,646 9.39% 69,948,000
2015-11-10 2015-11-06 0.294 237,835,877 +82,863 9.38% 69,919,000
2015-11-09 2015-11-05 0.299 237,753,014 +197,292 9.38% 71,099,720
2015-11-04 2015-11-02 0.309 237,555,722 +343,289 11.75% 73,448,880
2015-11-03 2015-10-30 0.309 237,212,433 +142,050 11.73% 73,342,740
2015-11-02 2015-10-29 0.314 237,070,383 +284,101 11.73% 74,500,440
2015-10-30 2015-10-28 0.319 236,786,282 +185,455 11.71% 75,611,340
2015-10-29 2015-10-27 0.319 236,600,827 +157,834 11.70% 75,552,120
2015-10-28 2015-10-26 0.324 236,442,993 +280,155 11.70% 76,700,160
2015-10-27 2015-10-23 0.324 236,162,838 +347,234 11.68% 76,609,280
2015-10-26 2015-10-22 0.314 235,815,604 +390,639 11.67% 74,106,120
2015-10-23 2015-10-20 0.345 235,424,965 +138,105 11.65% 81,143,040
2015-10-22 2015-10-19 0.345 235,286,860 +276,209 11.64% 81,095,440
2015-10-20 2015-10-16 0.350 235,010,651 +248,588 11.63% 82,191,420
2015-10-19 2015-10-15 0.340 234,762,063 +406,422 11.61% 79,724,640
2015-10-16 2015-10-14 0.329 234,355,641 +213,076 11.59% 77,210,900
2015-10-15 2015-10-13 0.324 234,142,565 +319,614 11.58% 75,953,920
2015-10-14 2015-10-12 0.329 233,822,951 +31,566 11.57% 77,035,400
2015-10-13 2015-10-09 0.314 233,791,385 +78,917 11.57% 73,470,000
2015-10-12 2015-10-08 0.314 233,712,468 +236,751 11.56% 73,445,200
2015-10-09 2015-10-07 0.319 233,475,717 +958,841 11.55% 74,554,200
2015-10-08 2015-10-06 0.309 232,516,876 +78,917 11.50% 71,890,940
2015-10-07 2015-10-05 0.304 232,437,959 +126,267 11.50% 70,688,400
2015-10-06 2015-10-02 0.304 232,311,692 -623,444 11.49% 70,650,000
2015-10-02 2015-09-29 0.279 232,935,136 +213,076 11.52% 64,936,300
2015-09-21 2015-09-17 0.274 232,722,060 -3,946 11.51% 63,697,320
2015-09-16 2015-09-14 0.274 232,726,006 +15,783 11.51% 63,698,400
2015-09-15 2015-09-11 0.274 232,710,223 +39,459 11.51% 63,694,080
2015-09-14 2015-09-10 0.253 232,670,764 +23,675 11.51% 58,966,000
2015-09-11 2015-09-09 0.258 232,647,089 +378,801 11.51% 60,139,200
2015-09-10 2015-09-08 0.253 232,268,288 +23,675 11.49% 58,864,000
2015-09-09 2015-09-07 0.251 232,244,613 +102,592 11.49% 58,387,136
2015-09-08 2015-09-04 0.253 232,142,021 +11,838 11.48% 58,832,000
2015-09-07 2015-09-02 0.251 232,130,183 +27,621 11.48% 58,358,368
2015-09-04 2015-09-01 0.264 232,102,562 +3,945 11.48% 61,174,880
2015-09-02 2015-08-31 0.258 232,098,617 +98,647 11.48% 59,997,420
2015-09-01 2015-08-28 0.274 231,999,970 +1,014,082 11.48% 63,499,680
2015-08-31 2015-08-27 0.279 230,985,888 +240,697 11.43% 64,392,900
2015-08-28 2015-08-26 0.274 230,745,191 +11,837 11.41% 63,156,240
2015-08-27 2015-08-25 0.264 230,733,354 +39,459 11.41% 60,814,000
