History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 26,693,600 +0 0.65% 3,470,168
2025-10-13 2025-10-09 0.130 26,693,600 +0 0.65% 3,470,168
2025-10-10 2025-10-08 0.131 26,693,600 +0 0.65% 3,496,862
2025-10-09 2025-10-06 0.136 26,693,600 +0 0.65% 3,630,330
2025-10-08 2025-10-03 0.136 26,693,600 +0 0.65% 3,630,330
2025-10-06 2025-10-02 0.135 26,693,600 +0 0.65% 3,603,636
2025-10-03 2025-09-30 0.138 26,693,600 +0 0.65% 3,683,717
2025-10-02 2025-09-29 0.138 26,693,600 +0 0.65% 3,683,717
2025-09-30 2025-09-26 0.135 26,693,600 +0 0.65% 3,603,636
2025-09-29 2025-09-25 0.138 26,693,600 +200,000 0.65% 3,683,717
2025-09-26 2025-09-24 0.140 26,493,600 -840,000 0.65% 3,709,104
2025-09-15 2025-09-11 0.142 27,333,600 -1,460,000 0.67% 3,881,371
2025-09-12 2025-09-10 0.146 28,793,600 +20,000 0.71% 4,203,866
2025-09-09 2025-09-05 0.149 28,773,600 -100,000 0.70% 4,287,266
2025-09-04 2025-09-02 0.139 28,873,600 +4,000 0.71% 4,013,430
2025-09-03 2025-09-01 0.138 28,869,600 +20,000 0.71% 3,984,005
2025-08-27 2025-08-25 0.139 28,849,600 -680,000 0.71% 4,010,094
2025-08-25 2025-08-21 0.128 29,529,600 -100,000 0.72% 3,779,789
2025-08-22 2025-08-20 0.108 29,629,600 -1,228,000 0.73% 3,199,997
2025-08-21 2025-08-19 0.098 30,857,600 -5,208,000 0.76% 3,024,045
2025-08-06 2025-08-04 0.058 36,065,600 -48,000 0.88% 2,091,805
2025-08-01 2025-07-30 0.058 36,113,600 -52,000 0.88% 2,094,589
2025-07-28 2025-07-24 0.057 36,165,600 -400,000 0.89% 2,061,439
2025-07-22 2025-07-18 0.060 36,565,600 -60,000 0.90% 2,193,936
2025-07-16 2025-07-14 0.058 36,625,600 -60,000 0.90% 2,124,285
2025-03-19 2025-03-17 0.063 36,685,600 -292,000 0.90% 2,311,193
2025-03-10 2025-03-06 0.071 36,977,600 +400,000 0.91% 2,625,410
2025-02-27 2025-02-25 0.066 36,577,600 -68,000 0.90% 2,414,122
2025-02-26 2025-02-24 0.067 36,645,600 -1,816,000 0.90% 2,455,255
2025-02-25 2025-02-21 0.069 38,461,600 +44,000 0.94% 2,653,850
2025-02-21 2025-02-19 0.075 38,417,600 +4,000 0.94% 2,881,320
2025-02-20 2025-02-18 0.078 38,413,600 +32,000 0.94% 2,996,261
2025-02-18 2025-02-14 0.083 38,381,600 +72,000 0.94% 3,185,673
2025-02-17 2025-02-13 0.084 38,309,600 +292,000 0.94% 3,218,006
2025-02-14 2025-02-12 0.086 38,017,600 +100,000 0.93% 3,269,514
2025-02-12 2025-02-10 0.087 37,917,600 +488,000 0.93% 3,298,831
2025-02-11 2025-02-07 0.087 37,429,600 +240,000 0.92% 3,256,375
2025-02-10 2025-02-06 0.086 37,189,600 +900,000 0.91% 3,198,306
2025-02-07 2025-02-05 0.084 36,289,600 -340,000 0.89% 3,048,326
2025-02-06 2025-02-04 0.084 36,629,600 +460,000 0.90% 3,076,886
2025-02-04 2025-01-28 0.077 36,169,600 +252,000 0.89% 2,785,059
2025-02-03 2025-01-24 0.067 35,917,600 -20,000 0.88% 2,406,479
2025-01-24 2025-01-22 0.065 35,937,600 +100,000 0.88% 2,335,944
2025-01-22 2025-01-20 0.067 35,837,600 -88,000 0.88% 2,401,119
2025-01-17 2025-01-15 0.063 35,925,600 +16,000 0.88% 2,263,313
2025-01-16 2025-01-14 0.064 35,909,600 +16,000 0.88% 2,298,214
2025-01-09 2025-01-07 0.065 35,893,600 -620,000 0.88% 2,333,084
2025-01-02 2024-12-27 0.068 36,513,600 -8,000 0.89% 2,482,925
2024-12-05 2024-12-03 0.067 36,521,600 +20,000 0.89% 2,446,947
2024-11-18 2024-11-14 0.068 36,501,600 -60,000 0.90% 2,482,109
2024-11-11 2024-11-07 0.070 36,561,600 +300,000 0.90% 2,559,312
2024-11-08 2024-11-06 0.067 36,261,600 +76,000 0.89% 2,429,527
2024-11-06 2024-11-04 0.070 36,185,600 +196,000 0.89% 2,532,992
2024-10-29 2024-10-25 0.072 35,989,600 +432,000 0.88% 2,591,251
2024-10-28 2024-10-24 0.071 35,557,600 +364,000 0.87% 2,524,590
2024-10-25 2024-10-23 0.075 35,193,600 +32,000 0.86% 2,639,520
2024-10-24 2024-10-22 0.070 35,161,600 +500,000 0.86% 2,461,312
2024-10-09 2024-10-07 0.080 34,661,600 +280,000 0.85% 2,772,928
2024-10-04 2024-10-02 0.080 34,381,600 -520,000 0.84% 2,750,528
2024-09-19 2024-09-16 0.093 34,901,600 +96,000 0.88% 3,245,849
2024-09-03 2024-08-30 0.100 34,805,600 -544,000 0.88% 3,480,560
2024-08-30 2024-08-28 0.099 35,349,600 -412,000 0.89% 3,499,610
2024-08-29 2024-08-27 0.100 35,761,600 +200,000 0.90% 3,576,160
2024-08-19 2024-08-15 0.080 35,561,600 -52,000 0.89% 2,844,928
2024-07-19 2024-07-17 0.084 35,613,600 +368,000 0.90% 2,991,542
2024-06-27 2024-06-25 0.078 35,245,600 -4,000 0.89% 2,749,157
2024-06-13 2024-06-11 0.074 35,249,600 -12,000 0.89% 2,608,470
2024-05-21 2024-05-17 0.081 35,261,600 +100,000 0.89% 2,856,190
2024-05-03 2024-04-30 0.093 35,161,600 -88,000 0.88% 3,270,029
2024-04-25 2024-04-23 0.082 35,249,600 -100,000 0.89% 2,890,467
2024-04-19 2024-04-17 0.080 35,349,600 +60,000 0.89% 2,827,968
2024-03-20 2024-03-18 0.082 35,289,600 -144,000 0.89% 2,893,747
2024-03-19 2024-03-15 0.080 35,433,600 -4,000 0.89% 2,834,688
2024-03-18 2024-03-14 0.080 35,437,600 -4,000 0.89% 2,835,008
2024-03-04 2024-02-29 0.080 35,441,600 +228,000 0.89% 2,835,328
2024-03-01 2024-02-28 0.081 35,213,600 +24,000 0.89% 2,852,302
2024-02-20 2024-02-16 0.086 35,189,600 -48,000 0.89% 3,026,306
2024-01-04 2024-01-02 0.101 35,237,600 -548,000 0.89% 3,558,998
2024-01-03 2023-12-29 0.097 35,785,600 -1,836,000 0.90% 3,471,203
2023-12-15 2023-12-13 0.082 37,621,600 -312,000 0.95% 3,084,971
2023-10-26 2023-10-24 0.091 37,933,600 -4,000 0.95% 3,451,958
2023-09-22 2023-09-20 0.080 37,937,600 +200,000 0.95% 3,035,008
2023-09-13 2023-09-11 0.092 37,737,600 -192,000 0.95% 3,471,859
2023-09-12 2023-09-07 0.092 37,929,600 +548,000 0.95% 3,489,523
2023-08-18 2023-08-16 0.096 37,381,600 -16,528 0.94% 3,588,634
2023-08-11 2023-08-09 0.095 37,398,128 -260,000 0.94% 3,552,822
2023-08-08 2023-08-04 0.096 37,658,128 -252,000 0.95% 3,615,180
2023-07-28 2023-07-26 0.095 37,910,128 -56,000 0.95% 3,601,462
2023-07-24 2023-07-20 0.099 37,966,128 +192,000 0.96% 3,758,647
2023-07-19 2023-07-14 0.100 37,774,128 +716,000 0.95% 3,777,413
2023-07-18 2023-07-13 0.099 37,058,128 +356,000 0.93% 3,668,755
2023-07-13 2023-07-11 0.096 36,702,128 +316,000 0.92% 3,523,404
2023-07-12 2023-07-10 0.099 36,386,128 +100,000 0.92% 3,602,227
2023-07-03 2023-06-29 0.101 36,286,128 +308,000 0.91% 3,664,899
2023-06-30 2023-06-28 0.101 35,978,128 +312,000 0.91% 3,633,791
2023-06-29 2023-06-27 0.099 35,666,128 +240,000 0.90% 3,530,947
2023-06-16 2023-06-14 0.102 35,426,128 -348,000 0.89% 3,613,465
2023-06-07 2023-06-05 0.102 35,774,128 -104,000 0.90% 3,648,961
2023-06-06 2023-06-02 0.101 35,878,128 -48,000 0.90% 3,623,691
2023-05-02 2023-04-27 0.104 35,926,128 -4,000 0.90% 3,736,317
2023-04-27 2023-04-25 0.102 35,930,128 +288,000 0.90% 3,664,873
2023-04-18 2023-04-14 0.104 35,642,128 +2,084,000 0.90% 3,706,781
2023-04-13 2023-04-11 0.105 33,558,128 +280,000 0.84% 3,523,603
2023-03-30 2023-03-28 0.112 33,278,128 -1,796,000 0.84% 3,727,150
2023-03-09 2023-03-07 0.096 35,074,128 -40,000 0.88% 3,367,116
2023-02-22 2023-02-20 0.100 35,114,128 -200,000 0.88% 3,511,413
2023-02-14 2023-02-10 0.102 35,314,128 -48,000 0.89% 3,602,041
2023-02-13 2023-02-09 0.100 35,362,128 -992,000 0.89% 3,536,213
2023-02-09 2023-02-07 0.098 36,354,128 -12,000 0.91% 3,562,705
2023-01-05 2023-01-03 0.097 36,366,128 +800,000 0.91% 3,527,514
2022-12-29 2022-12-23 0.098 35,566,128 -800,000 0.89% 3,485,481
2022-12-20 2022-12-16 0.102 36,366,128 +420,000 0.91% 3,709,345
2022-12-09 2022-12-07 0.098 35,946,128 -4,000 0.90% 3,522,721
2022-12-07 2022-12-05 0.098 35,950,128 -80,000 0.90% 3,523,113
2022-12-06 2022-12-02 0.103 36,030,128 -104,000 0.91% 3,711,103
2022-12-01 2022-11-29 0.097 36,134,128 -224,000 0.91% 3,505,010
2022-11-28 2022-11-24 0.100 36,358,128 -4,000 0.91% 3,635,813
2022-11-07 2022-11-03 0.103 36,362,128 -4,000 0.91% 3,745,299
2022-10-27 2022-10-25 0.098 36,366,128 -1,500,000 0.91% 3,563,881
2022-10-14 2022-10-12 0.106 37,866,128 -2,000,000 0.95% 4,013,810
2022-09-26 2022-09-22 0.096 39,866,128 -400,000 1.00% 3,827,148
2022-09-05 2022-09-01 0.104 40,266,128 +20,000 1.01% 4,187,677
2022-08-31 2022-08-29 0.093 40,246,128 +4,000 1.01% 3,742,890
2022-08-30 2022-08-26 0.102 40,242,128 -1,004,000 1.01% 4,104,697
2022-08-18 2022-08-16 0.108 41,246,128 -20,000 1.04% 4,454,582
2022-08-15 2022-08-11 0.109 41,266,128 +1,000,000 1.04% 4,498,008
2022-08-03 2022-08-01 0.112 40,266,128 +116,000 1.01% 4,509,806
2022-08-02 2022-07-29 0.122 40,150,128 +12,000 1.01% 4,898,316
2022-07-19 2022-07-15 0.129 40,138,128 +8,000 1.01% 5,177,819
2022-06-24 2022-06-22 0.141 40,130,128 +20,000 1.01% 5,658,348
2022-06-15 2022-06-13 0.147 40,110,128 +188,000 1.01% 5,896,189
2022-06-14 2022-06-10 0.149 39,922,128 +4,000 1.00% 5,948,397
2022-06-08 2022-06-06 0.145 39,918,128 +660,000 1.00% 5,788,129
2022-06-07 2022-06-02 0.143 39,258,128 +400,000 0.99% 5,613,912
2022-06-06 2022-06-01 0.150 38,858,128 +400,000 0.98% 5,828,719
2022-06-01 2022-05-30 0.151 38,458,128 +4,000 0.97% 5,807,177
2022-05-31 2022-05-27 0.144 38,454,128 +500,000 0.97% 5,537,394
2022-05-27 2022-05-25 0.148 37,954,128 +36,000 0.95% 5,617,211
2022-05-26 2022-05-24 0.145 37,918,128 +220,000 0.95% 5,498,129
2022-05-23 2022-05-19 0.145 37,698,128 +1,000,000 0.95% 5,466,229
2022-05-19 2022-05-17 0.155 36,698,128 +56,000 0.92% 5,688,210
2022-04-14 2022-04-12 0.125 36,642,128 +300,000 0.92% 4,580,266
2022-04-06 2022-04-01 0.133 36,342,128 +100,000 0.91% 4,833,503
