History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.096 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.082 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.074 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.077 0 +0
2024-06-07 2024-06-05 0.077 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.081 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.092 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.096 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.082 0 +0
2023-12-14 2023-12-12 0.083 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.087 0 +0
2023-11-27 2023-11-23 0.083 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.083 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.089 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.091 0 +0
2023-10-25 2023-10-20 0.091 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.091 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.094 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.092 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.092 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.092 0 +0
2023-08-28 2023-08-24 0.094 0 +0
2023-08-25 2023-08-23 0.096 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.096 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.096 0 +0
2023-08-17 2023-08-15 0.097 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.097 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.099 0 +0
2023-07-24 2023-07-20 0.099 0 +0
2023-07-21 2023-07-19 0.098 0 +0
2023-07-20 2023-07-18 0.098 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.102 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.102 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.094 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.094 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.098 0 +0
2023-05-04 2023-05-02 0.097 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.102 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.112 0 +0
2023-03-29 2023-03-27 0.096 0 +0
2023-03-28 2023-03-24 0.096 0 +0
2023-03-27 2023-03-23 0.096 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.096 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.096 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.097 0 +0
2023-03-10 2023-03-08 0.096 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.098 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.098 0 +0
2023-02-15 2023-02-13 0.098 0 +0
2023-02-14 2023-02-10 0.102 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.099 0 +0
2023-01-30 2023-01-26 0.099 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.097 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.098 0 +0
2023-01-03 2022-12-29 0.098 0 +0
2022-12-30 2022-12-28 0.098 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.093 0 +0
2022-12-15 2022-12-13 0.097 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.094 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.097 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.103 0 +0
2022-11-04 2022-11-02 0.103 0 +0
2022-11-03 2022-11-01 0.103 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.098 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.098 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.102 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.114 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.105 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.098 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.105 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.105 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.109 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.112 0 +0
2022-08-03 2022-08-01 0.112 0 +0
2022-08-02 2022-07-29 0.122 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.137 0 +0
2022-07-07 2022-07-05 0.135 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.141 0 +0
2022-06-24 2022-06-22 0.141 0 +0
2022-06-23 2022-06-21 0.142 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.142 0 +0
2022-06-16 2022-06-14 0.147 0 +0
2022-06-15 2022-06-13 0.147 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.142 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.143 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.156 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.138 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.121 0 +0
2022-04-20 2022-04-14 0.121 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.128 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.136 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.147 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.152 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.145 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.159 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.167 0 +0
2022-03-04 2022-03-02 0.168 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.174 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.174 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.177 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.151 0 +0
2022-02-11 2022-02-09 0.152 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.148 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.154 0 +0
2022-02-04 2022-01-27 0.144 0 +0
2022-01-28 2022-01-26 0.141 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.172 0 +0
2022-01-24 2022-01-20 0.178 0 +0
2022-01-21 2022-01-19 0.177 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.177 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.159 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.114 0 +0
2022-01-06 2022-01-04 0.117 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.139 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.155 0 +0
2021-12-20 2021-12-16 0.148 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.155 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.156 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.163 0 +0
2021-11-30 2021-11-26 0.164 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.164 0 +0