2015-08-26 2015-08-24 0.289 230,693,895 +264,371 11.41% 66,650,100
2015-08-25 2015-08-21 0.345 230,429,524 +74,971 11.40% 79,421,280
2015-08-24 2015-08-20 0.345 230,354,553 +134,159 11.40% 79,395,440
2015-08-21 2015-08-19 0.340 230,220,394 +47,350 11.39% 78,182,300
2015-08-20 2015-08-18 0.350 230,173,044 +78,917 11.39% 80,499,540
2015-08-19 2015-08-17 0.355 230,094,127 +55,242 11.38% 81,638,200
2015-08-18 2015-08-14 0.350 230,038,885 +23,675 11.38% 80,452,620
2015-08-17 2015-08-13 0.340 230,015,210 +39,459 11.38% 78,112,620
2015-08-14 2015-08-12 0.340 229,975,751 +7,891 11.38% 78,099,220
2015-08-13 2015-08-11 0.345 229,967,860 +15,784 11.38% 79,262,160
2015-08-11 2015-08-07 0.345 229,952,076 +23,675 11.38% 79,256,720
2015-08-10 2015-08-06 0.345 229,928,401 +7,891 11.37% 79,248,560
2015-08-07 2015-08-05 0.345 229,920,510 +59,188 11.37% 79,245,840
2015-08-06 2015-08-04 0.360 229,861,322 +27,621 11.37% 82,720,680
2015-08-05 2015-08-03 0.360 229,833,701 +27,621 11.37% 82,710,740
2015-08-04 2015-07-31 0.375 229,806,080 -78,917 11.37% 86,195,200
2015-08-03 2015-07-30 0.385 229,884,997 +7,892 11.37% 88,555,200
2015-07-31 2015-07-29 0.370 229,877,105 +19,729 11.37% 85,056,680
2015-07-29 2015-07-27 0.370 229,857,376 +220,967 11.37% 85,049,380
2015-07-24 2015-07-22 0.436 229,636,409 +11,838 11.36% 100,098,840
2015-07-23 2015-07-21 0.416 229,624,571 +39,458 11.36% 95,438,160
2015-07-22 2015-07-20 0.421 229,585,113 -295,938 11.36% 96,585,440
2015-07-21 2015-07-17 0.431 229,881,051 +145,996 11.37% 99,040,300
2015-07-20 2015-07-16 0.436 229,735,055 -39,458 11.36% 100,141,840
2015-07-17 2015-07-15 0.421 229,774,513 -2,403,021 11.37% 96,665,120
2015-07-16 2015-07-14 0.456 232,177,534 -1,238,995 11.49% 105,913,800
2015-07-14 2015-07-10 0.324 233,416,529 +276,209 11.55% 75,718,400
2015-07-13 2015-07-09 0.304 233,140,320 +954,895 11.53% 70,902,000
2015-07-10 2015-07-08 0.195 232,185,425 -19,729 11.49% 45,191,424
2015-07-08 2015-07-06 0.258 232,205,154 +51,296 11.49% 60,024,960
2015-07-07 2015-07-03 0.345 232,153,858 -78,917 11.48% 80,015,600
2015-07-03 2015-06-30 0.411 232,232,775 +78,917 11.49% 95,345,100
2015-07-02 2015-06-29 0.405 232,153,858 +98,646 11.48% 94,136,000
2015-06-29 2015-06-25 0.436 232,055,212 +15,783 11.48% 101,153,200
2015-06-26 2015-06-24 0.451 232,039,429 +434,043 11.48% 104,674,680
2015-06-25 2015-06-23 0.482 231,605,386 +197,292 11.46% 111,522,400
2015-06-24 2015-06-22 0.482 231,408,094 +98,647 11.45% 111,427,400
2015-06-23 2015-06-19 0.482 231,309,447 -501,123 11.44% 111,379,900
2015-06-22 2015-06-18 0.502 231,810,570 +295,939 11.47% 116,321,040
2015-06-19 2015-06-17 0.487 231,514,631 +205,184 11.45% 112,652,160