2022-03-18 2022-03-16 0.148 36,242,128 -144,000 0.91% 5,363,835
2022-03-15 2022-03-11 0.148 36,386,128 +12,000 0.92% 5,385,147
2022-02-16 2022-02-14 0.180 36,374,128 +400,000 0.91% 6,547,343
2022-02-14 2022-02-10 0.151 35,974,128 -976,000 0.90% 5,432,093
2022-02-10 2022-02-08 0.153 36,950,128 -340,000 0.93% 5,653,370
2022-02-09 2022-02-07 0.148 37,290,128 -320,000 0.94% 5,518,939
2022-02-04 2022-01-27 0.144 37,610,128 -1,116,000 0.95% 5,415,858
2022-01-14 2022-01-12 0.180 38,726,128 -548,000 0.97% 6,970,703
2022-01-12 2022-01-10 0.160 39,274,128 -88,000 0.99% 6,283,860
2022-01-03 2021-12-29 0.139 39,362,128 +80,000 0.99% 5,471,336
2021-12-21 2021-12-17 0.155 39,282,128 +400,000 0.99% 6,088,730
2021-12-13 2021-12-09 0.153 38,882,128 -24,000 0.98% 5,948,966
2021-12-07 2021-12-03 0.161 38,906,128 +200,000 0.98% 6,263,887
2021-11-05 2021-11-03 0.160 38,706,128 +340,000 0.97% 6,192,980
2021-11-02 2021-10-29 0.191 38,366,128 +100,000 0.97% 7,327,930
2021-10-29 2021-10-27 0.195 38,266,128 +100,000 0.96% 7,461,895
2021-10-26 2021-10-22 0.214 38,166,128 +188,000 0.96% 8,167,551
2021-10-20 2021-10-18 0.218 37,978,128 +100,000 0.96% 8,279,232
2021-10-11 2021-10-07 0.228 37,878,128 -100,000 0.95% 8,636,213
2021-10-04 2021-09-29 0.226 37,978,128 -376,000 0.96% 8,583,057
2021-09-15 2021-09-13 0.243 38,354,128 -4,000 0.96% 9,320,053
2021-09-02 2021-08-31 0.244 38,358,128 -1,396,000 0.96% 9,359,383
2021-09-01 2021-08-30 0.241 39,754,128 -4,000 1.00% 9,580,745
2021-08-27 2021-08-25 0.240 39,758,128 -4,000 1.00% 9,541,951
2021-08-26 2021-08-24 0.240 39,762,128 -4,000 1.00% 9,542,911
2021-08-25 2021-08-23 0.246 39,766,128 +100,000 1.00% 9,782,467
2021-08-23 2021-08-19 0.244 39,666,128 -2,000,000 1.00% 9,678,535
2021-08-17 2021-08-13 0.226 41,666,128 -4,000 1.05% 9,416,545
2021-08-12 2021-08-10 0.243 41,670,128 -148,000 1.05% 10,125,841
2021-08-03 2021-07-30 0.250 41,818,128 -204,000 1.05% 10,454,532
2021-08-02 2021-07-29 0.230 42,022,128 +1,000,000 1.06% 9,665,089
2021-07-26 2021-07-22 0.239 41,022,128 +100,000 1.03% 9,804,289
2021-07-23 2021-07-21 0.244 40,922,128 -2,196,000 1.03% 9,984,999
2021-07-21 2021-07-19 0.242 43,118,128 -2,240,000 1.08% 10,434,587
2021-07-20 2021-07-16 0.246 45,358,128 -124,000 1.14% 11,158,099
2021-07-19 2021-07-15 0.219 45,482,128 -2,724,000 1.14% 9,960,586
2021-07-16 2021-07-14 0.193 48,206,128 -1,052,000 1.21% 9,303,783
2021-07-15 2021-07-13 0.179 49,258,128 +40,000 1.24% 8,817,205
2021-07-14 2021-07-12 0.181 49,218,128 +100,000 1.24% 8,908,481
2021-07-13 2021-07-09 0.171 49,118,128 -160,000 1.24% 8,399,200
2021-07-12 2021-07-08 0.159 49,278,128 -64,000 1.24% 7,835,222
2021-07-09 2021-07-07 0.150 49,342,128 -120,000 1.24% 7,401,319
2021-07-08 2021-07-06 0.139 49,462,128 -24,000 1.24% 6,875,236
2021-07-07 2021-07-05 0.143 49,486,128 -172,000 1.24% 7,076,516
2021-07-06 2021-07-02 0.140 49,658,128 -3,920,000 1.25% 6,952,138
2021-06-30 2021-06-28 0.106 53,578,128 -8,000 1.35% 5,679,282
2021-06-21 2021-06-17 0.115 53,586,128 +60,000 1.35% 6,162,405
2021-06-17 2021-06-15 0.123 53,526,128 -4,000 1.35% 6,583,714
2021-06-16 2021-06-11 0.124 53,530,128 -2,692,000 1.35% 6,637,736
2021-06-15 2021-06-10 0.131 56,222,128 -1,520,000 1.41% 7,365,099
2021-06-08 2021-06-04 0.088 57,742,128 -1,008,000 1.45% 5,081,307
2021-06-07 2021-06-03 0.069 58,750,128 +4,000 1.48% 4,053,759
2021-06-03 2021-06-01 0.067 58,746,128 +508,000 1.48% 3,935,991
2021-06-02 2021-05-31 0.067 58,238,128 +448,000 1.46% 3,901,955
2021-06-01 2021-05-28 0.067 57,790,128 +960,000 1.45% 3,871,939
2021-05-31 2021-05-27 0.068 56,830,128 +4,000,000 1.43% 3,864,449
2021-05-20 2021-05-17 0.073 52,830,128 -8,000 1.33% 3,856,599
2021-04-27 2021-04-23 0.072 52,838,128 +100,000 1.33% 3,804,345
2021-04-21 2021-04-19 0.075 52,738,128 +1,400,000 1.33% 3,955,360
2021-04-12 2021-04-08 0.078 51,338,128 +40,000 1.29% 4,004,374
2021-03-18 2021-03-16 0.080 51,298,128 +1,000,000 1.29% 4,103,850
2021-02-25 2021-02-23 0.088 50,298,128 +80,000 1.27% 4,426,235
2021-02-23 2021-02-19 0.090 50,218,128 -768,000 1.26% 4,519,632
2021-02-22 2021-02-18 0.090 50,986,128 +112,000 1.28% 4,588,752
2021-02-17 2021-02-11 0.094 50,874,128 -300,000 1.28% 4,782,168
2021-01-28 2021-01-26 0.094 51,174,128 -3,200,000 1.29% 4,810,368
2021-01-27 2021-01-25 0.090 54,374,128 +300,000 1.37% 4,893,672
2021-01-20 2021-01-18 0.095 54,074,128 +100,000 1.36% 5,137,042
2021-01-19 2021-01-15 0.095 53,974,128 +24,000 1.36% 5,127,542
2021-01-13 2021-01-11 0.099 53,950,128 +2,040,000 1.36% 5,341,063
2021-01-12 2021-01-08 0.110 51,910,128 +800,000 1.31% 5,710,114
2021-01-08 2021-01-06 0.144 51,110,128 +288,000 1.29% 7,359,858
2021-01-07 2021-01-05 0.147 50,822,128 +440,000 1.28% 7,470,853
2021-01-04 2020-12-29 0.152 50,382,128 -4,000 1.27% 7,658,083
2020-12-30 2020-12-28 0.156 50,386,128 +1,360,000 1.27% 7,860,236
2020-12-22 2020-12-18 0.155 49,026,128 +1,000,000 1.23% 7,599,050
2020-12-15 2020-12-11 0.162 48,026,128 +48,000 1.21% 7,780,233
2020-12-08 2020-12-04 0.186 47,978,128 -152,000 1.21% 8,923,932
2020-12-07 2020-12-03 0.188 48,130,128 +2,052,000 1.21% 9,048,464
2020-12-04 2020-12-02 0.182 46,078,128 -100,000 1.16% 8,386,219
2020-12-02 2020-11-30 0.189 46,178,128 +100,000 1.16% 8,727,666
2020-11-11 2020-11-09 0.143 46,078,128 -200,000 1.16% 6,589,172
2020-10-14 2020-10-09 0.172 46,278,128 -648,000 1.16% 7,959,838
2020-10-12 2020-10-08 0.161 46,926,128 +600,000 1.18% 7,555,107
2020-10-09 2020-10-07 0.140 46,326,128 -332,000 1.17% 6,485,658
2020-10-08 2020-10-06 0.135 46,658,128 -300,000 1.17% 6,298,847
2020-10-06 2020-09-30 0.124 46,958,128 -520,000 1.18% 5,822,808
2020-09-17 2020-09-15 0.110 47,478,128 +188,000 1.19% 5,222,594
2020-08-28 2020-08-26 0.119 47,290,128 -152,000 1.19% 5,627,525
2020-08-25 2020-08-21 0.122 47,442,128 +24,000 1.19% 5,787,940
2020-08-24 2020-08-20 0.120 47,418,128 -264,000 1.19% 5,690,175
2020-08-21 2020-08-19 0.124 47,682,128 -76,000 1.20% 5,912,584
2020-08-20 2020-08-18 0.122 47,758,128 +88,000 1.20% 5,826,492
2020-07-27 2020-07-23 0.120 47,670,128 -20,000 1.20% 5,720,415
2020-07-22 2020-07-20 0.110 47,690,128 +172,000 1.20% 5,245,914
2020-07-21 2020-07-17 0.120 47,518,128 -276,000 1.20% 5,702,175
2020-07-17 2020-07-15 0.118 47,794,128 +60,000 1.20% 5,639,707
2020-07-13 2020-07-09 0.130 47,734,128 -1,044,000 1.20% 6,205,437
2020-07-09 2020-07-07 0.106 48,778,128 -428,000 1.23% 5,170,482
2020-07-08 2020-07-06 0.107 49,206,128 +88,000 1.24% 5,265,056
2020-05-29 2020-05-27 0.112 49,118,128 -500,000 1.24% 5,501,230
2020-05-28 2020-05-26 0.113 49,618,128 +160,000 1.25% 5,606,848
2020-05-20 2020-05-18 0.122 49,458,128 +12,000 1.24% 6,033,892
2020-04-06 2020-04-02 0.137 49,446,128 +600,000 1.24% 6,774,120
2020-03-17 2020-03-13 0.150 48,846,128 -92,000 1.23% 7,326,919
2020-02-07 2020-02-05 0.147 48,938,128 -500,000 1.23% 7,193,905
2020-02-06 2020-02-04 0.150 49,438,128 -144,000 1.24% 7,415,719
2020-01-22 2020-01-20 0.157 49,582,128 -500,000 1.25% 7,784,394
2020-01-17 2020-01-15 0.162 50,082,128 -500,000 1.26% 8,113,305
2020-01-08 2020-01-06 0.166 50,582,128 +300,000 1.27% 8,396,633
2020-01-07 2020-01-03 0.171 50,282,128 -200,000 1.26% 8,598,244
2020-01-06 2020-01-02 0.171 50,482,128 -4,000 1.27% 8,632,444
2020-01-03 2019-12-31 0.171 50,486,128 +48,000 1.27% 8,633,128
2020-01-02 2019-12-27 0.170 50,438,128 -200,000 1.27% 8,574,482
2019-12-30 2019-12-24 0.170 50,638,128 +176,000 1.27% 8,608,482
2019-12-20 2019-12-18 0.170 50,462,128 +20,000 1.27% 8,578,562
2019-12-16 2019-12-12 0.170 50,442,128 -8,000 1.27% 8,575,162
2019-12-13 2019-12-11 0.170 50,450,128 -508,000 1.27% 8,576,522
2019-12-11 2019-12-09 0.173 50,958,128 -500,000 1.28% 8,815,756
2019-12-09 2019-12-05 0.169 51,458,128 +212,000 1.29% 8,696,424
2019-12-04 2019-12-02 0.169 51,246,128 +360,000 1.29% 8,660,596
2019-11-29 2019-11-27 0.171 50,886,128 +8,000 1.28% 8,701,528
2019-11-25 2019-11-21 0.172 50,878,128 +400,000 1.28% 8,751,038
2019-11-22 2019-11-20 0.179 50,478,128 -300,000 1.27% 9,035,585
2019-11-20 2019-11-18 0.186 50,778,128 -500,000 1.28% 9,444,732
2019-11-18 2019-11-14 0.168 51,278,128 -100,000 1.29% 8,614,726
2019-11-08 2019-11-06 0.169 51,378,128 -500,000 1.29% 8,682,904
2019-11-05 2019-11-01 0.170 51,878,128 -8,000 1.30% 8,819,282
2019-11-04 2019-10-31 0.169 51,886,128 -340,000 1.31% 8,768,756
2019-10-31 2019-10-29 0.170 52,226,128 -200,000 1.31% 8,878,442
2019-10-30 2019-10-28 0.169 52,426,128 -104,000 1.32% 8,860,016
2019-10-24 2019-10-22 0.172 52,530,128 -4,000 1.32% 9,035,182
2019-10-21 2019-10-17 0.169 52,534,128 -280,000 1.32% 8,878,268
2019-10-17 2019-10-15 0.170 52,814,128 -180,000 1.33% 8,978,402
2019-10-09 2019-10-04 0.171 52,994,128 -600,000 1.33% 9,061,996
2019-10-03 2019-09-30 0.170 53,594,128 -240,000 1.35% 9,111,002
2019-09-13 2019-09-11 0.176 53,834,128 -500,000 1.35% 9,474,807
2019-09-11 2019-09-09 0.176 54,334,128 -4,000 1.37% 9,562,807
2019-09-09 2019-09-05 0.177 54,338,128 -108,000 1.37% 9,617,849
2019-09-05 2019-09-03 0.178 54,446,128 -3,000,000 1.37% 9,691,411
2019-09-04 2019-09-02 0.180 57,446,128 -72,000 1.45% 10,340,303
2019-08-30 2019-08-28 0.183 57,518,128 -500,000 1.45% 10,525,817