2021-11-18 2021-11-16 0.170 0 +0
2021-11-17 2021-11-15 0.171 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.166 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.169 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.170 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.177 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.204 0 +0
2021-10-27 2021-10-25 0.214 0 +0
2021-10-26 2021-10-22 0.214 0 +0
2021-10-25 2021-10-21 0.218 0 +0
2021-10-22 2021-10-20 0.219 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.218 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.229 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.231 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.226 0 +0
2021-09-30 2021-09-28 0.231 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.234 0 +0
2021-09-17 2021-09-15 0.238 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.243 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.244 0 +0
2021-09-08 2021-09-06 0.245 0 +0
2021-09-07 2021-09-03 0.242 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.242 0 +0
2021-09-02 2021-08-31 0.244 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.245 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.244 0 +0
2021-08-20 2021-08-18 0.226 0 +0
2021-08-19 2021-08-17 0.221 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.226 0 +0
2021-08-16 2021-08-12 0.226 0 +0
2021-08-13 2021-08-11 0.236 0 +0
2021-08-12 2021-08-10 0.243 0 +0
2021-08-11 2021-08-09 0.248 0 +0
2021-08-10 2021-08-06 0.248 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.244 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.230 0 +0
2021-07-30 2021-07-28 0.204 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.233 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.244 0 +0
2021-07-22 2021-07-20 0.244 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.246 0 +0
2021-07-19 2021-07-15 0.219 0 +0
2021-07-16 2021-07-14 0.193 0 +0
2021-07-15 2021-07-13 0.179 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.171 0 +0
2021-07-12 2021-07-08 0.159 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.143 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.108 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.103 0 +0
2021-06-28 2021-06-24 0.102 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.123 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.067 0 +0
2021-06-03 2021-06-01 0.067 0 +0
2021-06-02 2021-05-31 0.067 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.068 0 +0
2021-05-28 2021-05-26 0.072 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.072 0 +0
2021-05-25 2021-05-21 0.072 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.074 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.072 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.074 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.076 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 -2,552,000
2021-04-01 2021-03-30 0.077 2,552,000 +44,000 0.06% 196,504
2021-03-30 2021-03-26 0.077 2,508,000 -20,000 0.06% 193,116
2021-03-16 2021-03-12 0.081 2,528,000 -80,000 0.06% 204,768
2021-03-11 2021-03-09 0.082 2,608,000 -1,684,000 0.07% 213,856
2021-02-19 2021-02-17 0.093 4,292,000 -200,000 0.11% 399,156
2021-02-10 2021-02-08 0.090 4,492,000 -48,000 0.11% 404,280
2021-01-27 2021-01-25 0.090 4,540,000 +40,000 0.11% 408,600
2021-01-13 2021-01-11 0.099 4,500,000 +128,000 0.11% 445,500
2021-01-12 2021-01-08 0.110 4,372,000 +68,000 0.11% 480,920
2021-01-11 2021-01-07 0.130 4,304,000 -180,000 0.11% 559,520
2021-01-06 2021-01-04 0.157 4,484,000 +40,000 0.11% 703,988
2020-12-23 2020-12-21 0.165 4,444,000 -20,000 0.11% 733,260
2020-12-18 2020-12-16 0.163 4,464,000 +40,000 0.11% 727,632
2020-12-14 2020-12-10 0.169 4,424,000 +160,000 0.11% 747,656
2020-12-11 2020-12-09 0.168 4,264,000 +60,000 0.11% 716,352
2020-12-10 2020-12-08 0.174 4,204,000 +20,000 0.11% 731,496
2020-12-09 2020-12-07 0.180 4,184,000 -180,000 0.11% 753,120
2020-12-07 2020-12-03 0.188 4,364,000 +40,000 0.11% 820,432
2020-11-30 2020-11-26 0.145 4,324,000 +20,000 0.11% 626,980
2020-11-27 2020-11-25 0.148 4,304,000 +60,000 0.11% 636,992
2020-11-24 2020-11-20 0.147 4,244,000 +40,000 0.11% 623,868
2020-11-18 2020-11-16 0.138 4,204,000 +28,000 0.11% 580,152
2020-11-17 2020-11-13 0.137 4,176,000 +24,000 0.11% 572,112
2020-11-05 2020-11-03 0.144 4,152,000 +100,000 0.10% 597,888
2020-11-04 2020-11-02 0.147 4,052,000 +4,000 0.10% 595,644
2020-11-03 2020-10-30 0.140 4,048,000 +40,000 0.10% 566,720
2020-10-29 2020-10-27 0.142 4,008,000 +100,000 0.10% 569,136
2020-10-14 2020-10-09 0.172 3,908,000 +384,000 0.10% 672,176
2020-10-12 2020-10-08 0.161 3,524,000 +200,000 0.09% 567,364
2020-10-05 2020-09-29 0.117 3,324,000 -16,000 0.08% 388,908
2020-08-28 2020-08-26 0.119 3,340,000 -8,000 0.08% 397,460
2020-03-23 2020-03-19 0.140 3,348,000 -762,400 0.08% 468,720
2020-03-20 2020-03-18 0.141 4,110,400 -252,000 0.10% 579,566
2020-03-19 2020-03-17 0.145 4,362,400 -408,000 0.11% 632,548
2020-03-10 2020-03-06 0.157 4,770,400 -40,000 0.12% 748,953
2020-03-04 2020-03-02 0.160 4,810,400 +40,000 0.12% 769,664
2020-03-03 2020-02-28 0.161 4,770,400 +320,000 0.12% 768,034
2020-03-02 2020-02-27 0.160 4,450,400 +180,000 0.11% 712,064
2020-02-28 2020-02-26 0.160 4,270,400 +80,000 0.11% 683,264
2020-02-27 2020-02-25 0.157 4,190,400 -636,000 0.11% 657,893
2020-02-19 2020-02-17 0.148 4,826,400 +20,000 0.12% 714,307
2020-02-06 2020-02-04 0.150 4,806,400 +40,000 0.12% 720,960
2020-01-29 2020-01-22 0.156 4,766,400 -1,000,000 0.12% 743,558
2019-12-16 2019-12-12 0.170 5,766,400 -1,100,000 0.15% 980,288
2019-10-04 2019-10-02 0.172 6,866,400 -120,000 0.17% 1,181,021
2019-09-03 2019-08-30 0.180 6,986,400 +60,000 0.18% 1,257,552
2019-09-02 2019-08-29 0.181 6,926,400 +60,000 0.17% 1,253,678
2019-08-21 2019-08-19 0.180 6,866,400 +2,152,000 0.17% 1,235,952
2019-08-20 2019-08-16 0.183 4,714,400 +1,966,400 0.12% 862,735
2019-08-19 2019-08-15 0.181 2,748,000 -40,000 0.07% 497,388