2015-06-18 2015-06-16 0.482 231,309,447 -493,231 11.44% 111,379,900
2015-06-15 2015-06-11 0.451 231,802,678 +493,231 13.53% 104,567,880
2015-06-12 2015-06-10 0.446 231,309,447 -181,509 13.51% 103,172,960
2015-06-11 2015-06-09 0.471 231,490,956 +59,187 13.52% 109,120,620
2015-06-10 2015-06-08 0.507 231,431,769 -295,938 13.51% 117,304,000
2015-06-09 2015-06-05 0.502 231,727,707 +343,289 13.53% 116,279,460
2015-06-08 2015-06-04 0.451 231,384,418 +7,891 13.51% 104,379,200
2015-06-05 2015-06-03 0.461 231,376,527 +98,646 13.51% 106,721,160
2015-06-01 2015-05-28 0.431 231,277,881 +15,784 13.50% 99,642,100
2015-05-27 2015-05-22 0.441 231,262,097 +39,458 13.50% 101,979,660
2015-05-20 2015-05-18 0.497 231,222,639 +59,188 13.50% 114,854,040
2015-05-14 2015-05-12 0.421 231,163,451 +86,809 13.50% 97,249,440
2015-05-12 2015-05-08 0.431 231,076,642 +3,945 13.49% 99,555,400
2015-05-08 2015-05-06 0.451 231,072,697 +4,932,308 13.49% 104,238,580
2015-04-27 2015-04-23 0.476 226,140,389 -295,938 14.64% 107,744,680
2015-04-24 2015-04-22 0.421 226,436,327 -126,267 14.66% 95,260,760
2015-04-23 2015-04-21 0.416 226,562,594 -98,647 14.66% 94,165,520
2015-04-22 2015-04-20 0.405 226,661,241 +27,621 14.67% 91,908,800
2015-04-20 2015-04-16 0.390 226,633,620 +98,646 14.67% 88,451,440
2015-04-10 2015-04-08 0.299 226,534,974 +94,701 14.66% 67,744,980
2015-03-27 2015-03-25 0.309 226,440,273 -19,729 14.66% 70,012,140
2015-03-20 2015-03-18 0.294 226,460,002 +19,729 14.66% 66,574,720
2014-12-17 2014-12-15 0.340 226,440,273 +4,794,203 14.66% 76,898,580
2014-12-16 2014-12-12 0.340 221,646,070 +6,135,791 14.35% 75,270,480
2014-11-26 2014-11-24 0.390 215,510,279 +12,962,104 13.95% 84,110,180
2014-11-17 2014-11-13 0.335 202,548,175 +98,646 13.11% 67,758,240
2014-10-13 2014-10-09 0.492 202,449,529 +202,275,912 12.79% 99,535,580
2014-10-07 2014-10-03 0.507 173,617 -59,188 0.01% 88,000
2014-09-26 2014-09-24 0.517 232,805 +19,729 0.01% 120,360
2014-09-17 2014-09-15 0.537 213,076 -15,783 0.01% 114,480
2014-09-08 2014-09-04 0.507 228,859 +19,729 0.01% 116,000
2014-08-22 2014-08-20 0.720 209,130 +78,917 0.01% 150,520
2014-08-21 2014-08-19 0.740 130,213 -78,917 0.01% 96,360
2014-08-18 2014-08-14 0.710 209,130 +39,459 0.01% 148,400
2014-08-15 2014-08-13 0.760 169,671 -39,459 0.01% 129,000
2014-08-12 2014-08-08 0.710 209,130 +98,646 0.01% 148,400
2014-08-11 2014-08-07 0.740 110,484 +59,188 0.01% 81,760
2014-08-08 2014-08-06 0.750 51,296 -39,458 0.00% 38,480
2014-08-07 2014-08-05 0.699 90,754 +39,458 0.01% 63,480
2014-08-06 2014-08-04 0.710 51,296 +39,458 0.00% 36,400
2014-08-05 2014-08-01 0.720 11,838 -39,458 0.00% 8,520
2014-08-04 2014-07-31 0.720 51,296 +39,458 0.00% 36,920