2019-08-29 2019-08-27 0.180 58,018,128 -256,000 1.46% 10,443,263
2019-08-28 2019-08-26 0.178 58,274,128 -24,000 1.47% 10,372,795
2019-08-27 2019-08-23 0.178 58,298,128 -4,000 1.47% 10,377,067
2019-08-26 2019-08-22 0.180 58,302,128 -168,000 1.47% 10,494,383
2019-08-23 2019-08-21 0.181 58,470,128 -136,000 1.47% 10,583,093
2019-08-20 2019-08-16 0.183 58,606,128 -1,966,400 1.47% 10,724,921
2019-08-16 2019-08-14 0.182 60,572,528 -6,836,000 1.52% 11,024,200
2019-08-06 2019-08-02 0.217 67,408,528 -460,000 1.70% 14,627,651
2019-08-05 2019-08-01 0.220 67,868,528 -100,000 1.71% 14,931,076
2019-07-31 2019-07-29 0.191 67,968,528 -40,000 1.71% 12,981,989
2019-07-29 2019-07-25 0.194 68,008,528 -1,000,000 1.71% 13,193,654
2019-07-26 2019-07-24 0.193 69,008,528 -404,000 1.74% 13,318,646
2019-07-23 2019-07-19 0.190 69,412,528 -200,000 1.75% 13,188,380
2019-07-12 2019-07-10 0.189 69,612,528 -40,000 1.75% 13,156,768
2019-07-11 2019-07-09 0.192 69,652,528 -624,000 1.75% 13,373,285
2019-07-10 2019-07-08 0.191 70,276,528 -300,000 1.77% 13,422,817
2019-07-09 2019-07-05 0.189 70,576,528 -200,000 1.78% 13,338,964
2019-07-04 2019-07-02 0.201 70,776,528 +80,000 1.78% 14,226,082
2019-06-26 2019-06-24 0.199 70,696,528 -80,000 1.78% 14,068,609
2019-06-24 2019-06-20 0.206 70,776,528 -8,000 1.78% 14,579,965
2019-06-21 2019-06-19 0.210 70,784,528 -400,000 1.78% 14,864,751
2019-06-14 2019-06-12 0.186 71,184,528 +200,000 1.79% 13,240,322
2019-06-13 2019-06-11 0.190 70,984,528 -100,000 1.79% 13,487,060
2019-06-12 2019-06-10 0.189 71,084,528 -360,000 1.79% 13,434,976
2019-06-11 2019-06-06 0.186 71,444,528 -120,000 1.80% 13,288,682
2019-06-04 2019-05-31 0.187 71,564,528 -200,000 1.80% 13,382,567
2019-05-16 2019-05-14 0.192 71,764,528 -192,000 1.81% 13,778,789
2019-04-29 2019-04-25 0.209 71,956,528 -100,000 1.81% 15,038,914
2019-04-25 2019-04-23 0.213 72,056,528 -452,000 1.81% 15,348,040
2019-04-24 2019-04-18 0.198 72,508,528 -500,000 1.82% 14,356,689
2019-04-17 2019-04-15 0.195 73,008,528 +52,000 1.84% 14,236,663
2019-04-16 2019-04-12 0.191 72,956,528 +100,000 1.84% 13,934,697
2019-04-12 2019-04-10 0.193 72,856,528 -100,000 1.83% 14,061,310
2019-04-10 2019-04-08 0.188 72,956,528 -80,000 1.84% 13,715,827
2019-04-08 2019-04-03 0.196 73,036,528 -504,000 1.84% 14,315,159
2019-04-04 2019-04-02 0.195 73,540,528 +4,000 1.85% 14,340,403
2019-04-02 2019-03-29 0.197 73,536,528 -112,000 1.85% 14,486,696
2019-04-01 2019-03-28 0.195 73,648,528 +100,000 1.85% 14,361,463
2019-03-29 2019-03-27 0.197 73,548,528 +116,000 1.85% 14,489,060
2019-03-15 2019-03-13 0.195 73,432,528 -200,000 1.85% 14,319,343
2019-03-07 2019-03-05 0.197 73,632,528 -44,000 1.85% 14,505,608
2019-03-06 2019-03-04 0.191 73,676,528 -500,000 1.85% 14,072,217
2019-02-25 2019-02-21 0.197 74,176,528 +100,000 1.87% 14,612,776
2019-02-18 2019-02-14 0.196 74,076,528 -872,000 1.86% 14,518,999
2019-02-15 2019-02-13 0.199 74,948,528 -2,676,000 1.89% 14,914,757
2019-01-30 2019-01-28 0.200 77,624,528 -8,000 1.95% 15,524,906
2019-01-03 2018-12-31 0.208 77,632,528 -92,000 1.95% 16,147,566
2018-12-27 2018-12-20 0.199 77,724,528 -8,000 1.95% 15,467,181
2018-12-17 2018-12-13 0.207 77,732,528 -448,000 1.95% 16,090,633
2018-12-10 2018-12-06 0.221 78,180,528 +100,000 1.97% 17,277,897
2018-11-30 2018-11-28 0.236 78,080,528 -16,000 1.96% 18,427,005
2018-11-19 2018-11-15 0.238 78,096,528 +100,000 1.96% 18,586,974
2018-11-15 2018-11-13 0.227 77,996,528 +100,000 1.96% 17,705,212
2018-11-12 2018-11-08 0.240 77,896,528 -100,000 1.96% 18,695,167
2018-10-23 2018-10-19 0.200 77,996,528 +100,000 1.95% 15,599,306
2018-10-19 2018-10-16 0.205 77,896,528 -500,000 1.95% 15,968,788
2018-10-08 2018-10-04 0.210 78,396,528 -100,000 1.96% 16,463,271
2018-10-05 2018-10-03 0.210 78,496,528 -88,000 1.96% 16,484,271
2018-10-04 2018-10-02 0.213 78,584,528 -112,000 1.97% 16,738,504
2018-09-27 2018-09-24 0.220 78,696,528 -100,000 1.97% 17,313,236
2018-09-21 2018-09-19 0.218 78,796,528 -100,000 1.97% 17,177,643
2018-09-20 2018-09-18 0.215 78,896,528 -280,000 1.97% 16,962,754
2018-09-19 2018-09-17 0.213 79,176,528 -120,000 1.98% 16,864,600
2018-09-11 2018-09-07 0.220 79,296,528 -372,000 1.98% 17,445,236
2018-08-21 2018-08-17 0.235 79,668,528 +100,000 1.99% 18,722,104
2018-08-16 2018-08-14 0.240 79,568,528 +64,000 1.99% 19,096,447
2018-08-14 2018-08-10 0.246 79,504,528 -1,012,000 1.99% 19,558,114
2018-08-13 2018-08-09 0.247 80,516,528 -100,000 2.01% 19,887,582
2018-08-10 2018-08-08 0.246 80,616,528 -1,000,000 2.02% 19,831,666
2018-08-01 2018-07-30 0.249 81,616,528 -600,000 2.04% 20,322,515
2018-07-26 2018-07-24 0.250 82,216,528 -400,000 2.03% 20,554,132
2018-07-11 2018-07-09 0.255 82,616,528 -1,000,000 2.04% 21,067,215
2018-06-27 2018-06-25 0.270 83,616,528 -736,000 2.07% 22,576,463
2018-06-22 2018-06-20 0.260 84,352,528 -504,000 2.09% 21,931,657
2018-06-20 2018-06-15 0.265 84,856,528 +200,000 2.10% 22,486,980
2018-06-08 2018-06-06 0.270 84,656,528 -100,000 2.09% 22,857,263
2018-06-07 2018-06-05 0.270 84,756,528 -300,000 2.10% 22,884,263
2018-06-04 2018-05-31 0.270 85,056,528 -192,000 2.10% 22,965,263
2018-05-24 2018-05-21 0.270 85,248,528 +200,000 2.08% 23,017,103
2018-05-18 2018-05-16 0.275 85,048,528 +144,000 2.08% 23,388,345
2018-05-17 2018-05-15 0.285 84,904,528 +628,000 2.08% 24,197,790
2018-05-15 2018-05-11 0.280 84,276,528 +740,000 2.06% 23,597,428
2018-05-14 2018-05-10 0.275 83,536,528 +340,000 2.04% 22,972,545
2018-05-10 2018-05-08 0.275 83,196,528 +356,000 2.03% 22,879,045
2018-05-09 2018-05-07 0.275 82,840,528 +440,000 2.02% 22,781,145
2018-05-08 2018-05-04 0.280 82,400,528 +516,000 2.01% 23,072,148
2018-05-07 2018-05-03 0.275 81,884,528 +288,000 2.00% 22,518,245
2018-05-03 2018-04-30 0.270 81,596,528 +1,180,000 1.99% 22,031,063
2018-05-02 2018-04-27 0.280 80,416,528 +388,000 1.97% 22,516,628
2018-04-24 2018-04-20 0.280 80,028,528 -500,000 1.96% 22,407,988
2018-04-23 2018-04-19 0.280 80,528,528 +360,000 1.97% 22,547,988
2018-04-17 2018-04-13 0.290 80,168,528 -92,000 1.96% 23,248,873
2018-04-16 2018-04-12 0.290 80,260,528 -28,000 1.96% 23,275,553
2018-04-13 2018-04-11 0.290 80,288,528 -200,000 1.96% 23,283,673
2018-04-12 2018-04-10 0.290 80,488,528 -608,000 1.97% 23,341,673
2018-04-11 2018-04-09 0.290 81,096,528 -60,000 1.98% 23,517,993
2018-04-10 2018-04-06 0.290 81,156,528 -300,000 1.98% 23,535,393
2018-04-04 2018-03-29 0.290 81,456,528 -220,000 1.99% 23,622,393
2018-04-03 2018-03-28 0.290 81,676,528 +664,000 2.00% 23,686,193
2018-03-29 2018-03-27 0.295 81,012,528 +1,032,000 1.93% 23,898,696
2018-03-26 2018-03-22 0.300 79,980,528 +300,000 1.91% 23,994,158
2018-03-22 2018-03-20 0.300 79,680,528 +476,000 1.90% 23,904,158
2018-03-16 2018-03-14 0.310 79,204,528 +1,000,000 1.89% 24,553,404
2018-03-15 2018-03-13 0.320 78,204,528 +600,000 1.87% 25,025,449
2018-03-08 2018-03-06 0.315 77,604,528 -124,000 1.85% 24,445,426
2018-03-07 2018-03-05 0.310 77,728,528 -36,000 1.85% 24,095,844
2018-03-06 2018-03-02 0.320 77,764,528 -276,000 1.85% 24,884,649
2018-03-05 2018-03-01 0.330 78,040,528 -700,000 1.86% 25,753,374
2018-03-02 2018-02-28 0.325 78,740,528 +300,000 1.88% 25,590,672
2018-03-01 2018-02-27 0.330 78,440,528 -492,000 1.87% 25,885,374
2018-02-28 2018-02-26 0.300 78,932,528 +200,000 1.88% 23,679,758
2018-02-27 2018-02-23 0.290 78,732,528 -2,000,000 1.88% 22,832,433
2018-02-23 2018-02-21 0.285 80,732,528 +500,000 1.93% 23,008,770
2018-02-14 2018-02-12 0.255 80,232,528 -140,000 1.91% 20,459,295
2018-02-13 2018-02-09 0.250 80,372,528 -56,000 1.92% 20,093,132
2018-02-12 2018-02-08 0.250 80,428,528 +200,000 1.92% 20,107,132
2018-01-31 2018-01-29 0.285 80,228,528 -300,000 1.91% 22,865,130
2018-01-30 2018-01-26 0.285 80,528,528 -8,000 1.92% 22,950,630
2018-01-29 2018-01-25 0.290 80,536,528 +8,000 1.92% 23,355,593
2018-01-26 2018-01-24 0.290 80,528,528 -196,000 1.92% 23,353,273
2018-01-24 2018-01-22 0.290 80,724,528 -692,000 1.93% 23,410,113
2018-01-22 2018-01-18 0.295 81,416,528 -104,000 1.94% 24,017,876
2018-01-19 2018-01-17 0.295 81,520,528 -200,000 1.94% 24,048,556
2018-01-18 2018-01-16 0.290 81,720,528 -20,000 1.95% 23,698,953
2018-01-17 2018-01-15 0.290 81,740,528 +300,000 1.95% 23,704,753
2018-01-10 2018-01-08 0.295 81,440,528 +500,000 1.94% 24,024,956
2018-01-02 2017-12-28 0.300 80,940,528 +544,000 1.93% 24,282,158
2017-12-22 2017-12-20 0.305 80,396,528 -200,000 1.92% 24,520,941
2017-12-13 2017-12-11 0.310 80,596,528 +156,000 1.92% 24,984,924
2017-12-12 2017-12-08 0.295 80,440,528 +32,000 1.92% 23,729,956
2017-12-11 2017-12-07 0.300 80,408,528 -300,000 1.92% 24,122,558
2017-12-08 2017-12-06 0.300 80,708,528 -36,000 1.92% 24,212,558
2017-12-07 2017-12-05 0.300 80,744,528 -100,000 1.93% 24,223,358
2017-12-05 2017-12-01 0.300 80,844,528 -8,000 1.93% 24,253,358
2017-12-04 2017-11-30 0.290 80,852,528 -6,428,000 1.93% 23,447,233
2017-11-29 2017-11-27 0.290 87,280,528 +276,000 2.08% 25,311,353
2017-11-28 2017-11-24 0.295 87,004,528 +44,000 2.07% 25,666,336
2017-11-24 2017-11-22 0.290 86,960,528 -40,000 2.07% 25,218,553
2017-11-23 2017-11-21 0.295 87,000,528 +220,000 2.07% 25,665,156
2017-11-21 2017-11-17 0.290 86,780,528 -4,000 2.07% 25,166,353