2019-08-06 2019-08-02 0.217 2,788,000 +40,000 0.07% 604,996
2019-04-10 2019-04-08 0.188 2,748,000 -60,000 0.07% 516,624
2019-04-03 2019-04-01 0.196 2,808,000 -12,000 0.07% 550,368
2019-04-01 2019-03-28 0.195 2,820,000 -280,000 0.07% 549,900
2019-03-29 2019-03-27 0.197 3,100,000 +20,000 0.08% 610,700
2018-12-07 2018-12-05 0.220 3,080,000 -40,000 0.08% 677,600
2018-11-20 2018-11-16 0.236 3,120,000 +20,000 0.08% 736,320
2018-11-16 2018-11-14 0.239 3,100,000 +20,000 0.08% 740,900
2018-11-15 2018-11-13 0.227 3,080,000 -72,000 0.08% 699,160
2018-11-14 2018-11-12 0.234 3,152,000 -8,000 0.08% 737,568
2018-11-12 2018-11-08 0.240 3,160,000 +80,000 0.08% 758,400
2018-11-09 2018-11-07 0.235 3,080,000 -48,000 0.08% 723,800
2018-11-01 2018-10-30 0.201 3,128,000 -144,000 0.08% 628,728
2018-10-04 2018-10-02 0.213 3,272,000 -24,000 0.08% 696,936
2018-03-13 2018-03-09 0.315 3,296,000 +100,000 0.08% 1,038,240
2018-03-12 2018-03-08 0.315 3,196,000 +20,000 0.08% 1,006,740
2018-03-08 2018-03-06 0.315 3,176,000 +48,000 0.08% 1,000,440
2018-03-05 2018-03-01 0.330 3,128,000 +40,000 0.07% 1,032,240
2018-03-01 2018-02-27 0.330 3,088,000 +40,000 0.07% 1,019,040
2018-02-08 2018-02-06 0.265 3,048,000 -40,000 0.07% 807,720
2018-01-22 2018-01-18 0.295 3,088,000 -224,000 0.07% 910,960
2017-12-13 2017-12-11 0.310 3,312,000 +40,000 0.08% 1,026,720
2017-11-23 2017-11-21 0.295 3,272,000 -644,000 0.08% 965,240
2017-11-22 2017-11-20 0.290 3,916,000 -244,000 0.09% 1,135,640
2017-09-21 2017-09-19 0.295 4,160,000 +888,000 0.10% 1,227,200
2017-09-20 2017-09-18 0.300 3,272,000 -72,000 0.08% 981,600
2017-08-31 2017-08-29 0.330 3,344,000 -1,920,000 0.08% 1,103,520
2017-07-20 2017-07-18 0.350 5,264,000 +20,000 0.13% 1,842,400
2017-06-02 2017-05-31 0.390 5,244,000 -28,000 0.14% 2,045,160
2017-05-16 2017-05-12 0.360 5,272,000 +24,000 0.14% 1,897,920
2017-04-28 2017-04-26 0.350 5,248,000 +28,000 0.14% 1,836,800
2017-04-20 2017-04-18 0.360 5,220,000 -12,000 0.14% 1,879,200
2017-04-07 2017-04-05 0.395 5,232,000 -100,000 0.14% 2,066,640
2017-04-06 2017-04-03 0.410 5,332,000 +100,000 0.14% 2,186,120
2017-03-29 2017-03-27 0.400 5,232,000 -1,500,000 0.14% 2,092,800
2017-03-24 2017-03-22 0.375 6,732,000 -60,000 0.18% 2,524,500
2017-03-23 2017-03-21 0.345 6,792,000 +60,000 0.18% 2,343,240
2017-03-16 2017-03-14 0.385 6,732,000 +72,000 0.18% 2,591,820
2017-03-06 2017-03-02 0.405 6,660,000 +100,000 0.18% 2,697,300
2017-03-02 2017-02-28 0.405 6,560,000 -100,000 0.17% 2,656,800
2017-03-01 2017-02-27 0.415 6,660,000 -900,000 0.18% 2,763,900
2017-02-24 2017-02-22 0.415 7,560,000 -40,000 0.20% 3,137,400
2017-02-23 2017-02-21 0.420 7,600,000 -60,000 0.20% 3,192,000
2017-02-21 2017-02-17 0.445 7,660,000 -324,000 0.20% 3,408,700
2017-02-15 2017-02-13 0.405 7,984,000 +40,000 0.21% 3,233,520
2017-02-14 2017-02-10 0.400 7,944,000 +60,000 0.21% 3,177,600
2017-02-13 2017-02-09 0.390 7,884,000 -100,000 0.21% 3,074,760
2017-02-08 2017-02-06 0.395 7,984,000 +100,000 0.21% 3,153,680
2017-02-07 2017-02-03 0.430 7,884,000 -20,000 0.21% 3,390,120
2017-02-06 2017-02-02 0.425 7,904,000 +420,000 0.21% 3,359,200
2017-02-01 2017-01-25 0.420 7,484,000 +172,000 0.23% 3,143,280
2017-01-26 2017-01-24 0.425 7,312,000 -76,000 0.23% 3,107,600
2017-01-11 2017-01-09 0.345 7,388,000 +1,100,000 0.23% 2,548,860
2017-01-10 2017-01-06 0.330 6,288,000 -5,400,000 0.20% 2,075,040
2017-01-09 2017-01-05 0.340 11,688,000 -300,000 0.37% 3,973,920
2016-12-12 2016-12-08 0.325 11,988,000 -40,000 0.38% 3,896,100
2016-12-02 2016-11-30 0.325 12,028,000 -40,000 0.38% 3,909,100
2016-11-08 2016-11-04 0.295 12,068,000 +200,000 0.41% 3,560,060
2016-11-07 2016-11-03 0.300 11,868,000 +2,992,000 0.40% 3,560,400
2016-11-04 2016-11-02 0.260 8,876,000 +400,000 0.30% 2,307,760
2016-10-25 2016-10-20 0.265 8,476,000 -80,000 0.28% 2,246,140
2016-10-24 2016-10-19 0.280 8,556,000 +80,000 0.29% 2,395,680
2016-10-20 2016-10-18 0.255 8,476,000 +5,520,000 0.28% 2,161,380
2016-10-17 2016-10-13 0.220 2,956,000 -64,000 0.10% 650,320
2016-10-12 2016-10-07 0.225 3,020,000 -172,000 0.10% 679,500
2016-10-03 2016-09-29 0.216 3,192,000 +36,000 0.11% 689,472
2016-09-30 2016-09-28 0.218 3,156,000 +288,000 0.11% 688,008
2016-06-28 2016-06-24 0.193 2,868,000 -400,000 0.10% 553,524
2016-06-20 2016-06-16 0.198 3,268,000 -100,000 0.11% 647,064
2016-06-15 2016-06-13 0.192 3,368,000 -100,000 0.11% 646,656
2016-06-10 2016-06-07 0.196 3,468,000 -40,000 0.12% 679,728
2016-05-18 2016-05-16 0.194 3,508,000 -408,000 0.12% 680,552
2016-05-17 2016-05-13 0.192 3,916,000 -172,000 0.13% 751,872
2016-05-11 2016-05-09 0.194 4,088,000 -20,000 0.16% 793,072
2016-05-10 2016-05-06 0.205 4,108,000 -200,000 0.16% 842,140
2016-05-09 2016-05-05 0.206 4,308,000 +400,000 0.17% 887,448
2016-05-06 2016-05-04 0.204 3,908,000 -388,000 0.15% 797,232
2016-05-04 2016-04-29 0.200 4,296,000 -600,000 0.17% 859,200
2016-05-03 2016-04-28 0.196 4,896,000 -52,000 0.19% 959,616
2016-04-29 2016-04-27 0.198 4,948,000 -200,000 0.19% 979,704
2016-04-28 2016-04-26 0.198 5,148,000 -480,000 0.20% 1,019,304
2016-04-25 2016-04-21 0.210 5,628,000 -1,316,000 0.22% 1,181,880
2016-04-22 2016-04-20 0.207 6,944,000 -200,000 0.27% 1,437,408
2016-04-21 2016-04-19 0.196 7,144,000 +40,000 0.28% 1,400,224
2016-04-14 2016-04-12 0.202 7,104,000 -100,000 0.28% 1,435,008
2016-04-13 2016-04-11 0.198 7,204,000 +300,000 0.28% 1,426,392
2016-04-12 2016-04-08 0.208 6,904,000 -2,980,000 0.27% 1,436,032
2016-04-08 2016-04-06 0.295 9,884,000 -948,000 0.38% 2,915,780
2016-04-07 2016-04-05 0.345 10,832,000 +1,000,000 0.42% 3,737,040
2016-03-31 2016-03-29 0.320 9,832,000 -300,000 0.38% 3,146,240
2016-03-24 2016-03-22 0.340 10,132,000 -1,204,000 0.39% 3,444,880
2016-03-23 2016-03-21 0.300 11,336,000 -4,368,000 0.44% 3,400,800
2016-03-17 2016-03-15 0.285 15,704,000 -128,000 0.61% 4,475,640
2016-03-16 2016-03-14 0.290 15,832,000 -72,000 0.62% 4,591,280
2016-03-09 2016-03-07 0.285 15,904,000 +200,000 0.62% 4,532,640
2016-03-08 2016-03-04 0.295 15,704,000 +800,000 0.61% 4,632,680
2016-02-17 2016-02-15 0.260 14,904,000 +388,000 0.58% 3,875,040