2014-06-13 2014-06-11 0.699 11,838 -177,563 0.00% 8,280
2014-06-10 2014-06-06 0.710 189,401 +177,563 0.01% 134,400
2014-03-27 2014-03-25 0.598 11,838 -27,620 0.00% 7,080
2014-02-26 2014-02-24 0.699 39,458 +27,620 0.00% 27,600
2014-02-20 2014-02-18 0.629 11,838 -126,267 0.00% 7,440
2014-01-29 2014-01-27 0.558 138,105 -1,085,107 0.01% 77,000
2014-01-24 2014-01-22 0.598 1,223,212 +690,523 0.09% 731,600
2014-01-23 2014-01-21 0.629 532,689 +331,451 0.04% 334,800
2014-01-20 2014-01-16 0.618 201,238 +130,213 0.01% 124,440
2014-01-16 2014-01-14 0.527 71,025 -47,350 0.01% 37,440
2014-01-15 2014-01-13 0.527 118,375 +47,350 0.01% 62,400
2014-01-09 2014-01-07 0.466 71,025 -98,646 0.01% 33,120
2013-12-19 2013-12-17 0.441 169,671 -19,730 0.01% 74,820
2013-12-13 2013-12-11 0.456 189,401 -19,729 0.02% 86,400
2013-12-04 2013-12-02 0.476 209,130 +74,971 0.02% 99,640
2013-12-03 2013-11-29 0.492 134,159 +15,784 0.01% 65,960
2013-12-02 2013-11-28 0.492 118,375 -19,730 0.01% 58,200
2013-11-29 2013-11-27 0.497 138,105 -98,646 0.01% 68,600
2013-11-28 2013-11-26 0.507 236,751 +145,997 0.02% 120,000
2013-11-26 2013-11-22 0.527 90,754 -47,351 0.01% 47,840
2013-11-25 2013-11-21 0.502 138,105 +19,730 0.01% 69,300
2013-11-19 2013-11-15 0.517 118,375 +19,729 0.01% 61,200
2013-11-18 2013-11-14 0.507 98,646 +47,350 0.01% 50,000
2013-11-05 2013-11-01 0.598 51,296 -39,458 0.00% 30,680
2013-11-04 2013-10-31 0.588 90,754 -19,730 0.01% 53,360
2013-10-30 2013-10-28 0.482 110,484 +19,730 0.01% 53,200
2013-10-15 2013-10-10 0.608 90,754 -98,647 0.01% 55,200
2013-10-02 2013-09-27 0.487 189,401 -78,917 0.02% 92,160
2013-03-06 2013-03-04 0.507 268,318 -59,187 0.02% 136,000
2013-03-01 2013-02-27 0.547 327,505 -98,646 0.03% 179,280
2013-01-14 2013-01-10 0.588 426,151 +98,646 0.04% 250,560
2013-01-10 2013-01-08 0.547 327,505 -98,646 0.03% 179,280
2013-01-07 2013-01-03 0.568 426,151 -35,513 0.04% 241,920
2012-12-10 2012-12-06 0.451 461,664 -19,729 0.04% 208,260
2012-11-28 2012-11-26 0.426 481,393 -39,459 0.04% 204,960
2012-11-23 2012-11-21 0.426 520,852 +39,459 0.04% 221,760
2012-11-20 2012-11-16 0.436 481,393 -197,293 0.04% 209,840
2012-11-09 2012-11-07 0.492 678,686 +197,293 0.06% 333,680
2012-10-25 2012-10-22 0.482 481,393 +35,512 0.04% 231,800
2012-09-07 2012-09-05 0.370 445,881 -39,458 0.04% 164,980
2012-08-13 2012-08-09 0.431 485,339 -98,646 0.04% 209,100
2012-08-10 2012-08-08 0.431 583,985 +138,104 0.05% 251,600
2012-06-15 2012-06-13 0.431 445,881 +10,744 0.04% 192,212
2012-04-02 2012-03-29 0.561 435,137 -96,269 0.04% 244,080
2012-03-26 2012-03-22 0.634 531,406 +57,762 0.05% 336,720
2012-03-09 2012-03-07 0.748 473,644 +19,254 0.04% 354,240