2017-11-20 2017-11-16 0.290 86,784,528 -1,000,000 2.07% 25,167,513
2017-11-17 2017-11-15 0.290 87,784,528 -1,000,000 2.09% 25,457,513
2017-11-16 2017-11-14 0.295 88,784,528 -1,000,000 2.12% 26,191,436
2017-11-15 2017-11-13 0.295 89,784,528 +100,000 2.14% 26,486,436
2017-11-14 2017-11-10 0.295 89,684,528 +1,500,000 2.14% 26,456,936
2017-11-13 2017-11-09 0.295 88,184,528 -2,000,000 2.10% 26,014,436
2017-11-10 2017-11-08 0.300 90,184,528 +1,600,000 2.15% 27,055,358
2017-11-03 2017-11-01 0.300 88,584,528 -16,000 2.11% 26,575,358
2017-10-31 2017-10-27 0.300 88,600,528 +16,000 2.11% 26,580,158
2017-10-30 2017-10-26 0.295 88,584,528 -632,000 2.11% 26,132,436
2017-10-26 2017-10-24 0.300 89,216,528 -2,368,000 2.13% 26,764,958
2017-10-25 2017-10-23 0.305 91,584,528 -1,000,000 2.18% 27,933,281
2017-10-24 2017-10-20 0.300 92,584,528 -660,000 2.21% 27,775,358
2017-10-23 2017-10-19 0.300 93,244,528 -1,308,000 2.22% 27,973,358
2017-10-20 2017-10-18 0.300 94,552,528 -324,000 2.25% 28,365,758
2017-10-19 2017-10-17 0.300 94,876,528 -6,640,000 2.26% 28,462,958
2017-10-17 2017-10-13 0.305 101,516,528 +200,000 2.42% 30,962,541
2017-10-16 2017-10-12 0.305 101,316,528 +24,000 2.42% 30,901,541
2017-10-13 2017-10-11 0.305 101,292,528 -952,000 2.42% 30,894,221
2017-10-11 2017-10-09 0.305 102,244,528 +1,240,000 2.44% 31,184,581
2017-10-10 2017-10-06 0.305 101,004,528 +60,000 2.41% 30,806,381
2017-10-09 2017-10-04 0.305 100,944,528 +220,000 2.41% 30,788,081
2017-10-06 2017-10-03 0.305 100,724,528 +772,000 2.40% 30,720,981
2017-10-03 2017-09-28 0.305 99,952,528 +80,000 2.38% 30,485,521
2017-09-29 2017-09-27 0.305 99,872,528 -100,000 2.38% 30,461,121
2017-09-27 2017-09-25 0.310 99,972,528 -200,000 2.38% 30,991,484
2017-09-26 2017-09-22 0.305 100,172,528 +272,000 2.39% 30,552,621
2017-09-22 2017-09-20 0.315 99,900,528 -280,000 2.38% 31,468,666
2017-09-19 2017-09-15 0.315 100,180,528 +300,000 2.39% 31,556,866
2017-09-18 2017-09-14 0.320 99,880,528 +140,000 2.38% 31,961,769
2017-09-15 2017-09-13 0.320 99,740,528 -20,000 2.38% 31,916,969
2017-09-14 2017-09-12 0.315 99,760,528 +200,000 2.38% 31,424,566
2017-09-06 2017-09-04 0.325 99,560,528 -100,000 2.37% 32,357,172
2017-08-31 2017-08-29 0.330 99,660,528 +80,000 2.38% 32,887,974
2017-08-25 2017-08-22 0.335 99,580,528 +300,000 2.37% 33,359,477
2017-08-24 2017-08-21 0.325 99,280,528 -1,208,000 2.37% 32,266,172
2017-08-22 2017-08-18 0.325 100,488,528 +100,000 2.40% 32,658,772
2017-08-21 2017-08-17 0.325 100,388,528 -2,112,000 2.39% 32,626,272
2017-08-18 2017-08-16 0.325 102,500,528 -860,000 2.44% 33,312,672
2017-08-11 2017-08-09 0.325 103,360,528 -1,660,000 2.46% 33,592,172
2017-08-08 2017-08-04 0.335 105,020,528 -1,000,000 2.50% 35,181,877
2017-08-07 2017-08-03 0.340 106,020,528 -644,000 2.53% 36,046,980
2017-08-04 2017-08-02 0.340 106,664,528 +140,000 2.54% 36,265,940
2017-08-02 2017-07-31 0.340 106,524,528 +740,000 2.54% 36,218,340
2017-08-01 2017-07-28 0.350 105,784,528 +100,000 2.52% 37,024,585
2017-07-31 2017-07-27 0.360 105,684,528 +72,000 2.52% 38,046,430
2017-07-28 2017-07-26 0.345 105,612,528 +100,000 2.52% 36,436,322
2017-07-25 2017-07-21 0.330 105,512,528 +100,000 2.52% 34,819,134
2017-07-21 2017-07-19 0.340 105,412,528 +1,018,928 2.51% 35,840,260
2017-07-18 2017-07-14 0.355 104,393,600 -100,000 2.63% 37,059,728
2017-07-14 2017-07-12 0.360 104,493,600 +386,400 2.64% 37,617,696
2017-07-13 2017-07-11 0.350 104,107,200 +24,000 2.63% 36,437,520
2017-07-06 2017-07-04 0.320 104,083,200 +88,000 2.63% 33,306,624
2017-07-05 2017-07-03 0.330 103,995,200 -400,000 2.62% 34,318,416
2017-07-04 2017-06-30 0.330 104,395,200 +200,000 2.63% 34,450,416
2017-06-30 2017-06-28 0.320 104,195,200 +83,200 2.63% 33,342,464
2017-06-26 2017-06-22 0.335 104,112,000 +100,000 2.65% 34,877,520
2017-06-23 2017-06-21 0.340 104,012,000 +100,000 2.65% 35,364,080
2017-06-22 2017-06-20 0.335 103,912,000 -400,000 2.64% 34,810,520
2017-06-21 2017-06-19 0.340 104,312,000 +100,000 2.65% 35,466,080
2017-06-19 2017-06-15 0.345 104,212,000 +260,000 2.70% 35,953,140
2017-06-16 2017-06-14 0.345 103,952,000 +420,000 2.69% 35,863,440
2017-06-15 2017-06-13 0.350 103,532,000 +100,000 2.68% 36,236,200
2017-06-13 2017-06-09 0.355 103,432,000 +160,000 2.68% 36,718,360
2017-06-12 2017-06-08 0.360 103,272,000 -100,000 2.68% 37,177,920
2017-06-09 2017-06-07 0.360 103,372,000 +1,576,000 2.68% 37,213,920
2017-06-08 2017-06-06 0.365 101,796,000 +3,072,000 2.64% 37,155,540
2017-06-07 2017-06-05 0.355 98,724,000 +684,000 2.56% 35,047,020
2017-06-06 2017-06-02 0.365 98,040,000 +1,000,000 2.54% 35,784,600
2017-06-05 2017-06-01 0.375 97,040,000 -524,000 2.51% 36,390,000
2017-06-02 2017-05-31 0.390 97,564,000 -188,000 2.53% 38,049,960
2017-06-01 2017-05-29 0.365 97,752,000 +64,000 2.53% 35,679,480
2017-05-31 2017-05-26 0.365 97,688,000 +188,000 2.53% 35,656,120
2017-05-29 2017-05-25 0.340 97,500,000 -484,000 2.53% 33,150,000
2017-05-26 2017-05-24 0.335 97,984,000 +1,040,000 2.54% 32,824,640
2017-05-25 2017-05-23 0.335 96,944,000 +44,000 2.53% 32,476,240
2017-05-24 2017-05-22 0.340 96,900,000 +44,000 2.53% 32,946,000
2017-05-23 2017-05-19 0.335 96,856,000 +2,156,000 2.53% 32,446,760
2017-05-19 2017-05-17 0.355 94,700,000 -100,000 2.47% 33,618,500
2017-05-18 2017-05-16 0.350 94,800,000 +2,280,000 2.47% 33,180,000
2017-05-17 2017-05-15 0.360 92,520,000 +120,000 2.41% 33,307,200
2017-05-16 2017-05-12 0.360 92,400,000 +300,000 2.41% 33,264,000
2017-05-15 2017-05-11 0.360 92,100,000 +456,000 2.40% 33,156,000
2017-05-12 2017-05-10 0.355 91,644,000 +100,000 2.40% 32,533,620
2017-05-10 2017-05-08 0.360 91,544,000 +3,028,000 2.40% 32,955,840
2017-05-09 2017-05-05 0.360 88,516,000 +36,000 2.32% 31,865,760
2017-05-08 2017-05-04 0.360 88,480,000 +4,372,000 2.32% 31,852,800
2017-05-05 2017-05-02 0.360 84,108,000 +4,796,000 2.21% 30,278,880
2017-05-04 2017-04-28 0.360 79,312,000 +400,000 2.08% 28,552,320
2017-04-28 2017-04-26 0.350 78,912,000 +400,000 2.08% 27,619,200
2017-04-27 2017-04-25 0.365 78,512,000 -484,000 2.07% 28,656,880
2017-04-26 2017-04-24 0.365 78,996,000 -80,000 2.08% 28,833,540
2017-04-25 2017-04-21 0.365 79,076,000 -20,000 2.08% 28,862,740
2017-04-21 2017-04-19 0.360 79,096,000 -9,840,000 2.08% 28,474,560
2017-04-20 2017-04-18 0.360 88,936,000 +440,000 2.34% 32,016,960
2017-04-19 2017-04-13 0.375 88,496,000 +280,000 2.33% 33,186,000
2017-04-18 2017-04-12 0.370 88,216,000 -1,340,000 2.32% 32,639,920
2017-04-13 2017-04-11 0.375 89,556,000 +56,000 2.36% 33,583,500
2017-04-12 2017-04-10 0.380 89,500,000 +128,000 2.36% 34,010,000
2017-04-10 2017-04-06 0.380 89,372,000 -3,420,000 2.35% 33,961,360
2017-04-07 2017-04-05 0.395 92,792,000 -700,000 2.44% 36,652,840
2017-04-06 2017-04-03 0.410 93,492,000 -1,300,000 2.46% 38,331,720
2017-04-05 2017-03-31 0.405 94,792,000 -428,000 2.50% 38,390,760
2017-04-03 2017-03-30 0.390 95,220,000 +112,000 2.51% 37,135,800
2017-03-31 2017-03-29 0.390 95,108,000 +372,000 2.50% 37,092,120
2017-03-29 2017-03-27 0.400 94,736,000 +300,000 2.50% 37,894,400
2017-03-28 2017-03-24 0.405 94,436,000 +1,656,000 2.50% 38,246,580
2017-03-27 2017-03-23 0.370 92,780,000 +400,000 2.45% 34,328,600
2017-03-24 2017-03-22 0.375 92,380,000 +1,252,000 2.44% 34,642,500
2017-03-23 2017-03-21 0.345 91,128,000 -112,000 2.41% 31,439,160
2017-03-22 2017-03-20 0.365 91,240,000 +108,000 2.41% 33,302,600
2017-03-21 2017-03-17 0.365 91,132,000 +100,000 2.41% 33,263,180
2017-03-20 2017-03-16 0.385 91,032,000 +872,000 2.41% 35,047,320
2017-03-17 2017-03-15 0.390 90,160,000 +208,000 2.38% 35,162,400
2017-03-16 2017-03-14 0.385 89,952,000 +40,000 2.38% 34,631,520
2017-03-15 2017-03-13 0.380 89,912,000 +600,000 2.38% 34,166,560
2017-03-14 2017-03-10 0.390 89,312,000 -324,000 2.36% 34,831,680
2017-03-13 2017-03-09 0.395 89,636,000 +220,000 2.37% 35,406,220
2017-03-10 2017-03-08 0.400 89,416,000 +60,000 2.36% 35,766,400
2017-03-08 2017-03-06 0.405 89,356,000 +200,000 2.36% 36,189,180
2017-03-06 2017-03-02 0.405 89,156,000 +200,000 2.36% 36,108,180
2017-03-01 2017-02-27 0.415 88,956,000 +200,000 2.35% 36,916,740
2017-02-28 2017-02-24 0.420 88,756,000 +3,420,000 2.35% 37,277,520
2017-02-27 2017-02-23 0.415 85,336,000 +500,000 2.26% 35,414,440
2017-02-24 2017-02-22 0.415 84,836,000 +220,000 2.24% 35,206,940
2017-02-23 2017-02-21 0.420 84,616,000 +1,200,000 2.24% 35,538,720
2017-02-22 2017-02-20 0.440 83,416,000 -420,000 2.21% 36,703,040
2017-02-21 2017-02-17 0.445 83,836,000 +14,880,000 2.22% 37,307,020
2017-02-20 2017-02-16 0.420 68,956,000 +7,992,000 1.82% 28,961,520
2017-02-17 2017-02-15 0.405 60,964,000 +5,188,000 1.61% 24,690,420
2017-02-14 2017-02-10 0.400 55,776,000 -1,832,000 1.47% 22,310,400
2017-02-13 2017-02-09 0.390 57,608,000 +40,000 1.52% 22,467,120
2017-02-10 2017-02-08 0.390 57,568,000 +100,000 1.52% 22,451,520
2017-02-08 2017-02-06 0.395 57,468,000 +372,000 1.52% 22,699,860
2017-02-07 2017-02-03 0.430 57,096,000 -512,000 1.51% 24,551,280
2017-02-06 2017-02-02 0.425 57,608,000 -4,248,000 1.52% 24,483,400
2017-02-03 2017-02-01 0.475 61,856,000 -2,128,000 1.64% 29,381,600
2017-02-02 2017-01-27 0.455 63,984,000 +1,416,000 1.69% 29,112,720