2016-02-12 2016-02-05 0.255 14,516,000 +940,000 0.56% 3,701,580
2016-02-05 2016-02-03 0.270 13,576,000 +420,000 0.53% 3,665,520
2016-02-04 2016-02-02 0.270 13,156,000 +656,000 0.51% 3,552,120
2016-01-28 2016-01-26 0.280 12,500,000 +376,000 0.49% 3,500,000
2016-01-26 2016-01-22 0.280 12,124,000 +508,000 0.47% 3,394,720
2016-01-25 2016-01-21 0.275 11,616,000 +364,000 0.45% 3,194,400
2016-01-22 2016-01-20 0.280 11,252,000 +508,000 0.44% 3,150,560
2016-01-21 2016-01-19 0.290 10,744,000 +504,000 0.42% 3,115,760
2016-01-19 2016-01-15 0.295 10,240,000 +1,016,000 0.40% 3,020,800
2016-01-18 2016-01-14 0.300 9,224,000 +1,804,000 0.36% 2,767,200
2016-01-15 2016-01-13 0.300 7,420,000 +348,000 0.29% 2,226,000
2016-01-13 2016-01-11 0.300 7,072,000 +108,000 0.28% 2,121,600
2016-01-11 2016-01-07 0.305 6,964,000 +52,000 0.27% 2,124,020
2016-01-08 2016-01-06 0.350 6,912,000 -152,000 0.27% 2,419,200
2016-01-04 2015-12-29 0.329 7,064,000 +52,000 0.27% 2,327,308
2015-12-30 2015-12-28 0.335 7,012,000 +43,636 0.27% 2,345,717
2015-12-28 2015-12-22 0.335 6,968,364 +51,296 0.27% 2,331,120
2015-12-22 2015-12-18 0.340 6,917,068 -51,296 0.27% 2,349,020
2015-12-21 2015-12-17 0.340 6,968,364 +51,296 0.27% 2,366,440
2015-12-18 2015-12-16 0.345 6,917,068 -78,917 0.27% 2,384,080
2015-12-01 2015-11-27 0.375 6,995,985 +118,375 0.28% 2,624,040
2015-11-20 2015-11-18 0.335 6,877,610 -39,458 0.27% 2,300,760
2015-11-11 2015-11-09 0.294 6,917,068 +986,461 0.27% 2,033,480
2015-11-09 2015-11-05 0.299 5,930,607 +370,910 0.23% 1,773,540
2015-11-02 2015-10-29 0.314 5,559,697 +161,779 0.28% 1,747,160
2015-10-12 2015-10-08 0.314 5,397,918 -907,544 0.27% 1,696,320
2015-10-05 2015-09-30 0.284 6,305,462 -149,942 0.31% 1,789,760
2015-09-14 2015-09-10 0.253 6,455,404 +749,710 0.32% 1,636,000
2015-09-02 2015-08-31 0.258 5,705,694 -59,187 0.28% 1,474,920
2015-08-27 2015-08-25 0.264 5,764,881 -591,877 0.29% 1,519,440
2015-08-26 2015-08-24 0.289 6,356,758 -583,985 0.31% 1,836,540
2015-08-24 2015-08-20 0.345 6,940,743 -138,105 0.34% 2,392,240
2015-08-20 2015-08-18 0.350 7,078,848 -98,646 0.35% 2,475,720
2015-08-17 2015-08-13 0.340 7,177,494 +228,859 0.36% 2,437,460
2015-08-14 2015-08-12 0.340 6,948,635 +295,938 0.34% 2,359,740
2015-08-07 2015-08-05 0.345 6,652,697 +71,026 0.33% 2,292,960
2015-08-05 2015-08-03 0.360 6,581,671 -493,231 0.33% 2,368,560
2015-07-24 2015-07-22 0.436 7,074,902 +106,538 0.35% 3,083,960
2015-07-22 2015-07-20 0.421 6,968,364 +19,729 0.34% 2,931,560
2015-07-20 2015-07-16 0.436 6,948,635 +1,140,349 0.34% 3,028,920
2015-07-17 2015-07-15 0.421 5,808,286 +31,567 0.29% 2,443,520
2015-07-16 2015-07-14 0.456 5,776,719 -3,965,575 0.29% 2,635,200
2015-07-15 2015-07-13 0.416 9,742,294 +3,827,471 0.48% 4,049,160
2015-07-14 2015-07-10 0.324 5,914,823 -1,578,339 0.29% 1,918,720
2015-07-13 2015-07-09 0.304 7,493,162 +1,562,555 0.37% 2,278,800
2015-07-07 2015-07-03 0.345 5,930,607 -138,104 0.29% 2,044,080
2015-07-03 2015-06-30 0.411 6,068,711 -3,946 0.30% 2,491,560
2015-07-02 2015-06-29 0.405 6,072,657 +11,837 0.30% 2,462,400
2015-06-30 2015-06-26 0.426 6,060,820 -149,942 0.30% 2,580,480
2015-06-24 2015-06-22 0.482 6,210,762 +59,188 0.31% 2,990,600
2015-06-23 2015-06-19 0.482 6,151,574 +98,646 0.30% 2,962,100
2015-06-19 2015-06-17 0.487 6,052,928 +651,065 0.30% 2,945,280
2015-06-17 2015-06-15 0.492 5,401,863 +256,480 0.27% 2,655,860
2015-06-16 2015-06-12 0.466 5,145,383 -59,188 0.30% 2,399,360
2015-06-11 2015-06-09 0.471 5,204,571 -197,292 0.30% 2,453,340
2015-06-10 2015-06-08 0.507 5,401,863 +2,249,132 0.32% 2,738,000
2015-06-09 2015-06-05 0.502 3,152,731 -98,646 0.18% 1,582,020
2015-06-08 2015-06-04 0.451 3,251,377 -110,484 0.19% 1,466,720
2015-06-05 2015-06-03 0.461 3,361,861 +157,834 0.20% 1,550,640
2015-05-29 2015-05-27 0.441 3,204,027 -445,881 0.19% 1,412,880
2015-05-28 2015-05-26 0.451 3,649,908 -98,646 0.21% 1,646,500
2015-05-27 2015-05-22 0.441 3,748,554 +347,235 0.22% 1,653,000
2015-05-26 2015-05-21 0.441 3,401,319 -47,351 0.20% 1,499,880
2015-05-22 2015-05-20 0.451 3,448,670 +47,351 0.20% 1,555,720
2015-05-21 2015-05-19 0.482 3,401,319 -295,939 0.20% 1,637,800
2015-05-20 2015-05-18 0.497 3,697,258 +702,361 0.22% 1,836,520
2015-05-12 2015-05-08 0.431 2,994,897 +39,458 0.17% 1,290,300
2015-05-11 2015-05-07 0.451 2,955,439 +39,459 0.17% 1,333,220
2015-04-30 2015-04-28 0.492 2,915,980 -15,784 0.19% 1,433,660
2015-04-28 2015-04-24 0.471 2,931,764 -98,646 0.19% 1,381,980
2015-04-27 2015-04-23 0.476 3,030,410 -78,917 0.20% 1,443,840
2015-04-23 2015-04-21 0.416 3,109,327 +327,505 0.20% 1,292,320
2015-04-20 2015-04-16 0.390 2,781,822 +15,784 0.18% 1,085,700
2015-04-17 2015-04-15 0.395 2,766,038 -98,646 0.18% 1,093,560
2015-04-14 2015-04-10 0.314 2,864,684 +98,646 0.19% 900,240
2015-04-10 2015-04-08 0.299 2,766,038 -98,646 0.18% 827,180
2015-04-02 2015-03-31 0.284 2,864,684 +197,292 0.19% 813,120
2015-03-30 2015-03-26 0.304 2,667,392 -98,646 0.17% 811,200
2015-03-18 2015-03-16 0.324 2,766,038 -78,917 0.18% 897,280
2015-02-26 2015-02-24 0.245 2,844,955 +276,209 0.18% 697,928
2014-12-12 2014-12-10 0.335 2,568,746 -118,375 0.17% 859,320
2014-11-25 2014-11-21 0.395 2,687,121 +98,646 0.17% 1,062,360
2014-11-17 2014-11-13 0.335 2,588,475 -98,646 0.17% 865,920
2014-11-14 2014-11-12 0.390 2,687,121 +98,646 0.17% 1,048,740
2014-11-12 2014-11-10 0.400 2,588,475 -118,375 0.17% 1,036,480
2014-11-10 2014-11-06 0.411 2,706,850 +59,187 0.18% 1,111,320
2014-11-07 2014-11-05 0.426 2,647,663 +47,350 0.17% 1,127,280
2014-10-31 2014-10-29 0.416 2,600,313 +31,567 0.17% 1,080,760
2014-10-29 2014-10-27 0.416 2,568,746 -55,242 0.17% 1,067,640
2014-10-24 2014-10-22 0.441 2,623,988 -78,917 0.17% 1,157,100
2014-10-21 2014-10-17 0.441 2,702,905 +145,997 0.17% 1,191,900
2014-10-20 2014-10-16 0.431 2,556,908 +7,891 0.16% 1,101,600
2014-10-15 2014-10-13 0.476 2,549,017 -98,646 0.16% 1,214,480
2014-10-13 2014-10-09 0.492 2,647,663 +98,646 0.17% 1,301,740
2014-10-10 2014-10-08 0.547 2,549,017 +118,376 0.16% 1,395,360
2014-10-09 2014-10-07 0.537 2,430,641 +39,458 0.15% 1,305,920