2012-03-08 2012-03-06 0.769 454,390 +250,299 0.04% 349,280
2012-03-07 2012-03-05 0.769 204,091 -19,253 0.02% 156,880
2012-03-06 2012-03-02 0.758 223,344 -96,270 0.02% 169,360
2012-03-02 2012-02-29 0.717 319,614 -57,761 0.03% 229,080
2012-03-01 2012-02-28 0.717 377,375 +23,105 0.03% 270,480
2012-02-29 2012-02-27 0.717 354,270 +227,195 0.03% 253,920
2012-02-28 2012-02-24 0.758 127,075 +96,269 0.01% 96,360
2012-02-23 2012-02-21 0.717 30,806 -96,269 0.00% 22,080
2012-02-21 2012-02-17 0.706 127,075 +46,209 0.01% 89,760
2012-02-20 2012-02-16 0.686 80,866 +30,806 0.01% 55,440
2012-02-13 2012-02-09 0.696 50,060 -30,806 0.00% 34,840
2011-10-14 2011-10-12 0.644 80,866 -96,269 0.01% 52,080
2011-09-28 2011-09-26 0.410 177,135 -23,105 0.02% 72,680
2011-09-26 2011-09-22 0.493 200,240 +96,269 0.02% 98,800
2011-09-12 2011-09-08 0.748 103,971 -23,104 0.01% 77,760
2011-08-17 2011-08-15 0.956 127,075 +19,254 0.01% 121,440
2011-08-04 2011-08-02 1.060 107,821 -19,254 0.01% 114,240
2011-08-01 2011-07-28 1.153 127,075 +19,254 0.01% 146,520
2011-07-18 2011-07-14 1.309 107,821 -19,254 0.01% 141,119
2011-07-07 2011-07-05 1.444 127,075 +19,254 0.01% 183,480
2011-05-25 2011-05-23 1.496 107,821 +19,253 0.01% 161,279
2011-05-17 2011-05-13 1.710 88,568 +1,956 0.01% 151,466
2011-05-06 2011-05-04 1.668 86,612 +15,063 0.01% 144,441
2011-05-03 2011-04-28 1.721 71,549 +11,298 0.01% 123,121
2011-04-27 2011-04-21 1.753 60,251 -18,829 0.01% 105,599
2011-04-21 2011-04-19 1.763 79,080 +18,829 0.01% 139,440
2011-04-20 2011-04-18 1.753 60,251 -48,955 0.01% 105,599
2011-04-19 2011-04-15 1.657 109,206 +33,892 0.01% 180,960
2011-04-08 2011-04-06 1.593 75,314 -45,189 0.01% 119,999
2011-04-06 2011-04-01 1.498 120,503 +45,189 0.01% 180,480
2011-04-04 2011-03-31 1.519 75,314 -3,766 0.01% 114,399
2011-04-01 2011-03-30 1.508 79,080 -120,503 0.01% 119,280
2011-03-31 2011-03-29 1.498 199,583 +143,097 0.02% 298,920
2011-03-23 2011-03-21 1.593 56,486 -48,954 0.01% 90,000
2011-03-18 2011-03-16 1.572 105,440 +48,954 0.01% 165,760
2011-03-17 2011-03-15 1.604 56,486 -30,126 0.01% 90,600
2011-03-16 2011-03-14 1.657 86,612 +30,126 0.01% 143,521
2011-03-11 2011-03-09 1.721 56,486 -45,188 0.01% 97,200
2011-03-09 2011-03-07 1.604 101,674 +45,188 0.01% 163,079
2011-03-08 2011-03-04 1.646 56,486 -112,971 0.01% 93,000
2011-03-02 2011-02-28 1.678 169,457 -75,315 0.01% 284,399
2011-03-01 2011-02-25 1.561 244,772 +30,126 0.02% 382,201
2011-02-28 2011-02-24 1.476 214,646 +7,532 0.02% 316,920
2011-02-24 2011-02-22 1.678 207,114 -75,315 0.02% 347,599
2011-02-15 2011-02-11 1.806 282,429 -7,531 0.03% 510,000
2011-02-14 2011-02-10 1.753 289,960 +128,034 0.03% 508,200