2017-01-26 2017-01-24 0.425 62,568,000 -300,000 1.96% 26,591,400
2017-01-25 2017-01-23 0.420 62,868,000 -1,100,000 1.97% 26,404,560
2017-01-23 2017-01-19 0.370 63,968,000 -800,000 2.01% 23,668,160
2017-01-19 2017-01-17 0.360 64,768,000 -20,000 2.03% 23,316,480
2017-01-18 2017-01-16 0.365 64,788,000 +2,512,000 2.03% 23,647,620
2017-01-17 2017-01-13 0.360 62,276,000 -6,200,000 1.95% 22,419,360
2017-01-12 2017-01-10 0.350 68,476,000 -116,000 2.15% 23,966,600
2017-01-11 2017-01-09 0.345 68,592,000 +2,900,000 2.15% 23,664,240
2017-01-09 2017-01-05 0.340 65,692,000 -240,000 2.06% 22,335,280
2016-12-30 2016-12-28 0.300 65,932,000 -1,000,000 2.07% 19,779,600
2016-12-23 2016-12-21 0.305 66,932,000 -440,000 2.10% 20,414,260
2016-12-22 2016-12-20 0.310 67,372,000 -1,224,000 2.11% 20,885,320
2016-12-21 2016-12-19 0.305 68,596,000 +4,000 2.15% 20,921,780
2016-12-19 2016-12-15 0.315 68,592,000 +196,000 2.15% 21,606,480
2016-12-16 2016-12-14 0.320 68,396,000 -212,000 2.15% 21,886,720
2016-12-14 2016-12-12 0.320 68,608,000 -200,000 2.15% 21,954,560
2016-12-12 2016-12-08 0.325 68,808,000 -988,000 2.16% 22,362,600
2016-12-09 2016-12-07 0.320 69,796,000 +540,000 2.19% 22,334,720
2016-12-07 2016-12-05 0.315 69,256,000 +360,000 2.17% 21,815,640
2016-12-01 2016-11-29 0.330 68,896,000 +280,000 2.16% 22,735,680
2016-11-30 2016-11-28 0.330 68,616,000 +2,000,000 2.15% 22,643,280
2016-11-29 2016-11-25 0.310 66,616,000 -24,000 2.09% 20,650,960
2016-11-25 2016-11-23 0.325 66,640,000 +400,000 2.09% 21,658,000
2016-11-24 2016-11-22 0.325 66,240,000 -92,000 2.08% 21,528,000
2016-11-23 2016-11-21 0.315 66,332,000 +300,000 2.08% 20,894,580
2016-11-21 2016-11-17 0.310 66,032,000 +48,000 2.07% 20,469,920
2016-11-18 2016-11-16 0.315 65,984,000 +592,000 2.07% 20,784,960
2016-11-17 2016-11-15 0.300 65,392,000 +600,000 2.05% 19,617,600
2016-11-16 2016-11-14 0.305 64,792,000 +100,000 2.03% 19,761,560
2016-11-15 2016-11-11 0.310 64,692,000 -200,000 2.03% 20,054,520
2016-11-14 2016-11-10 0.295 64,892,000 +148,000 2.04% 19,143,140
2016-11-08 2016-11-04 0.295 64,744,000 +260,000 2.17% 19,099,480
2016-11-07 2016-11-03 0.300 64,484,000 -936,000 2.16% 19,345,200
2016-11-04 2016-11-02 0.260 65,420,000 +20,000 2.20% 17,009,200
2016-11-03 2016-11-01 0.247 65,400,000 +600,000 2.20% 16,153,800
2016-11-02 2016-10-31 0.255 64,800,000 +300,000 2.18% 16,524,000
2016-11-01 2016-10-28 0.255 64,500,000 +304,000 2.17% 16,447,500
2016-10-31 2016-10-27 0.265 64,196,000 +996,000 2.16% 17,011,940
2016-10-27 2016-10-25 0.270 63,200,000 +2,204,000 2.12% 17,064,000
2016-10-26 2016-10-24 0.270 60,996,000 +828,000 2.05% 16,468,920
2016-10-25 2016-10-20 0.265 60,168,000 +300,000 2.02% 15,944,520
2016-10-24 2016-10-19 0.280 59,868,000 +1,556,000 2.01% 16,763,040
2016-10-20 2016-10-18 0.255 58,312,000 -964,000 1.96% 14,869,560
2016-10-19 2016-10-17 0.208 59,276,000 -200,000 1.99% 12,329,408
2016-10-17 2016-10-13 0.220 59,476,000 -156,000 2.00% 13,084,720
2016-10-14 2016-10-12 0.223 59,632,000 -200,000 2.00% 13,297,936
2016-10-13 2016-10-11 0.222 59,832,000 -204,000 2.01% 13,282,704
2016-10-06 2016-10-04 0.205 60,036,000 +100,000 2.02% 12,307,380
2016-10-05 2016-10-03 0.207 59,936,000 +300,000 2.01% 12,406,752
2016-10-04 2016-09-30 0.215 59,636,000 +880,000 2.00% 12,821,740
2016-10-03 2016-09-29 0.216 58,756,000 +1,020,000 1.97% 12,691,296
2016-09-30 2016-09-28 0.218 57,736,000 +1,936,000 1.94% 12,586,448
2016-09-28 2016-09-26 0.190 55,800,000 -20,000 1.87% 10,602,000
2016-09-27 2016-09-23 0.190 55,820,000 +500,000 1.87% 10,605,800
2016-09-26 2016-09-22 0.190 55,320,000 +292,000 1.86% 10,510,800
2016-09-23 2016-09-21 0.188 55,028,000 +352,000 1.85% 10,345,264
2016-09-22 2016-09-20 0.188 54,676,000 +1,532,000 1.84% 10,279,088
2016-09-21 2016-09-19 0.189 53,144,000 +2,180,000 1.78% 10,044,216
2016-09-20 2016-09-15 0.189 50,964,000 +1,300,000 1.71% 9,632,196
2016-09-19 2016-09-14 0.189 49,664,000 +300,000 1.67% 9,386,496
2016-09-14 2016-09-12 0.190 49,364,000 +200,000 1.66% 9,379,160
2016-09-13 2016-09-09 0.192 49,164,000 +3,300,000 1.65% 9,439,488
2016-09-12 2016-09-08 0.191 45,864,000 -100,000 1.54% 8,760,024
2016-09-09 2016-09-07 0.191 45,964,000 +1,560,000 1.54% 8,779,124
2016-09-08 2016-09-06 0.193 44,404,000 -44,000 1.49% 8,569,972
2016-09-02 2016-08-31 0.184 44,448,000 +700,000 1.49% 8,178,432
2016-08-26 2016-08-24 0.195 43,748,000 +140,000 1.47% 8,530,860
2016-08-23 2016-08-19 0.196 43,608,000 -260,000 1.46% 8,547,168
2016-08-16 2016-08-12 0.187 43,868,000 +300,000 1.47% 8,203,316
2016-08-10 2016-08-08 0.186 43,568,000 +68,000 1.46% 8,103,648
2016-08-03 2016-07-29 0.185 43,500,000 +172,000 1.46% 8,047,500
2016-07-21 2016-07-19 0.191 43,328,000 +360,000 1.45% 8,275,648
2016-07-18 2016-07-14 0.196 42,968,000 -204,000 1.44% 8,421,728
2016-07-14 2016-07-12 0.192 43,172,000 +100,000 1.45% 8,289,024
2016-07-13 2016-07-11 0.194 43,072,000 +360,000 1.45% 8,355,968
2016-06-30 2016-06-28 0.192 42,712,000 -408,000 1.43% 8,200,704
2016-06-29 2016-06-27 0.193 43,120,000 -396,000 1.45% 8,322,160
2016-06-22 2016-06-20 0.197 43,516,000 +104,000 1.46% 8,572,652
2016-06-20 2016-06-16 0.198 43,412,000 -200,000 1.46% 8,595,576
2016-06-16 2016-06-14 0.192 43,612,000 -200,000 1.46% 8,373,504
2016-06-15 2016-06-13 0.192 43,812,000 +300,000 1.47% 8,411,904
2016-06-14 2016-06-10 0.195 43,512,000 +340,000 1.46% 8,484,840
2016-06-07 2016-06-03 0.200 43,172,000 -300,000 1.45% 8,634,400
2016-06-03 2016-06-01 0.196 43,472,000 -376,000 1.46% 8,520,512
2016-06-01 2016-05-30 0.193 43,848,000 +100,000 1.47% 8,462,664
2016-05-25 2016-05-23 0.191 43,748,000 +200,000 1.47% 8,355,868
2016-05-13 2016-05-11 0.191 43,548,000 +300,000 1.69% 8,317,668
2016-05-05 2016-05-03 0.199 43,248,000 -100,000 1.68% 8,606,352
2016-05-04 2016-04-29 0.200 43,348,000 -60,000 1.69% 8,669,600
2016-04-25 2016-04-21 0.210 43,408,000 -340,000 1.69% 9,115,680
2016-04-21 2016-04-19 0.196 43,748,000 +12,000 1.70% 8,574,608
2016-04-18 2016-04-14 0.198 43,736,000 +4,000 1.70% 8,659,728
2016-04-15 2016-04-13 0.195 43,732,000 +320,000 1.70% 8,527,740
2016-04-14 2016-04-12 0.202 43,412,000 +16,000 1.69% 8,769,224
2016-04-13 2016-04-11 0.198 43,396,000 +320,000 1.69% 8,592,408
2016-04-12 2016-04-08 0.208 43,076,000 +1,380,000 1.68% 8,959,808
2016-04-08 2016-04-06 0.295 41,696,000 -1,940,000 1.62% 12,300,320
2016-04-07 2016-04-05 0.345 43,636,000 +296,000 1.70% 15,054,420
2016-04-06 2016-04-01 0.335 43,340,000 +676,000 1.69% 14,518,900
2016-04-05 2016-03-31 0.340 42,664,000 -100,000 1.66% 14,505,760
2016-03-31 2016-03-29 0.320 42,764,000 +236,000 1.66% 13,684,480
2016-03-29 2016-03-23 0.320 42,528,000 +632,000 1.66% 13,608,960
2016-03-24 2016-03-22 0.340 41,896,000 -804,000 1.63% 14,244,640
2016-03-23 2016-03-21 0.300 42,700,000 -224,000 1.66% 12,810,000
2016-03-22 2016-03-18 0.270 42,924,000 -24,000 1.67% 11,589,480
2016-03-21 2016-03-17 0.270 42,948,000 +344,000 1.67% 11,595,960
2016-03-18 2016-03-16 0.280 42,604,000 +620,000 1.66% 11,929,120
2016-03-15 2016-03-11 0.290 41,984,000 +16,000 1.63% 12,175,360
2016-03-08 2016-03-04 0.295 41,968,000 +460,000 1.63% 12,380,560
2016-03-07 2016-03-03 0.280 41,508,000 -148,000 1.62% 11,622,240
2016-02-29 2016-02-25 0.255 41,656,000 -200,000 1.62% 10,622,280
2016-02-22 2016-02-18 0.260 41,856,000 +160,000 1.63% 10,882,560
2016-02-19 2016-02-17 0.248 41,696,000 +420,000 1.62% 10,340,608
2016-02-16 2016-02-12 0.245 41,276,000 +56,000 1.61% 10,112,620
2016-02-15 2016-02-11 0.247 41,220,000 +28,000 1.60% 10,181,340
2016-02-12 2016-02-05 0.255 41,192,000 -3,628,000 1.60% 10,503,960
2016-02-11 2016-02-04 0.270 44,820,000 -2,312,000 1.74% 12,101,400
2016-02-04 2016-02-02 0.270 47,132,000 +68,000 1.83% 12,725,640
2016-02-03 2016-02-01 0.285 47,064,000 +440,000 1.83% 13,413,240
2016-02-02 2016-01-29 0.280 46,624,000 -236,000 1.81% 13,054,720
2016-01-15 2016-01-13 0.300 46,860,000 +144,000 1.82% 14,058,000
2016-01-14 2016-01-12 0.300 46,716,000 -96,000 1.82% 14,014,800
2016-01-13 2016-01-11 0.300 46,812,000 +280,000 1.82% 14,043,600
2016-01-12 2016-01-08 0.320 46,532,000 +96,000 1.81% 14,890,240
2016-01-11 2016-01-07 0.305 46,436,000 +688,000 1.81% 14,162,980
2016-01-08 2016-01-06 0.350 45,748,000 +4,800,000 1.78% 16,011,800
2016-01-07 2016-01-05 0.320 40,948,000 -108,000 1.59% 13,103,360
2016-01-06 2016-01-04 0.325 41,056,000 +188,000 1.60% 13,343,200
2016-01-05 2015-12-31 0.325 40,868,000 +412,000 1.59% 13,282,100
2016-01-04 2015-12-29 0.329 40,456,000 +20,000 1.57% 13,328,649
2015-12-30 2015-12-28 0.335 40,436,000 +547,441 1.57% 13,527,015
2015-12-22 2015-12-18 0.340 39,888,559 +197,293 1.57% 13,546,060
2015-12-15 2015-12-11 0.324 39,691,266 +59,187 1.57% 12,875,520
2015-12-11 2015-12-09 0.340 39,632,079 -98,646 1.56% 13,458,960
2015-12-10 2015-12-08 0.340 39,730,725 +98,646 1.57% 13,492,460
2015-12-08 2015-12-04 0.355 39,632,079 +43,405 1.56% 14,061,600
2015-12-07 2015-12-03 0.370 39,588,674 -98,647 1.56% 14,648,180
2015-12-04 2015-12-02 0.375 39,687,321 +19,730 1.57% 14,885,840
2015-12-03 2015-12-01 0.365 39,667,591 -252,535 1.57% 14,476,320
2015-12-01 2015-11-27 0.375 39,920,126 -98,646 1.58% 14,973,160