2014-10-06 2014-09-30 0.507 2,391,183 -59,187 0.15% 1,212,000
2014-10-03 2014-09-29 0.507 2,450,370 -138,105 0.15% 1,242,000
2014-09-15 2014-09-11 0.527 2,588,475 +197,292 0.16% 1,364,480
2014-09-05 2014-09-03 0.537 2,391,183 +7,892 0.15% 1,284,720
2014-09-03 2014-09-01 0.568 2,383,291 +43,404 0.15% 1,352,960
2014-08-29 2014-08-27 0.618 2,339,887 +82,863 0.15% 1,446,920
2014-08-28 2014-08-26 0.639 2,257,024 +169,671 0.14% 1,441,440
2014-08-27 2014-08-25 0.649 2,087,353 +232,805 0.13% 1,354,240
2014-08-22 2014-08-20 0.720 1,854,548 +43,405 0.12% 1,334,800
2014-08-19 2014-08-15 0.699 1,811,143 -19,730 0.11% 1,266,840
2014-08-18 2014-08-14 0.710 1,830,873 +59,188 0.12% 1,299,200
2014-08-12 2014-08-08 0.710 1,771,685 +319,614 0.11% 1,257,200
2014-08-11 2014-08-07 0.740 1,452,071 +197,292 0.09% 1,074,560
2014-08-08 2014-08-06 0.750 1,254,779 +39,458 0.08% 941,280
2014-07-31 2014-07-29 0.720 1,215,321 +355,127 0.08% 874,720
2014-07-02 2014-06-27 0.669 860,194 +228,859 0.06% 575,520
2014-06-12 2014-06-10 0.679 631,335 -197,293 0.04% 428,800
2014-06-10 2014-06-06 0.710 828,628 +39,459 0.06% 588,000
2014-06-03 2014-05-29 0.598 789,169 -59,188 0.05% 472,000
2014-05-28 2014-05-26 0.517 848,357 +98,646 0.06% 438,600
2014-05-27 2014-05-23 0.537 749,711 +118,376 0.05% 402,800
2014-05-22 2014-05-20 0.527 631,335 -98,647 0.04% 332,800
2014-05-21 2014-05-19 0.527 729,982 -98,646 0.05% 384,800
2014-05-20 2014-05-16 0.527 828,628 -145,996 0.06% 436,800
2014-05-19 2014-05-15 0.527 974,624 -149,942 0.07% 513,760
2014-05-15 2014-05-13 0.517 1,124,566 -295,939 0.08% 581,400
2014-05-14 2014-05-12 0.517 1,420,505 -197,292 0.10% 734,400
2014-05-08 2014-05-05 0.507 1,617,797 -1,972,923 0.11% 820,000
2014-03-24 2014-03-20 0.629 3,590,720 -71,025 0.26% 2,256,800
2014-03-05 2014-03-03 0.669 3,661,745 -157,834 0.26% 2,449,920
2014-02-27 2014-02-25 0.730 3,819,579 +149,942 0.28% 2,787,840
2014-02-26 2014-02-24 0.699 3,669,637 +98,646 0.27% 2,566,800
2014-02-24 2014-02-20 0.750 3,570,991 +414,314 0.26% 2,678,800
2014-02-19 2014-02-17 0.618 3,156,677 +78,917 0.23% 1,952,000
2014-02-11 2014-02-07 0.588 3,077,760 +217,022 0.22% 1,809,600
2014-02-07 2014-02-05 0.568 2,860,738 +98,646 0.21% 1,624,000
2014-01-28 2014-01-24 0.588 2,762,092 +197,292 0.20% 1,624,000
2014-01-27 2014-01-23 0.588 2,564,800 +177,563 0.19% 1,508,000
2014-01-24 2014-01-22 0.598 2,387,237 +197,292 0.17% 1,427,800
2014-01-23 2014-01-21 0.629 2,189,945 -27,621 0.16% 1,376,400
2014-01-22 2014-01-20 0.649 2,217,566 -394,584 0.16% 1,438,720
2014-01-21 2014-01-17 0.629 2,612,150 -343,289 0.19% 1,641,760
2014-01-20 2014-01-16 0.618 2,955,439 +580,040 0.21% 1,827,560
2014-01-16 2014-01-14 0.527 2,375,399 +118,375 0.20% 1,252,160
2014-01-10 2014-01-08 0.502 2,257,024 +47,350 0.19% 1,132,560
2014-01-08 2014-01-06 0.441 2,209,674 -98,646 0.19% 974,400
2013-12-30 2013-12-24 0.492 2,308,320 +98,646 0.19% 1,134,900
2013-12-27 2013-12-20 0.497 2,209,674 -63,133 0.19% 1,097,600
2013-12-20 2013-12-18 0.461 2,272,807 +23,675 0.19% 1,048,320
2013-12-09 2013-12-05 0.476 2,249,132 +39,458 0.19% 1,071,600
2013-12-02 2013-11-28 0.492 2,209,674 -78,917 0.19% 1,086,400
2013-11-28 2013-11-26 0.507 2,288,591 -217,021 0.19% 1,160,000
2013-11-27 2013-11-25 0.502 2,505,612 +19,729 0.21% 1,257,300
2013-11-26 2013-11-22 0.527 2,485,883 +295,938 0.21% 1,310,400
2013-11-18 2013-11-14 0.507 2,189,945 +98,647 0.19% 1,110,000
2013-11-14 2013-11-12 0.517 2,091,298 +51,296 0.18% 1,081,200
2013-11-08 2013-11-06 0.608 2,040,002 +197,292 0.17% 1,240,800
2013-11-04 2013-10-31 0.588 1,842,710 -19,729 0.16% 1,083,440
2013-10-28 2013-10-24 0.558 1,862,439 +98,646 0.16% 1,038,400
2013-10-25 2013-10-23 0.537 1,763,793 +394,584 0.15% 947,640
2013-10-16 2013-10-11 0.618 1,369,209 -19,729 0.12% 846,680
2013-10-11 2013-10-09 0.558 1,388,938 +974,624 0.12% 774,400
2013-10-09 2013-10-07 0.492 414,314 +11,838 0.04% 203,700
2013-10-03 2013-09-30 0.537 402,476 -71,026 0.03% 216,240
2013-10-02 2013-09-27 0.487 473,502 -126,267 0.04% 230,400
2013-09-30 2013-09-26 0.436 599,769 +197,293 0.05% 261,440
2013-09-27 2013-09-25 0.426 402,476 -94,701 0.03% 171,360
2013-09-18 2013-09-16 0.324 497,177 +94,701 0.04% 161,280
2013-09-09 2013-09-05 0.335 402,476 -98,646 0.03% 134,640
2013-09-03 2013-08-30 0.309 501,122 -197,293 0.04% 154,940
2013-08-27 2013-08-23 0.329 698,415 +224,913 0.06% 230,100
2013-08-26 2013-08-22 0.329 473,502 +71,026 0.04% 156,000
2013-07-04 2013-07-02 0.319 402,476 -98,646 0.03% 128,520
2013-06-28 2013-06-26 0.319 501,122 +98,646 0.04% 160,020
2013-06-27 2013-06-25 0.309 402,476 -118,376 0.03% 124,440
2013-06-25 2013-06-21 0.319 520,852 -59,187 0.04% 166,320
2013-06-20 2013-06-18 0.324 580,039 +118,375 0.05% 188,160
2013-06-18 2013-06-14 0.340 461,664 -90,754 0.04% 156,780
2013-06-17 2013-06-13 0.380 552,418 +149,942 0.05% 210,000
2013-04-30 2013-04-26 0.395 402,476 -86,809 0.03% 159,120
2013-04-29 2013-04-25 0.400 489,285 -78,917 0.04% 195,920
2013-04-25 2013-04-23 0.395 568,202 -130,213 0.05% 224,640
2013-04-23 2013-04-19 0.405 698,415 +114,430 0.06% 283,200
2013-04-19 2013-04-17 0.385 583,985 +173,617 0.05% 224,960
2013-04-17 2013-04-15 0.385 410,368 +7,892 0.03% 158,080
2013-03-21 2013-03-19 0.487 402,476 -51,296 0.03% 195,840
2013-03-13 2013-03-11 0.502 453,772 -98,646 0.04% 227,700
2013-03-12 2013-03-08 0.497 552,418 +98,646 0.05% 274,400
2013-03-08 2013-03-06 0.507 453,772 -47,350 0.04% 230,000
2013-02-26 2013-02-22 0.568 501,122 -19,730 0.04% 284,480
2013-02-25 2013-02-21 0.558 520,852 -39,458 0.04% 290,400
2013-02-22 2013-02-20 0.578 560,310 -86,809 0.05% 323,760
2013-02-21 2013-02-19 0.558 647,119 -51,296 0.05% 360,800
2013-02-19 2013-02-15 0.547 698,415 +51,296 0.06% 382,320
2013-02-18 2013-02-14 0.537 647,119 +98,646 0.05% 347,680
2013-02-05 2013-02-01 0.547 548,473 -157,833 0.05% 300,240
2013-02-04 2013-01-31 0.558 706,306 -71,026 0.06% 393,800
2013-02-01 2013-01-30 0.578 777,332 -63,133 0.07% 449,160
2013-01-31 2013-01-29 0.558 840,465 -78,917 0.07% 468,600
2013-01-25 2013-01-23 0.578 919,382 +31,567 0.08% 531,240