2011-02-11 2011-02-09 1.774 161,926 +7,532 0.01% 287,240
2011-02-10 2011-02-08 1.869 154,394 +37,657 0.01% 288,639
2011-02-09 2011-02-07 1.901 116,737 -48,955 0.01% 221,960
2011-02-08 2011-02-02 1.891 165,692 +105,441 0.01% 313,281
2011-02-07 2011-01-31 1.774 60,251 -37,658 0.01% 106,879
2011-02-01 2011-01-28 1.742 97,909 +37,658 0.01% 170,561
2011-01-31 2011-01-27 1.795 60,251 +18,828 0.01% 108,159
2011-01-28 2011-01-26 1.806 41,423 -18,828 0.00% 74,800
2011-01-26 2011-01-24 1.933 60,251 +18,828 0.01% 116,479
2011-01-14 2011-01-12 1.859 41,423 +18,829 0.00% 77,000
2011-01-13 2011-01-11 1.923 22,594 -11,297 0.00% 43,439
2011-01-07 2011-01-05 1.869 33,891 +11,297 0.00% 63,359
2011-01-06 2011-01-04 1.859 22,594 -18,829 0.00% 41,999
2010-12-30 2010-12-28 1.540 41,423 -7,531 0.00% 63,800
2010-12-23 2010-12-21 1.583 48,954 +18,828 0.00% 77,479
2010-12-13 2010-12-09 1.445 30,126 -3,765 0.00% 43,520
2010-11-18 2010-11-16 1.530 33,891 -56,486 0.00% 51,839
2010-11-11 2010-11-09 1.551 90,377 +56,486 0.01% 140,160
2010-11-10 2010-11-08 1.530 33,891 +11,297 0.00% 51,839
2010-11-08 2010-11-04 1.530 22,594 +18,828 0.00% 34,560
2010-10-27 2010-10-25 1.349 3,766 -75,314 0.00% 5,080
2010-10-26 2010-10-22 1.328 79,080 +75,314 0.01% 105,000
2010-10-11 2010-10-07 1.052 3,766 -94,143 0.00% 3,960
2010-10-07 2010-10-05 0.956 97,909 +37,658 0.01% 93,600
2010-10-06 2010-10-04 0.967 60,251 -52,721 0.01% 58,240
2010-10-04 2010-09-29 0.786 112,972 -67,782 0.01% 88,800
2010-09-29 2010-09-27 0.786 180,754 -15,063 0.02% 142,080
2010-08-31 2010-08-27 0.744 195,817 -94,143 0.02% 145,600
2010-08-30 2010-08-26 0.765 289,960 -22,595 0.03% 221,760
2010-08-27 2010-08-25 0.775 312,555 +94,143 0.03% 242,360
2010-08-17 2010-08-13 0.786 218,412 -45,188 0.02% 171,680
2010-08-06 2010-08-04 0.754 263,600 -75,315 0.02% 198,800
2010-08-03 2010-07-30 0.775 338,915 -150,628 0.03% 262,800
2010-07-29 2010-07-27 0.775 489,543 -94,143 0.04% 379,600
2010-07-27 2010-07-23 0.754 583,686 -225,943 0.05% 440,200
2010-07-23 2010-07-21 0.733 809,629 -188,286 0.07% 593,400
2010-07-22 2010-07-20 0.712 997,915 -417,995 0.09% 710,200
2010-07-20 2010-07-16 0.712 1,415,910 +271,132 0.13% 1,007,680
2010-07-19 2010-07-15 0.775 1,144,778 -26,360 0.10% 887,680
2010-07-16 2010-07-14 0.775 1,171,138 +94,143 0.10% 908,120
2010-07-15 2010-07-13 0.797 1,076,995 +143,097 0.10% 858,000
2010-07-14 2010-07-12 0.775 933,898 +18,829 0.08% 724,160
2010-07-13 2010-07-09 0.797 915,069 +37,657 0.08% 729,000
2010-07-12 2010-07-08 0.807 877,412 -327,618 0.08% 708,320
2010-07-09 2010-07-07 0.754 1,205,030 0.11% 908,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top