2015-11-27 2015-11-25 0.375 40,018,772 -82,862 1.58% 15,010,160
2015-11-26 2015-11-24 0.370 40,101,634 -761,549 1.58% 14,837,980
2015-11-25 2015-11-23 0.360 40,863,183 -35,512 1.61% 14,705,520
2015-11-23 2015-11-19 0.335 40,898,695 +157,833 1.61% 13,681,800
2015-11-20 2015-11-18 0.335 40,740,862 +59,188 1.61% 13,629,000
2015-11-18 2015-11-16 0.304 40,681,674 -98,646 1.61% 12,372,000
2015-11-17 2015-11-13 0.304 40,780,320 +51,296 1.61% 12,402,000
2015-11-13 2015-11-11 0.299 40,729,024 -39,458 1.61% 12,179,960
2015-11-12 2015-11-10 0.299 40,768,482 +138,104 1.61% 12,191,760
2015-11-10 2015-11-06 0.294 40,630,378 +493,231 1.60% 11,944,520
2015-11-06 2015-11-04 0.314 40,137,147 -98,646 1.99% 12,613,280
2015-11-04 2015-11-02 0.309 40,235,793 +55,242 1.99% 12,440,340
2015-10-27 2015-10-23 0.324 40,180,551 +197,292 1.99% 13,034,240
2015-10-16 2015-10-14 0.329 39,983,259 -236,751 1.98% 13,172,900
2015-10-15 2015-10-13 0.324 40,220,010 +98,646 1.99% 13,047,040
2015-10-14 2015-10-12 0.329 40,121,364 -7,891 1.98% 13,218,400
2015-10-13 2015-10-09 0.314 40,129,255 -118,376 1.99% 12,610,800
2015-10-12 2015-10-08 0.314 40,247,631 +295,939 1.99% 12,648,000
2015-10-08 2015-10-06 0.309 39,951,692 -276,210 1.98% 12,352,500
2015-10-07 2015-10-05 0.304 40,227,902 -98,646 1.99% 12,234,000
2015-10-06 2015-10-02 0.304 40,326,548 +138,105 1.99% 12,264,000
2015-09-15 2015-09-11 0.274 40,188,443 -145,996 1.99% 10,999,800
2015-09-01 2015-08-28 0.274 40,334,439 -1,282,400 2.00% 11,039,760
2015-08-31 2015-08-27 0.279 41,616,839 +98,646 2.06% 11,601,700
2015-08-28 2015-08-26 0.274 41,518,193 -197,293 2.05% 11,363,760
2015-08-27 2015-08-25 0.264 41,715,486 +260,426 2.06% 10,994,880
2015-08-26 2015-08-24 0.289 41,455,060 +954,895 2.05% 11,976,840
2015-08-24 2015-08-20 0.345 40,500,165 +11,838 2.00% 13,959,040
2015-08-21 2015-08-19 0.340 40,488,327 -1,065,379 2.00% 13,749,740
2015-08-14 2015-08-12 0.340 41,553,706 -98,646 2.06% 14,111,540
2015-08-13 2015-08-11 0.345 41,652,352 +256,480 2.06% 14,356,160
2015-08-12 2015-08-10 0.340 41,395,872 +11,838 2.05% 14,057,940
2015-08-11 2015-08-07 0.345 41,384,034 +98,646 2.05% 14,263,680
2015-08-06 2015-08-04 0.360 41,285,388 +276,209 2.04% 14,857,460
2015-07-31 2015-07-29 0.370 41,009,179 +39,458 2.03% 15,173,780
2015-07-30 2015-07-28 0.370 40,969,721 -23,675 2.03% 15,159,180
2015-07-29 2015-07-27 0.370 40,993,396 +355,126 2.03% 15,167,940
2015-07-28 2015-07-24 0.421 40,638,270 +43,405 2.01% 17,096,340
2015-07-27 2015-07-23 0.426 40,594,865 +23,675 2.01% 17,283,840
2015-07-24 2015-07-22 0.436 40,571,190 -138,105 2.01% 17,685,040
2015-07-23 2015-07-21 0.416 40,709,295 +591,877 2.01% 16,919,880
2015-07-22 2015-07-20 0.421 40,117,418 -153,888 1.98% 16,877,220
2015-07-21 2015-07-17 0.431 40,271,306 +264,372 1.99% 17,350,200
2015-07-20 2015-07-16 0.436 40,006,934 -177,563 1.98% 17,439,080
2015-07-17 2015-07-15 0.421 40,184,497 +359,072 1.99% 16,905,440
2015-07-16 2015-07-14 0.456 39,825,425 -5,307,163 1.97% 18,167,400
2015-07-15 2015-07-13 0.416 45,132,588 -315,668 2.23% 18,758,320
2015-07-14 2015-07-10 0.324 45,448,256 -2,193,890 2.25% 14,743,040
2015-07-13 2015-07-09 0.304 47,642,146 +35,512 2.36% 14,488,800
2015-07-10 2015-07-08 0.195 47,606,634 -9,134,634 2.36% 9,265,920
2015-07-09 2015-07-07 0.258 56,741,268 +98,646 2.81% 14,667,600
2015-07-08 2015-07-06 0.258 56,642,622 +7,892 2.80% 14,642,100
2015-07-07 2015-07-03 0.345 56,634,730 +197,292 2.80% 19,520,080
2015-07-06 2015-07-02 0.400 56,437,438 +98,647 2.79% 22,598,740
2015-07-03 2015-06-30 0.411 56,338,791 +98,646 2.79% 23,130,360
2015-07-02 2015-06-29 0.405 56,240,145 +142,050 2.78% 22,804,800
2015-06-30 2015-06-26 0.426 56,098,095 -1,152,187 2.78% 23,884,560
2015-06-29 2015-06-25 0.436 57,250,282 -587,931 2.83% 24,955,480
2015-06-25 2015-06-23 0.482 57,838,213 -1,049,595 2.86% 27,850,200
2015-06-24 2015-06-22 0.482 58,887,808 -410,368 2.91% 28,355,600
2015-06-23 2015-06-19 0.482 59,298,176 -875,978 2.93% 28,553,200
2015-06-22 2015-06-18 0.502 60,174,154 +1,842,710 2.98% 30,195,000
2015-06-18 2015-06-16 0.482 58,331,444 +284,101 2.89% 28,087,700
2015-06-17 2015-06-15 0.492 58,047,343 +59,188 2.87% 28,539,340
2015-06-16 2015-06-12 0.466 57,988,155 +986,461 3.39% 27,040,640
2015-06-15 2015-06-11 0.451 57,001,694 +1,609,906 3.33% 25,713,880
2015-06-12 2015-06-10 0.446 55,391,788 +19,729 3.23% 24,706,880
2015-06-11 2015-06-09 0.471 55,372,059 +8,408,598 3.23% 26,101,380
2015-06-10 2015-06-08 0.507 46,963,461 +899,653 2.74% 23,804,000
2015-06-09 2015-06-05 0.502 46,063,808 -639,227 2.69% 23,114,520
2015-06-08 2015-06-04 0.451 46,703,035 +359,072 2.73% 21,068,080
2015-06-05 2015-06-03 0.461 46,343,963 -8,834,750 2.71% 21,375,900
2015-06-04 2015-06-02 0.441 55,178,713 +1,854,548 3.22% 24,332,160
2015-06-03 2015-06-01 0.441 53,324,165 -950,949 3.11% 23,514,360
2015-06-02 2015-05-29 0.431 54,275,114 +627,390 3.17% 23,383,500
2015-06-01 2015-05-28 0.431 53,647,724 +3,113,272 3.13% 23,113,200
2015-05-29 2015-05-27 0.441 50,534,452 +919,382 2.95% 22,284,180
2015-05-28 2015-05-26 0.451 49,615,070 +2,130,757 2.90% 22,381,720
2015-05-27 2015-05-22 0.441 47,484,313 +903,599 2.77% 20,939,160
2015-05-26 2015-05-21 0.441 46,580,714 +6,877,610 2.72% 20,540,700
2015-05-22 2015-05-20 0.451 39,703,104 +217,022 2.32% 17,910,360
2015-05-21 2015-05-19 0.482 39,486,082 +4,928,361 2.31% 19,013,300
2015-05-20 2015-05-18 0.497 34,557,721 +1,744,064 2.02% 17,165,680
2015-05-19 2015-05-15 0.476 32,813,657 -2,312,265 1.92% 15,634,080
2015-05-18 2015-05-14 0.431 35,125,922 +437,988 2.05% 15,133,400
2015-05-15 2015-05-13 0.421 34,687,934 +335,397 2.03% 14,593,060
2015-05-14 2015-05-12 0.421 34,352,537 +434,043 2.01% 14,451,960
2015-05-13 2015-05-11 0.431 33,918,494 -55,241 1.98% 14,613,200
2015-05-12 2015-05-08 0.431 33,973,735 -3,946 1.98% 14,637,000
2015-05-11 2015-05-07 0.451 33,977,681 +295,938 1.98% 15,327,580
2015-05-08 2015-05-06 0.451 33,681,743 +10,555,139 1.97% 15,194,080
2015-05-07 2015-05-05 0.451 23,126,604 +295,938 1.50% 10,432,580
2015-05-06 2015-05-04 0.471 22,830,666 +950,949 1.48% 10,761,960
2015-05-05 2015-04-30 0.497 21,879,717 -149,942 1.42% 10,868,200
2015-05-04 2015-04-29 0.471 22,029,659 +583,985 1.43% 10,384,380
2015-04-30 2015-04-28 0.492 21,445,674 -1,408,667 1.39% 10,543,900
2015-04-29 2015-04-27 0.492 22,854,341 -39,458 1.48% 11,236,480
2015-04-28 2015-04-24 0.471 22,893,799 -130,213 1.48% 10,791,720
2015-04-27 2015-04-23 0.476 23,024,012 +3,941,900 1.49% 10,969,800
2015-04-24 2015-04-22 0.421 19,082,112 +228,859 1.24% 8,027,760
2015-04-23 2015-04-21 0.416 18,853,253 +78,917 1.22% 7,835,920
2015-04-22 2015-04-20 0.405 18,774,336 +98,646 1.22% 7,612,800
2015-04-21 2015-04-17 0.426 18,675,690 -1,096,945 1.21% 7,951,440
2015-04-20 2015-04-16 0.390 19,772,635 -47,350 1.28% 7,716,940
2015-04-17 2015-04-15 0.395 19,819,985 -4,439,077 1.28% 7,835,880
2015-04-16 2015-04-14 0.324 24,259,062 +217,021 1.57% 7,869,440
2015-04-15 2015-04-13 0.345 24,042,041 -599,768 1.56% 8,286,480
2015-04-14 2015-04-10 0.314 24,641,809 -284,101 1.59% 7,743,800
2015-04-13 2015-04-09 0.304 24,925,910 +1,282,400 1.61% 7,580,400
2015-04-10 2015-04-08 0.299 23,643,510 +276,209 1.53% 7,070,560
2015-03-27 2015-03-25 0.309 23,367,301 -197,292 1.51% 7,224,840
2015-03-26 2015-03-24 0.309 23,564,593 -1,065,379 1.53% 7,285,840
2015-03-23 2015-03-19 0.289 24,629,972 +78,917 1.59% 7,115,880
2015-03-19 2015-03-17 0.294 24,551,055 +197,293 1.59% 7,217,520
2015-03-18 2015-03-16 0.324 24,353,762 +110,483 1.58% 7,900,160
2015-03-17 2015-03-13 0.251 24,243,279 -256,480 1.57% 6,094,848
2015-03-16 2015-03-12 0.244 24,499,759 +3,946 1.59% 5,985,476
2015-03-12 2015-03-10 0.244 24,495,813 +394,585 1.59% 5,984,512
2015-03-11 2015-03-09 0.237 24,101,228 +1,006,190 1.56% 5,717,088
2015-02-27 2015-02-25 0.245 23,095,038 -145,996 1.49% 5,665,704
2015-02-24 2015-02-18 0.241 23,241,034 -217,021 1.50% 5,607,280
2015-02-23 2015-02-16 0.239 23,458,055 -86,809 1.52% 5,612,080
2015-02-16 2015-02-12 0.243 23,544,864 +23,675 1.52% 5,728,320
2015-02-04 2015-02-02 0.239 23,521,189 +23,675 1.52% 5,627,184
2015-02-03 2015-01-30 0.242 23,497,514 +39,459 1.52% 5,692,980
2015-01-30 2015-01-28 0.242 23,458,055 +59,187 1.52% 5,683,420
2015-01-29 2015-01-27 0.251 23,398,868 -205,184 1.51% 5,882,560
2015-01-27 2015-01-23 0.258 23,604,052 +217,022 1.53% 6,101,640
2015-01-26 2015-01-22 0.269 23,387,030 +276,209 1.51% 6,282,620
2015-01-22 2015-01-20 0.264 23,110,821 +177,563 1.50% 6,091,280
2015-01-19 2015-01-15 0.289 22,933,258 +224,913 1.48% 6,625,680
2015-01-16 2015-01-14 0.284 22,708,345 +86,809 1.47% 6,445,600
2015-01-15 2015-01-13 0.304 22,621,536 -430,097 1.46% 6,879,600
2015-01-14 2015-01-12 0.304 23,051,633 -1,242,942 1.49% 7,010,400
2015-01-13 2015-01-09 0.319 24,294,575 +98,646 1.57% 7,757,820
2015-01-09 2015-01-07 0.324 24,195,929 -55,241 1.57% 7,848,960
2015-01-08 2015-01-06 0.319 24,251,170 +118,375 1.57% 7,743,960
2015-01-05 2014-12-31 0.324 24,132,795 +1,081,162 1.56% 7,828,480
2015-01-02 2014-12-29 0.329 23,051,633 +51,296 1.49% 7,594,600
2014-12-30 2014-12-24 0.329 23,000,337 +193,346 1.49% 7,577,700
2014-12-23 2014-12-19 0.335 22,806,991 -291,992 1.48% 7,629,600