2013-01-22 2013-01-18 0.588 887,815 -118,376 0.07% 522,000
2013-01-21 2013-01-17 0.578 1,006,191 +315,668 0.09% 581,400
2013-01-16 2013-01-14 0.608 690,523 -197,292 0.06% 420,000
2013-01-15 2013-01-11 0.578 887,815 +98,646 0.07% 513,000
2013-01-14 2013-01-10 0.588 789,169 -1,795,360 0.07% 464,000
2013-01-11 2013-01-09 0.608 2,584,529 -729,982 0.22% 1,572,000
2013-01-09 2013-01-07 0.558 3,314,511 +879,924 0.28% 1,848,000
2013-01-08 2013-01-04 0.537 2,434,587 +1,183,754 0.21% 1,308,040
2013-01-07 2013-01-03 0.568 1,250,833 +485,339 0.11% 710,080
2013-01-03 2012-12-31 0.451 765,494 -47,350 0.06% 345,320
2012-12-17 2012-12-13 0.446 812,844 +165,725 0.07% 362,560
2012-12-06 2012-12-04 0.451 647,119 +78,917 0.05% 291,920
2012-12-04 2012-11-30 0.461 568,202 -55,242 0.05% 262,080
2012-12-03 2012-11-29 0.471 623,444 -71,025 0.05% 293,880
2012-11-30 2012-11-28 0.471 694,469 -106,538 0.06% 327,360
2012-11-29 2012-11-27 0.446 801,007 -74,971 0.07% 357,280
2012-11-26 2012-11-22 0.426 875,978 +86,809 0.07% 372,960
2012-11-23 2012-11-21 0.426 789,169 +145,996 0.07% 336,000
2012-11-22 2012-11-20 0.431 643,173 +3,946 0.05% 277,100
2012-11-21 2012-11-19 0.431 639,227 +43,404 0.05% 275,400
2012-11-08 2012-11-06 0.441 595,823 -260,426 0.05% 262,740
2012-11-07 2012-11-05 0.441 856,249 +59,188 0.07% 377,580
2012-11-06 2012-11-02 0.446 797,061 -276,209 0.07% 355,520
2012-11-05 2012-11-01 0.441 1,073,270 -118,376 0.09% 473,280
2012-11-02 2012-10-31 0.426 1,191,646 +86,809 0.10% 507,360
2012-11-01 2012-10-30 0.436 1,104,837 +74,971 0.09% 481,600
2012-10-31 2012-10-29 0.436 1,029,866 -363,018 0.09% 448,920
2012-10-30 2012-10-26 0.426 1,392,884 -390,638 0.12% 593,040
2012-10-29 2012-10-25 0.451 1,783,522 +801,006 0.15% 804,560
2012-10-26 2012-10-24 0.471 982,516 +394,585 0.08% 463,140
2012-10-25 2012-10-22 0.482 587,931 -59,188 0.05% 283,100
2012-10-24 2012-10-19 0.441 647,119 -98,646 0.05% 285,360
2012-10-22 2012-10-18 0.405 745,765 -213,076 0.06% 302,400
2012-10-19 2012-10-17 0.380 958,841 +59,188 0.08% 364,500
2012-10-09 2012-10-05 0.400 899,653 -43,404 0.08% 360,240
2012-09-28 2012-09-26 0.375 943,057 -63,134 0.08% 353,720
2012-09-27 2012-09-25 0.380 1,006,191 -437,989 0.09% 382,500
2012-09-25 2012-09-21 0.395 1,444,180 -19,729 0.12% 570,960
2012-09-18 2012-09-14 0.411 1,463,909 -55,242 0.12% 601,020
2012-09-07 2012-09-05 0.370 1,519,151 +67,080 0.13% 562,100
2012-08-21 2012-08-17 0.405 1,452,071 +74,971 0.12% 588,800
2012-08-10 2012-08-08 0.431 1,377,100 +161,779 0.12% 593,300
2012-08-09 2012-08-07 0.426 1,215,321 -43,404 0.10% 517,440
2012-08-07 2012-08-03 0.405 1,258,725 +74,971 0.11% 510,400
2012-08-06 2012-08-02 0.405 1,183,754 +43,404 0.10% 480,000
2012-07-30 2012-07-26 0.405 1,140,350 -39,458 0.10% 462,400
2012-07-23 2012-07-19 0.400 1,179,808 +78,917 0.10% 472,420
2012-07-17 2012-07-13 0.411 1,100,891 +31,567 0.09% 451,980
2012-07-06 2012-07-04 0.416 1,069,324 -220,968 0.09% 444,440
2012-07-04 2012-06-29 0.390 1,290,292 +31,567 0.11% 503,580
2012-06-26 2012-06-22 0.405 1,258,725 -98,646 0.11% 510,400
2012-06-22 2012-06-20 0.416 1,357,371 +98,646 0.11% 564,160
2012-06-21 2012-06-19 0.416 1,258,725 +27,621 0.11% 523,160
2012-06-15 2012-06-13 0.431 1,231,104 +52,770 0.10% 530,708
2012-06-13 2012-06-11 0.441 1,178,334 +26,955 0.10% 520,200
2012-06-08 2012-06-06 0.447 1,151,379 +115,523 0.10% 514,280
2012-06-06 2012-06-04 0.447 1,035,856 -96,269 0.09% 462,680
2012-05-30 2012-05-28 0.447 1,132,125 +53,911 0.10% 505,680
2012-05-29 2012-05-25 0.452 1,078,214 +30,806 0.09% 487,200
2012-05-28 2012-05-24 0.452 1,047,408 +19,254 0.09% 473,280
2012-05-25 2012-05-23 0.452 1,028,154 +65,463 0.09% 464,580
2012-05-22 2012-05-18 0.441 962,691 +38,507 0.08% 425,000
2012-05-21 2012-05-17 0.452 924,184 +150,180 0.08% 417,600
2012-05-18 2012-05-16 0.457 774,004 +96,269 0.07% 353,760
2012-05-17 2012-05-15 0.473 677,735 +103,971 0.06% 320,320
2012-04-26 2012-04-24 0.519 573,764 -30,806 0.05% 298,000
2012-04-02 2012-03-29 0.561 604,570 -15,403 0.05% 339,120
2012-03-29 2012-03-27 0.644 619,973 -119,374 0.05% 399,280
2012-03-28 2012-03-26 0.623 739,347 +38,508 0.06% 460,800
2012-03-27 2012-03-23 0.613 700,839 +96,269 0.06% 429,520
2012-03-22 2012-03-20 0.665 604,570 -184,837 0.05% 401,920
2012-03-20 2012-03-16 0.727 789,407 -69,314 0.07% 574,000
2012-03-16 2012-03-14 0.738 858,721 +38,508 0.07% 633,320
2012-03-13 2012-03-09 0.758 820,213 +96,269 0.07% 621,960
2012-03-08 2012-03-06 0.769 723,944 +46,209 0.06% 556,480
2012-03-07 2012-03-05 0.769 677,735 +42,359 0.06% 520,960
2012-03-05 2012-03-01 0.696 635,376 -192,539 0.05% 442,200
2012-02-27 2012-02-23 0.769 827,915 -57,761 0.07% 636,400
2012-02-24 2012-02-22 0.738 885,676 +154,031 0.08% 653,200
2012-02-22 2012-02-20 0.717 731,645 +57,761 0.06% 524,400
2012-02-17 2012-02-15 0.696 673,884 -15,403 0.06% 469,000
2012-02-16 2012-02-14 0.654 689,287 -192,538 0.06% 451,080
2012-02-15 2012-02-13 0.654 881,825 -96,269 0.08% 577,080
2012-02-14 2012-02-10 0.686 978,094 +92,418 0.08% 670,560
2012-02-13 2012-02-09 0.696 885,676 -331,166 0.08% 616,400
2012-02-10 2012-02-08 0.686 1,216,842 +481,346 0.11% 834,240
2012-02-08 2012-02-06 0.602 735,496 -19,254 0.06% 443,120
2012-02-01 2012-01-30 0.623 754,750 +19,254 0.07% 470,400
2012-01-30 2012-01-26 0.561 735,496 +42,358 0.06% 412,560
2012-01-03 2011-12-29 0.561 693,138 -19,254 0.06% 388,800
2011-12-29 2011-12-23 0.571 712,392 +19,254 0.06% 407,000
2011-12-28 2011-12-22 0.540 693,138 +50,060 0.06% 374,400
2011-12-07 2011-12-05 0.602 643,078 -481,346 0.06% 387,440
2011-12-06 2011-12-02 0.613 1,124,424 -962,691 0.10% 689,120
2011-12-05 2011-12-01 0.634 2,087,115 +19,254 0.18% 1,322,480
2011-11-29 2011-11-25 0.602 2,067,861 -38,508 0.18% 1,245,840
2011-11-28 2011-11-24 0.623 2,106,369 -69,314 0.18% 1,312,800
2011-11-25 2011-11-23 0.602 2,175,683 -77,015 0.19% 1,310,800
2011-11-24 2011-11-22 0.634 2,252,698 +53,911 0.20% 1,427,400
2011-11-22 2011-11-18 0.654 2,198,787 +46,209 0.19% 1,438,920
2011-11-18 2011-11-16 0.686 2,152,578 +73,165 0.19% 1,475,760