2014-12-22 2014-12-18 0.329 23,098,983 +98,646 1.50% 7,610,200
2014-12-19 2014-12-17 0.340 23,000,337 +94,700 1.49% 7,810,860
2014-12-17 2014-12-15 0.340 22,905,637 +102,592 1.48% 7,778,700
2014-12-16 2014-12-12 0.340 22,803,045 +276,209 1.48% 7,743,860
2014-12-11 2014-12-09 0.329 22,526,836 -7,891 1.46% 7,421,700
2014-12-09 2014-12-05 0.355 22,534,727 -209,130 1.46% 7,995,400
2014-12-03 2014-12-01 0.380 22,743,857 +169,671 1.47% 8,646,000
2014-12-02 2014-11-28 0.370 22,574,186 +540,581 1.46% 8,352,660
2014-11-28 2014-11-26 0.385 22,033,605 +386,693 1.43% 8,487,680
2014-11-25 2014-11-21 0.395 21,646,912 +307,776 1.40% 8,558,160
2014-11-24 2014-11-20 0.360 21,339,136 -599,769 1.38% 7,679,360
2014-11-21 2014-11-19 0.360 21,938,905 -142,050 1.42% 7,895,200
2014-11-20 2014-11-18 0.360 22,080,955 -165,726 1.43% 7,946,320
2014-11-19 2014-11-17 0.355 22,246,681 -55,241 1.44% 7,893,200
2014-11-18 2014-11-14 0.345 22,301,922 +98,646 1.44% 7,686,720
2014-11-17 2014-11-13 0.335 22,203,276 +769,440 1.44% 7,427,640
2014-11-14 2014-11-12 0.390 21,433,836 +51,296 1.39% 8,365,280
2014-11-13 2014-11-11 0.405 21,382,540 +39,458 1.38% 8,670,400
2014-11-12 2014-11-10 0.400 21,343,082 +3,946 1.38% 8,546,220
2014-11-11 2014-11-07 0.411 21,339,136 -276,209 1.38% 8,760,960
2014-11-07 2014-11-05 0.426 21,615,345 -63,134 1.40% 9,203,040
2014-11-06 2014-11-04 0.436 21,678,479 +374,856 1.40% 9,449,680
2014-11-04 2014-10-31 0.405 21,303,623 +252,534 1.38% 8,638,400
2014-11-03 2014-10-30 0.416 21,051,089 +130,213 1.36% 8,749,400
2014-10-31 2014-10-29 0.416 20,920,876 +122,321 1.35% 8,695,280
2014-10-30 2014-10-28 0.416 20,798,555 -82,863 1.35% 8,644,440
2014-10-29 2014-10-27 0.416 20,881,418 +47,350 1.35% 8,678,880
2014-10-27 2014-10-23 0.441 20,834,068 +98,646 1.35% 9,187,200
2014-10-24 2014-10-22 0.441 20,735,422 +323,560 1.34% 9,143,700
2014-10-22 2014-10-20 0.431 20,411,862 +98,646 1.29% 8,794,100
2014-10-21 2014-10-17 0.441 20,313,216 +63,134 1.28% 8,957,520
2014-10-20 2014-10-16 0.431 20,250,082 +394,584 1.28% 8,724,400
2014-10-17 2014-10-15 0.461 19,855,498 -63,133 1.25% 9,158,240
2014-10-16 2014-10-14 0.476 19,918,631 +386,693 1.26% 9,490,240
2014-10-15 2014-10-13 0.476 19,531,938 +331,451 1.23% 9,306,000
2014-10-14 2014-10-10 0.476 19,200,487 -568,202 1.21% 9,148,080
2014-10-13 2014-10-09 0.492 19,768,689 +1,089,053 1.25% 9,719,400
2014-10-10 2014-10-08 0.547 18,679,636 +907,545 1.18% 10,225,440
2014-10-09 2014-10-07 0.537 17,772,091 +138,105 1.12% 9,548,480
2014-10-08 2014-10-06 0.507 17,633,986 +394,584 1.11% 8,938,000
2014-10-03 2014-09-29 0.507 17,239,402 -39,458 1.09% 8,738,000
2014-09-29 2014-09-25 0.517 17,278,860 +19,729 1.09% 8,933,160
2014-09-26 2014-09-24 0.517 17,259,131 -276,209 1.09% 8,922,960
2014-09-25 2014-09-23 0.517 17,535,340 -98,646 1.11% 9,065,760
2014-09-24 2014-09-22 0.527 17,633,986 -39,459 1.11% 9,295,520
2014-09-22 2014-09-18 0.527 17,673,445 -94,700 1.12% 9,316,320
2014-09-19 2014-09-17 0.527 17,768,145 -47,350 1.12% 9,366,240
2014-09-17 2014-09-15 0.537 17,815,495 +118,375 1.13% 9,571,800
2014-09-16 2014-09-12 0.547 17,697,120 -197,292 1.12% 9,687,600
2014-09-15 2014-09-11 0.527 17,894,412 -98,646 1.13% 9,432,800
2014-09-12 2014-09-10 0.507 17,993,058 +59,187 1.14% 9,120,000
2014-09-11 2014-09-08 0.527 17,933,871 +240,697 1.13% 9,453,600
2014-09-10 2014-09-05 0.537 17,693,174 +430,097 1.12% 9,506,080
2014-09-08 2014-09-04 0.507 17,263,077 +777,332 1.09% 8,750,000
2014-09-05 2014-09-03 0.537 16,485,745 -110,484 1.04% 8,857,360
2014-09-04 2014-09-02 0.558 16,596,229 +94,700 1.05% 9,253,200
2014-09-03 2014-09-01 0.568 16,501,529 +78,917 1.04% 9,367,680
2014-09-02 2014-08-29 0.568 16,422,612 -98,646 1.04% 9,322,880
2014-09-01 2014-08-28 0.588 16,521,258 +177,563 1.04% 9,713,840
2014-08-29 2014-08-27 0.618 16,343,695 +122,321 1.03% 10,106,480
2014-08-28 2014-08-26 0.639 16,221,374 +840,466 1.02% 10,359,720
2014-08-27 2014-08-25 0.649 15,380,908 +919,382 0.97% 9,978,880
2014-08-20 2014-08-18 0.740 14,461,526 -63,134 0.91% 10,701,800
2014-08-15 2014-08-13 0.760 14,524,660 +493,231 0.92% 11,043,000
2014-08-14 2014-08-12 0.679 14,031,429 -3,452,615 0.89% 9,530,080
2014-08-13 2014-08-11 0.689 17,484,044 +39,458 1.10% 12,052,320
2014-08-08 2014-08-06 0.750 17,444,586 +1,069,324 1.10% 13,086,160
2014-08-05 2014-08-01 0.720 16,375,262 +15,784 1.03% 11,786,000
2014-08-04 2014-07-31 0.720 16,359,478 +59,188 1.03% 11,774,640
2014-07-31 2014-07-29 0.720 16,300,290 +47,350 1.03% 11,732,040
2014-07-30 2014-07-28 0.720 16,252,940 +59,187 1.03% 11,697,960
2014-07-29 2014-07-25 0.750 16,193,753 +974,624 1.02% 12,147,840
2014-07-28 2014-07-24 0.801 15,219,129 +35,513 0.96% 12,188,120
2014-07-25 2014-07-23 0.801 15,183,616 -197,292 0.96% 12,159,680
2014-07-24 2014-07-22 0.811 15,380,908 +3,946 0.97% 12,473,600
2014-07-22 2014-07-18 0.841 15,376,962 -39,459 0.97% 12,938,040
2014-07-18 2014-07-16 0.831 15,416,421 +39,459 0.97% 12,814,960
2014-07-17 2014-07-15 0.862 15,376,962 -106,538 0.97% 13,249,800
2014-07-15 2014-07-11 0.862 15,483,500 -639,227 0.98% 13,341,600
2014-07-14 2014-07-10 0.852 16,122,727 +860,194 1.02% 13,728,960
2014-07-11 2014-07-09 0.781 15,262,533 -11,837 0.96% 11,913,440
2014-07-09 2014-07-07 0.770 15,274,370 -295,939 0.97% 11,767,840
2014-07-07 2014-07-03 0.791 15,570,309 -27,621 0.98% 12,311,520
2014-07-04 2014-07-02 0.791 15,597,930 -114,429 1.06% 12,333,360
2014-07-02 2014-06-27 0.669 15,712,359 +493,230 1.07% 10,512,480
2014-06-30 2014-06-26 0.669 15,219,129 -1,108,782 1.03% 10,182,480
2014-06-26 2014-06-24 0.710 16,327,911 -67,080 1.11% 11,586,400
2014-06-24 2014-06-20 0.710 16,394,991 -31,567 1.11% 11,634,000
2014-06-23 2014-06-19 0.689 16,426,558 -118,375 1.11% 11,323,360
2014-06-20 2014-06-18 0.750 16,544,933 -217,021 1.12% 12,411,280
2014-06-19 2014-06-17 0.770 16,761,954 -177,564 1.14% 12,913,920
2014-06-18 2014-06-16 0.791 16,939,518 -102,592 1.15% 13,394,160
2014-06-17 2014-06-13 0.730 17,042,110 -276,209 1.16% 12,438,720
2014-06-12 2014-06-10 0.679 17,318,319 -23,675 1.17% 11,762,520
2014-06-10 2014-06-06 0.710 17,341,994 -2,067,623 1.18% 12,306,000
2014-06-09 2014-06-05 0.639 19,409,617 -59,188 1.32% 12,395,880
2014-06-06 2014-06-04 0.608 19,468,805 -197,292 1.32% 11,841,600
2014-06-03 2014-05-29 0.598 19,666,097 -118,376 1.33% 11,762,240
2014-05-28 2014-05-26 0.517 19,784,473 -110,483 1.34% 10,228,560
2014-05-26 2014-05-22 0.527 19,894,956 -674,740 1.35% 10,487,360
2014-05-23 2014-05-21 0.537 20,569,696 -1,006,191 1.40% 11,051,560
2014-05-20 2014-05-16 0.527 21,575,887 -240,696 1.46% 11,373,440
2014-05-14 2014-05-12 0.517 21,816,583 +5,247,975 1.48% 11,279,160
2014-05-08 2014-05-05 0.507 16,568,608 +789,169 1.12% 8,398,000
2014-05-07 2014-05-02 0.537 15,779,439 +98,646 1.07% 8,477,880
2014-05-05 2014-04-30 0.558 15,680,793 +7,892 1.06% 8,742,800
2014-05-02 2014-04-29 0.568 15,672,901 +98,646 1.06% 8,897,280
2014-04-28 2014-04-24 0.598 15,574,255 +394,585 1.06% 9,314,920
2014-04-24 2014-04-22 0.598 15,179,670 +295,938 1.03% 9,078,920
2014-04-23 2014-04-17 0.598 14,883,732 +19,730 1.01% 8,901,920
2014-04-17 2014-04-15 0.588 14,864,002 -98,647 1.01% 8,739,440
2014-04-16 2014-04-14 0.588 14,962,649 +98,647 1.01% 8,797,440
2014-04-15 2014-04-11 0.608 14,864,002 -39,459 1.07% 9,040,800
2014-04-14 2014-04-10 0.618 14,903,461 +157,834 1.08% 9,215,880
2014-04-08 2014-04-04 0.618 14,745,627 -102,592 1.07% 9,118,280
2014-04-07 2014-04-03 0.639 14,848,219 -1,795,360 1.07% 9,482,760
2014-04-01 2014-03-28 0.537 16,643,579 -197,292 1.20% 8,942,160
2014-03-31 2014-03-27 0.517 16,840,871 +505,068 1.22% 8,706,720
2014-03-28 2014-03-26 0.568 16,335,803 +7,892 1.18% 9,273,600
2014-03-27 2014-03-25 0.598 16,327,911 -122,322 1.18% 9,765,680
2014-03-26 2014-03-24 0.618 16,450,233 +220,968 1.19% 10,172,360
2014-03-25 2014-03-21 0.639 16,229,265 +153,888 1.17% 10,364,760
2014-03-24 2014-03-20 0.629 16,075,377 -130,213 1.16% 10,103,520
2014-03-20 2014-03-18 0.639 16,205,590 +658,956 1.17% 10,349,640
2014-03-19 2014-03-17 0.639 15,546,634 -102,592 1.12% 9,928,800
2014-03-18 2014-03-14 0.649 15,649,226 +931,220 1.13% 10,152,960
2014-03-14 2014-03-12 0.649 14,718,006 +501,122 1.06% 9,548,800
2014-03-13 2014-03-11 0.669 14,216,884 +256,480 1.03% 9,511,920
2014-03-11 2014-03-07 0.689 13,960,404 +295,939 1.01% 9,623,360
2014-03-10 2014-03-06 0.679 13,664,465 +489,285 0.99% 9,280,840
2014-03-07 2014-03-05 0.679 13,175,180 +1,025,920 0.95% 8,948,520
2014-03-06 2014-03-04 0.710 12,149,260 -414,314 0.88% 8,621,200
2014-03-05 2014-03-03 0.669 12,563,574 -615,552 0.91% 8,405,760
2014-03-04 2014-02-28 0.699 13,179,126 +532,689 0.95% 9,218,400
2014-03-03 2014-02-27 0.710 12,646,437 -98,646 0.91% 8,974,000
2014-02-28 2014-02-26 0.740 12,745,083 -729,982 0.92% 9,431,600
2014-02-27 2014-02-25 0.730 13,475,065 +224,914 0.97% 9,835,200
2014-02-25 2014-02-21 0.730 13,250,151 +335,397 0.96% 9,671,040
2014-02-24 2014-02-20 0.750 12,914,754 -706,307 0.93% 9,688,080
2014-02-21 2014-02-19 0.669 13,621,061 +303,830 0.98% 9,113,280
2014-02-20 2014-02-18 0.629 13,317,231 -11,837 0.96% 8,370,000