2011-11-16 2011-11-14 0.696 2,079,413 +119,373 0.18% 1,447,200
2011-11-14 2011-11-10 0.665 1,960,040 +61,613 0.17% 1,303,040
2011-11-10 2011-11-08 0.717 1,898,427 +161,732 0.16% 1,360,680
2011-11-09 2011-11-07 0.706 1,736,695 -127,076 0.15% 1,226,720
2011-11-08 2011-11-04 0.727 1,863,771 +127,076 0.16% 1,355,200
2011-11-07 2011-11-03 0.665 1,736,695 +34,657 0.15% 1,154,560
2011-11-04 2011-11-02 0.675 1,702,038 +154,030 0.15% 1,149,200
2011-11-03 2011-11-01 0.696 1,548,008 -11,552 0.13% 1,077,360
2011-11-01 2011-10-28 0.748 1,559,560 -142,478 0.13% 1,166,400
2011-10-31 2011-10-27 0.769 1,702,038 +1,020,453 0.15% 1,308,320
2011-10-27 2011-10-25 0.665 681,585 -57,762 0.06% 453,120
2011-10-26 2011-10-24 0.686 739,347 -46,209 0.06% 506,880
2011-10-25 2011-10-21 0.665 785,556 +19,254 0.07% 522,240
2011-10-24 2011-10-20 0.623 766,302 +38,507 0.07% 477,600
2011-10-21 2011-10-19 0.665 727,795 -38,507 0.06% 483,840
2011-10-20 2011-10-18 0.623 766,302 +19,253 0.07% 477,600
2011-10-19 2011-10-17 0.727 747,049 -173,284 0.06% 543,200
2011-10-17 2011-10-13 0.727 920,333 +46,209 0.08% 669,200
2011-10-14 2011-10-12 0.644 874,124 +42,359 0.08% 562,960
2011-10-12 2011-10-10 0.467 831,765 +15,403 0.07% 388,800
2011-10-07 2011-10-04 0.436 816,362 -96,269 0.07% 356,160
2011-10-04 2011-09-30 0.467 912,631 +57,761 0.08% 426,600
2011-10-03 2011-09-28 0.467 854,870 +11,552 0.07% 399,600
2011-09-28 2011-09-26 0.410 843,318 +38,508 0.07% 346,020
2011-09-21 2011-09-19 0.592 804,810 -77,015 0.07% 476,520
2011-09-16 2011-09-14 0.675 881,825 +50,060 0.08% 595,400
2011-09-14 2011-09-09 0.738 831,765 -3,851 0.07% 613,440
2011-09-06 2011-09-02 0.748 835,616 +19,254 0.07% 624,960
2011-08-30 2011-08-26 0.675 816,362 +19,254 0.07% 551,200
2011-08-26 2011-08-24 0.717 797,108 +50,059 0.07% 571,320
2011-08-25 2011-08-23 0.852 747,049 -50,059 0.06% 636,320
2011-08-24 2011-08-22 0.810 797,108 +50,059 0.07% 645,840
2011-08-18 2011-08-16 0.956 747,049 -57,761 0.06% 713,920
2011-08-17 2011-08-15 0.956 804,810 +69,314 0.07% 769,120
2011-08-11 2011-08-09 0.862 735,496 -11,553 0.06% 634,120
2011-08-10 2011-08-08 0.883 747,049 -7,701 0.06% 659,600
2011-08-08 2011-08-04 1.028 754,750 +50,060 0.07% 776,160
2011-08-02 2011-07-29 1.143 704,690 +19,254 0.06% 805,200
2011-07-29 2011-07-27 1.039 685,436 +11,552 0.06% 712,000
2011-07-28 2011-07-26 1.070 673,884 +26,955 0.06% 721,000
2011-07-21 2011-07-19 1.236 646,929 +38,508 0.06% 799,680
2011-07-18 2011-07-14 1.309 608,421 -96,269 0.05% 796,320
2011-07-11 2011-07-07 1.444 704,690 -15,403 0.06% 1,017,480
2011-07-08 2011-07-06 1.413 720,093 -15,403 0.06% 1,017,280
2011-07-07 2011-07-05 1.444 735,496 +3,851 0.06% 1,061,960
2011-07-06 2011-07-04 1.475 731,645 +53,910 0.06% 1,079,199
2011-06-30 2011-06-28 1.423 677,735 -7,701 0.06% 964,480
2011-06-29 2011-06-27 1.423 685,436 -7,702 0.06% 975,440
2011-06-28 2011-06-24 1.392 693,138 -11,552 0.06% 964,800
2011-06-22 2011-06-20 1.298 704,690 -7,702 0.06% 915,000
2011-06-13 2011-06-09 1.465 712,392 -211,792 0.06% 1,043,401
2011-06-02 2011-05-31 1.610 924,184 +188,688 0.08% 1,488,000
2011-05-24 2011-05-20 1.537 735,496 +11,552 0.06% 1,130,720
2011-05-17 2011-05-13 1.710 723,944 +8,458 0.06% 1,238,064
2011-05-12 2011-05-09 1.678 715,486 -30,126 0.06% 1,200,799
2011-05-09 2011-05-05 1.657 745,612 +15,063 0.07% 1,235,520
2011-05-06 2011-05-04 1.668 730,549 -753,144 0.06% 1,218,320
2011-05-05 2011-05-03 1.710 1,483,693 -376,572 0.13% 2,537,360
2011-04-29 2011-04-27 1.700 1,860,265 +22,595 0.16% 3,161,601
2011-04-27 2011-04-21 1.753 1,837,670 +188,286 0.16% 3,220,799
2011-04-26 2011-04-20 1.795 1,649,384 +199,583 0.15% 2,960,879
2011-04-21 2011-04-19 1.763 1,449,801 +745,612 0.13% 2,556,399
2011-04-20 2011-04-18 1.753 704,189 -48,955 0.06% 1,234,200
2011-04-15 2011-04-13 1.636 753,144 -71,548 0.07% 1,232,001
2011-04-14 2011-04-12 1.561 824,692 -37,657 0.07% 1,287,720
2011-04-13 2011-04-11 1.583 862,349 -94,143 0.08% 1,364,839
2011-04-12 2011-04-08 1.572 956,492 -30,126 0.08% 1,503,679
2011-04-11 2011-04-07 1.583 986,618 +86,611 0.09% 1,561,520
2011-04-08 2011-04-06 1.593 900,007 +30,126 0.08% 1,434,001
2011-04-06 2011-04-01 1.498 869,881 -365,274 0.08% 1,302,840
2011-04-04 2011-03-31 1.519 1,235,155 -952,727 0.11% 1,876,159
2011-04-01 2011-03-30 1.508 2,187,882 -176,989 0.19% 3,300,080
2011-03-31 2011-03-29 1.498 2,364,871 +448,121 0.21% 3,541,920
2011-03-28 2011-03-24 1.625 1,916,750 +7,531 0.17% 3,115,079
2011-03-25 2011-03-23 1.646 1,909,219 +18,829 0.17% 3,143,400
2011-03-23 2011-03-21 1.593 1,890,390 +75,314 0.17% 3,011,999
2011-03-22 2011-03-18 1.508 1,815,076 +11,297 0.16% 2,737,760
2011-03-21 2011-03-17 1.498 1,803,779 +7,532 0.16% 2,701,560
2011-03-17 2011-03-15 1.604 1,796,247 +82,845 0.16% 2,881,079
2011-03-16 2011-03-14 1.657 1,713,402 -15,063 0.15% 2,839,201
2011-03-15 2011-03-11 1.636 1,728,465 +214,646 0.15% 2,827,441
2011-03-14 2011-03-10 1.668 1,513,819 +52,720 0.13% 2,524,561
2011-02-28 2011-02-24 1.476 1,461,099 -3,765 0.13% 2,157,281
2011-02-25 2011-02-23 1.604 1,464,864 +22,594 0.13% 2,349,560
2011-02-24 2011-02-22 1.678 1,442,270 +7,531 0.13% 2,420,560
2011-02-18 2011-02-16 1.795 1,434,739 +7,532 0.13% 2,575,561
2011-02-15 2011-02-11 1.806 1,427,207 +7,531 0.13% 2,577,200
2011-02-14 2011-02-10 1.753 1,419,676 -15,063 0.13% 2,488,201
2011-02-11 2011-02-09 1.774 1,434,739 +67,783 0.13% 2,545,081
2011-02-10 2011-02-08 1.869 1,366,956 +7,532 0.12% 2,555,521
2011-02-09 2011-02-07 1.901 1,359,424 +195,817 0.12% 2,584,760
2011-02-08 2011-02-02 1.891 1,163,607 -30,126 0.10% 2,200,080
2011-02-07 2011-01-31 1.774 1,193,733 +308,789 0.11% 2,117,561
2011-02-01 2011-01-28 1.742 884,944 +86,612 0.08% 1,541,600
2011-01-28 2011-01-26 1.806 798,332 -787,035 0.07% 1,441,600
2011-01-27 2011-01-25 1.859 1,585,367 -90,377 0.14% 2,947,000
2011-01-25 2011-01-21 1.923 1,675,744 -71,549 0.15% 3,221,799
2011-01-24 2011-01-20 1.933 1,747,293 +165,691 0.15% 3,377,920
2011-01-21 2011-01-19 1.976 1,581,602 -18,828 0.14% 3,124,801
2011-01-20 2011-01-18 1.986 1,600,430 -94,143 0.14% 3,179,000
2011-01-19 2011-01-17 1.965 1,694,573 -135,566 0.15% 3,330,000
2011-01-18 2011-01-14 1.880 1,830,139 +218,412 0.16% 3,440,880
2011-01-17 2011-01-13 1.838 1,611,727 -3,766 0.14% 2,961,759
2011-01-14 2011-01-12 1.859 1,615,493 +301,257 0.14% 3,003,000
2011-01-13 2011-01-11 1.923 1,314,236 +48,955 0.12% 2,526,761
2011-01-12 2011-01-10 1.806 1,265,281 +199,583 0.11% 2,284,800
2011-01-11 2011-01-07 1.742 1,065,698 -331,383 0.09% 1,856,480
2011-01-10 2011-01-06 1.827 1,397,081 +297,491 0.12% 2,552,479
2011-01-07 2011-01-05 1.869 1,099,590 -523,434 0.10% 2,055,681
2011-01-06 2011-01-04 1.859 1,623,024 -293,726 0.14% 3,016,999
2011-01-05 2011-01-03 1.625 1,916,750 +677,829 0.17% 3,115,079
2011-01-04 2010-12-31 1.498 1,238,921 +37,657 0.11% 1,855,560
2011-01-03 2010-12-29 1.519 1,201,264 +30,126 0.11% 1,824,680
2010-12-30 2010-12-28 1.540 1,171,138 -33,892 0.10% 1,803,800
2010-12-29 2010-12-24 1.519 1,205,030 +11,297 0.11% 1,830,400
2010-12-28 2010-12-22 1.551 1,193,733 +82,846 0.11% 1,851,281
2010-12-23 2010-12-21 1.583 1,110,887 +86,612 0.10% 1,758,200
2010-12-22 2010-12-20 1.508 1,024,275 -203,349 0.09% 1,544,960
2010-12-21 2010-12-17 1.423 1,227,624 +11,297 0.11% 1,747,360
2010-12-20 2010-12-16 1.434 1,216,327 -11,297 0.11% 1,744,200
2010-12-17 2010-12-15 1.381 1,227,624 -109,206 0.11% 1,695,200
2010-12-16 2010-12-14 1.370 1,336,830 +94,143 0.12% 1,831,800
2010-12-15 2010-12-13 1.402 1,242,687 -33,891 0.11% 1,742,400
2010-12-14 2010-12-10 1.423 1,276,578 +18,828 0.11% 1,817,039
2010-12-13 2010-12-09 1.445 1,257,750 +94,143 0.11% 1,816,960
2010-12-10 2010-12-08 1.476 1,163,607 -112,971 0.10% 1,718,040
2010-12-09 2010-12-07 1.445 1,276,578 +67,783 0.11% 1,844,159
2010-12-08 2010-12-06 1.455 1,208,795 +101,674 0.11% 1,759,079
2010-12-06 2010-12-02 1.519 1,107,121 +30,126 0.10% 1,681,680
2010-12-03 2010-12-01 1.487 1,076,995 -11,297 0.10% 1,601,600
2010-12-02 2010-11-30 1.466 1,088,292 +11,297 0.10% 1,595,279
2010-12-01 2010-11-29 1.476 1,076,995 -18,829 0.10% 1,590,160
2010-11-30 2010-11-26 1.338 1,095,824 +48,954 0.10% 1,466,640
2010-11-25 2010-11-23 1.445 1,046,870 -188,285 0.09% 1,512,321
2010-11-23 2010-11-19 1.487 1,235,155 -7,532 0.11% 1,836,799
2010-11-22 2010-11-18 1.498 1,242,687 +188,286 0.11% 1,861,200
2010-11-19 2010-11-17 1.455 1,054,401 -45,189 0.09% 1,534,400
2010-11-18 2010-11-16 1.530 1,099,590 +18,829 0.10% 1,681,921
2010-11-17 2010-11-15 1.508 1,080,761 -7,531 0.10% 1,630,160
2010-11-16 2010-11-12 1.540 1,088,292 -399,167 0.10% 1,676,199
2010-11-15 2010-11-11 1.668 1,487,459 -18,828 0.13% 2,480,601
2010-11-12 2010-11-10 1.583 1,506,287 +176,989 0.13% 2,384,000
2010-11-11 2010-11-09 1.551 1,329,298 +30,125 0.12% 2,061,519
2010-11-10 2010-11-08 1.530 1,299,173 -11,297 0.12% 1,987,200
2010-11-09 2010-11-05 1.583 1,310,470 +150,629 0.12% 2,074,080
2010-11-08 2010-11-04 1.530 1,159,841 +214,646 0.10% 1,774,080
2010-11-05 2010-11-03 1.593 945,195 +3,766 0.08% 1,506,000
2010-11-04 2010-11-02 1.604 941,429 +30,125 0.08% 1,509,999
2010-11-03 2010-11-01 1.530 911,304 +18,829 0.08% 1,393,920
2010-11-02 2010-10-29 1.455 892,475 -33,892 0.08% 1,298,760
2010-10-28 2010-10-26 1.360 926,367 -37,657 0.08% 1,259,521
2010-10-26 2010-10-22 1.328 964,024 +305,023 0.09% 1,280,000
2010-10-25 2010-10-21 1.275 659,001 +18,829 0.06% 840,000
2010-10-22 2010-10-20 1.243 640,172 +207,114 0.06% 795,600
2010-10-21 2010-10-19 1.264 433,058 +199,583 0.04% 547,401
2010-10-20 2010-10-18 1.222 233,475 +18,829 0.02% 285,201
2010-10-18 2010-10-14 1.190 214,646 -941,429 0.02% 255,360
2010-10-15 2010-10-13 1.200 1,156,075 -131,801 0.10% 1,387,640
2010-10-14 2010-10-12 1.211 1,287,876 +1,095,824 0.11% 1,559,521
2010-10-13 2010-10-11 1.190 192,052 -48,954 0.02% 228,480
2010-10-12 2010-10-08 1.094 241,006 -184,520 0.02% 263,680
2010-10-11 2010-10-07 1.052 425,526 -3,766 0.04% 447,480
2010-10-08 2010-10-06 0.956 429,292 -18,828 0.04% 410,400
2010-10-07 2010-10-05 0.956 448,120 -52,720 0.04% 428,400
2010-10-06 2010-10-04 0.967 500,840 -15,063 0.04% 484,120
2010-10-05 2010-09-30 0.797 515,903 -135,566 0.05% 411,000
2010-09-30 2010-09-28 0.786 651,469 -15,063 0.06% 512,080
2010-09-29 2010-09-27 0.786 666,532 +3,766 0.06% 523,920
2010-09-17 2010-09-15 0.775 662,766 +45,188 0.06% 513,920
2010-09-16 2010-09-14 0.775 617,578 +45,189 0.05% 478,880
2010-09-13 2010-09-09 0.765 572,389 -18,829 0.05% 437,760
2010-09-10 2010-09-08 0.786 591,218 +3,766 0.05% 464,720
2010-09-09 2010-09-07 0.797 587,452 +90,377 0.05% 468,000
2010-09-01 2010-08-30 0.744 497,075 -18,828 0.04% 369,600
2010-08-31 2010-08-27 0.744 515,903 -143,098 0.05% 383,600
2010-08-27 2010-08-25 0.775 659,001 -37,657 0.06% 511,000
2010-08-18 2010-08-16 0.775 696,658 +60,252 0.06% 540,200
2010-08-17 2010-08-13 0.786 636,406 -188,286 0.06% 500,240
2010-08-13 2010-08-11 0.722 824,692 +60,251 0.07% 595,680
2010-08-12 2010-08-10 0.712 764,441 -192,051 0.07% 544,040
2010-08-05 2010-08-03 0.733 956,492 +26,360 0.08% 701,040
2010-08-04 2010-08-02 0.744 930,132 +188,286 0.08% 691,600
2010-08-03 2010-07-30 0.775 741,846 -203,349 0.07% 575,240
2010-08-02 2010-07-29 0.786 945,195 +22,594 0.08% 742,960
2010-07-30 2010-07-28 0.775 922,601 -37,657 0.08% 715,400
2010-07-29 2010-07-27 0.775 960,258 -22,594 0.08% 744,600
2010-07-27 2010-07-23 0.754 982,852 +15,062 0.09% 741,240
2010-07-23 2010-07-21 0.733 967,790 -7,531 0.09% 709,320
2010-07-22 2010-07-20 0.712 975,321 +41,423 0.09% 694,120
2010-07-21 2010-07-19 0.701 933,898 -497,075 0.08% 654,720
2010-07-20 2010-07-16 0.712 1,430,973 -15,063 0.13% 1,018,400
2010-07-19 2010-07-15 0.775 1,446,036 +112,972 0.13% 1,121,280
2010-07-16 2010-07-14 0.775 1,333,064 +48,954 0.12% 1,033,680
2010-07-15 2010-07-13 0.797 1,284,110 +222,178 0.11% 1,023,000
2010-07-14 2010-07-12 0.775 1,061,932 +116,737 0.09% 823,440
2010-07-13 2010-07-09 0.797 945,195 +3,766 0.08% 753,000
2010-07-12 2010-07-08 0.807 941,429 -90,378 0.08% 760,000
2010-07-09 2010-07-07 0.754 1,031,807 0.09% 778,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top