2014-02-19 2014-02-17 0.618 13,329,068 -1,077,216 0.96% 8,242,320
2014-02-18 2014-02-14 0.608 14,406,284 +7,891 1.04% 8,762,400
2014-02-17 2014-02-13 0.588 14,398,393 +39,459 1.04% 8,465,680
2014-02-14 2014-02-12 0.588 14,358,934 +19,729 1.04% 8,442,480
2014-02-13 2014-02-11 0.608 14,339,205 +98,646 1.04% 8,721,600
2014-02-12 2014-02-10 0.578 14,240,559 +501,123 1.03% 8,228,520
2014-02-11 2014-02-07 0.588 13,739,436 +702,360 0.99% 8,078,240
2014-02-10 2014-02-06 0.558 13,037,076 +197,293 0.94% 7,268,800
2014-02-07 2014-02-05 0.568 12,839,783 -173,618 0.93% 7,288,960
2014-02-06 2014-02-04 0.547 13,013,401 -394,584 0.94% 7,123,680
2014-02-05 2014-01-30 0.547 13,407,985 -102,592 0.97% 7,339,680
2014-02-04 2014-01-28 0.568 13,510,577 +591,877 0.98% 7,669,760
2014-01-29 2014-01-27 0.558 12,918,700 -98,646 0.94% 7,202,800
2014-01-28 2014-01-24 0.588 13,017,346 +197,292 0.94% 7,653,680
2014-01-27 2014-01-23 0.588 12,820,054 +110,484 0.93% 7,537,680
2014-01-24 2014-01-22 0.598 12,709,570 +639,227 0.92% 7,601,560
2014-01-23 2014-01-21 0.629 12,070,343 -201,239 0.87% 7,586,320
2014-01-22 2014-01-20 0.649 12,271,582 -248,588 0.89% 7,961,600
2014-01-21 2014-01-17 0.629 12,520,170 +23,675 0.91% 7,869,040
2014-01-20 2014-01-16 0.618 12,496,495 -497,176 0.90% 7,727,480
2014-01-17 2014-01-15 0.517 12,993,671 +213,075 1.10% 6,717,720
2014-01-16 2014-01-14 0.527 12,780,596 -98,646 1.08% 6,737,120
2014-01-15 2014-01-13 0.527 12,879,242 -710,252 1.09% 6,789,120
2014-01-14 2014-01-10 0.471 13,589,494 +118,375 1.15% 6,405,840
2014-01-13 2014-01-09 0.471 13,471,119 +453,773 1.14% 6,350,040
2014-01-10 2014-01-08 0.502 13,017,346 -694,469 1.10% 6,532,020
2014-01-09 2014-01-07 0.466 13,711,815 +789,169 1.16% 6,394,000
2014-01-08 2014-01-06 0.441 12,922,646 -19,729 1.09% 5,698,500
2014-01-07 2014-01-03 0.482 12,942,375 +568,201 1.09% 6,232,000
2014-01-06 2014-01-02 0.476 12,374,174 +197,293 1.05% 5,895,680
2014-01-03 2013-12-31 0.492 12,176,881 -106,538 1.03% 5,986,840
2014-01-02 2013-12-27 0.497 12,283,419 -106,538 1.04% 6,101,480
2013-12-30 2013-12-24 0.492 12,389,957 +181,509 1.05% 6,091,600
2013-12-27 2013-12-20 0.497 12,208,448 -220,967 1.03% 6,064,240
2013-12-23 2013-12-19 0.446 12,429,415 +39,458 1.05% 5,544,000
2013-12-18 2013-12-16 0.436 12,389,957 +19,729 1.05% 5,400,800
2013-12-17 2013-12-13 0.451 12,370,228 +134,159 1.05% 5,580,300
2013-12-16 2013-12-12 0.446 12,236,069 +39,459 1.03% 5,457,760
2013-12-13 2013-12-11 0.456 12,196,610 -98,647 1.03% 5,563,800
2013-12-12 2013-12-10 0.466 12,295,257 -98,646 1.04% 5,733,440
2013-12-10 2013-12-06 0.471 12,393,903 +78,917 1.05% 5,842,260
2013-12-09 2013-12-05 0.476 12,314,986 -98,646 1.04% 5,867,480
2013-12-06 2013-12-04 0.471 12,413,632 +244,642 1.05% 5,851,560
2013-12-03 2013-11-29 0.492 12,168,990 -213,075 1.03% 5,982,960
2013-12-02 2013-11-28 0.492 12,382,065 +51,296 1.05% 6,087,720
2013-11-29 2013-11-27 0.497 12,330,769 +90,754 1.04% 6,125,000
2013-11-27 2013-11-25 0.502 12,240,015 +39,459 1.03% 6,141,960
2013-11-25 2013-11-21 0.502 12,200,556 -197,293 1.03% 6,122,160
2013-11-22 2013-11-20 0.482 12,397,849 +98,647 1.05% 5,969,800
2013-11-21 2013-11-19 0.492 12,299,202 +7,891 1.04% 6,046,980
2013-11-20 2013-11-18 0.482 12,291,311 +284,101 1.04% 5,918,500
2013-11-19 2013-11-15 0.517 12,007,210 +276,209 1.01% 6,207,720
2013-11-18 2013-11-14 0.507 11,731,001 +441,935 0.99% 5,946,000
2013-11-15 2013-11-13 0.497 11,289,066 +430,097 0.95% 5,607,560
2013-11-14 2013-11-12 0.517 10,858,969 +359,072 0.92% 5,614,080
2013-11-13 2013-11-11 0.568 10,499,897 +126,267 0.89% 5,960,640
2013-11-12 2013-11-08 0.588 10,373,630 +15,784 0.88% 6,099,280
2013-11-11 2013-11-07 0.618 10,357,846 -98,646 0.87% 6,405,000
2013-11-08 2013-11-06 0.608 10,456,492 -157,834 0.88% 6,360,000
2013-11-07 2013-11-05 0.588 10,614,326 -7,892 0.90% 6,240,800
2013-11-06 2013-11-04 0.588 10,622,218 +161,780 0.90% 6,245,440
2013-11-05 2013-11-01 0.598 10,460,438 +729,981 0.88% 6,256,360
2013-11-04 2013-10-31 0.588 9,730,457 +260,426 0.82% 5,721,120
2013-11-01 2013-10-30 0.547 9,470,031 -473,501 0.80% 5,184,000
2013-10-31 2013-10-29 0.456 9,943,532 +465,610 0.84% 4,536,000
2013-10-30 2013-10-28 0.482 9,477,922 -260,426 0.80% 4,563,800
2013-10-29 2013-10-25 0.507 9,738,348 +197,292 0.82% 4,936,000
2013-10-28 2013-10-24 0.558 9,541,056 -197,292 0.81% 5,319,600
2013-10-25 2013-10-23 0.537 9,738,348 -394,585 0.82% 5,232,160
2013-10-24 2013-10-22 0.547 10,132,933 +288,047 0.86% 5,546,880
2013-10-23 2013-10-21 0.578 9,844,886 -145,996 0.83% 5,688,600
2013-10-22 2013-10-18 0.578 9,990,882 -110,484 0.84% 5,772,960
2013-10-21 2013-10-17 0.588 10,101,366 +295,938 0.85% 5,939,200
2013-10-18 2013-10-16 0.598 9,805,428 +134,159 0.83% 5,864,600
2013-10-17 2013-10-15 0.588 9,671,269 -189,401 0.82% 5,686,320
2013-10-16 2013-10-11 0.618 9,860,670 +276,210 0.83% 6,097,560
2013-10-15 2013-10-10 0.608 9,584,460 -489,285 0.81% 5,829,600
2013-10-11 2013-10-09 0.558 10,073,745 -248,589 0.85% 5,616,600
2013-10-10 2013-10-08 0.487 10,322,334 +94,701 0.87% 5,022,720
2013-10-09 2013-10-07 0.492 10,227,633 +181,509 0.86% 5,028,480
2013-10-08 2013-10-04 0.537 10,046,124 +19,729 0.85% 5,397,520
2013-10-07 2013-10-03 0.527 10,026,395 +256,480 0.85% 5,285,280
2013-10-04 2013-10-02 0.527 9,769,915 -59,188 0.83% 5,150,080
2013-10-03 2013-09-30 0.537 9,829,103 -441,935 0.83% 5,280,920
2013-10-02 2013-09-27 0.487 10,271,038 -718,144 0.87% 4,997,760
2013-09-30 2013-09-26 0.436 10,989,182 -366,963 0.93% 4,790,200
2013-09-27 2013-09-25 0.426 11,356,145 -591,877 0.96% 4,835,040
2013-09-24 2013-09-19 0.340 11,948,022 -94,700 1.01% 4,057,520
2013-09-19 2013-09-17 0.324 12,042,722 -3,946 1.02% 3,906,560
2013-09-13 2013-09-11 0.319 12,046,668 +264,371 1.02% 3,846,780
2013-09-12 2013-09-10 0.335 11,782,297 +303,831 1.00% 3,941,520
2013-09-11 2013-09-09 0.329 11,478,466 -138,105 0.97% 3,781,700
2013-09-09 2013-09-05 0.335 11,616,571 +59,188 0.98% 3,886,080
2013-08-30 2013-08-28 0.319 11,557,383 -512,960 0.98% 3,690,540
2013-08-27 2013-08-23 0.329 12,070,343 +98,646 1.02% 3,976,700
2013-08-22 2013-08-20 0.324 11,971,697 -177,563 1.01% 3,883,520
2013-08-16 2013-08-13 0.329 12,149,260 +299,884 1.03% 4,002,700
2013-08-15 2013-08-12 0.345 11,849,376 -55,242 1.00% 4,084,080
2013-08-07 2013-08-05 0.299 11,904,618 -19,729 1.01% 3,560,060
2013-08-06 2013-08-02 0.304 11,924,347 -3,946 1.01% 3,626,400
2013-08-02 2013-07-31 0.304 11,928,293 -19,729 1.01% 3,627,600
2013-08-01 2013-07-30 0.304 11,948,022 -19,729 1.01% 3,633,600
2013-07-26 2013-07-24 0.304 11,967,751 -39,459 1.01% 3,639,600
2013-07-25 2013-07-23 0.304 12,007,210 +94,700 1.01% 3,651,600
2013-07-15 2013-07-11 0.294 11,912,510 +39,459 1.01% 3,502,040
2013-07-12 2013-07-10 0.304 11,873,051 +98,646 1.00% 3,610,800
2013-07-11 2013-07-09 0.299 11,774,405 -11,837 0.99% 3,521,120
2013-07-02 2013-06-27 0.324 11,786,242 -11,838 1.00% 3,823,360
2013-06-27 2013-06-25 0.309 11,798,080 +11,838 1.00% 3,647,800
2013-06-26 2013-06-24 0.314 11,786,242 +55,241 1.00% 3,703,880
2013-06-25 2013-06-21 0.319 11,731,001 -98,646 0.99% 3,745,980
2013-06-24 2013-06-20 0.324 11,829,647 -19,729 1.00% 3,837,440
2013-06-20 2013-06-18 0.324 11,849,376 +94,700 1.00% 3,843,840
2013-06-19 2013-06-17 0.319 11,754,676 -114,429 0.99% 3,753,540
2013-06-18 2013-06-14 0.340 11,869,105 -599,769 1.00% 4,030,720
2013-06-17 2013-06-13 0.380 12,468,874 +31,567 1.05% 4,740,000
2013-06-11 2013-06-07 0.400 12,437,307 -7,892 1.05% 4,980,160
2013-06-07 2013-06-05 0.400 12,445,199 +31,567 1.05% 4,983,320
2013-06-06 2013-06-04 0.395 12,413,632 +39,458 1.05% 4,907,760
2013-06-04 2013-05-31 0.411 12,374,174 +59,188 1.05% 5,080,320
2013-06-03 2013-05-30 0.405 12,314,986 +7,892 1.04% 4,993,600
2013-05-31 2013-05-29 0.416 12,307,094 +63,133 1.04% 5,115,160
2013-05-30 2013-05-28 0.431 12,243,961 -15,783 1.03% 5,275,100
2013-05-27 2013-05-23 0.426 12,259,744 +55,242 1.04% 5,219,760
2013-05-24 2013-05-22 0.436 12,204,502 -19,729 1.03% 5,319,960
2013-05-20 2013-05-15 0.436 12,224,231 -236,751 1.03% 5,328,560
2013-05-16 2013-05-14 0.436 12,460,982 +31,567 1.05% 5,431,760
2013-05-14 2013-05-10 0.436 12,429,415 +98,646 1.05% 5,418,000
2013-05-10 2013-05-08 0.446 12,330,769 +370,909 1.04% 5,500,000
2013-05-09 2013-05-07 0.456 11,959,860 -71,025 1.01% 5,455,800
2013-05-07 2013-05-03 0.395 12,030,885 -169,671 1.02% 4,756,440
2013-05-06 2013-05-02 0.395 12,200,556 +71,025 1.03% 4,823,520
2013-05-02 2013-04-29 0.385 12,129,531 +98,646 1.02% 4,672,480
2013-04-30 2013-04-26 0.395 12,030,885 +59,188 1.02% 4,756,440
2013-04-29 2013-04-25 0.400 11,971,697 -98,646 1.01% 4,793,720
2013-04-23 2013-04-19 0.405 12,070,343 -213,076 1.02% 4,894,400
2013-04-22 2013-04-18 0.390 12,283,419 -23,675 1.04% 4,794,020
2013-04-19 2013-04-17 0.385 12,307,094 +98,646 1.04% 4,740,880
2013-04-18 2013-04-16 0.385 12,208,448 -27,621 1.03% 4,702,880
2013-04-17 2013-04-15 0.385 12,236,069 +453,772 1.03% 4,713,520
2013-04-12 2013-04-10 0.400 11,782,297 +27,621 1.00% 4,717,880
2013-04-10 2013-04-08 0.400 11,754,676 +59,188 0.99% 4,706,820
2013-04-05 2013-04-02 0.416 11,695,488 +98,646 0.99% 4,860,960
2013-04-03 2013-03-28 0.411 11,596,842 -82,863 0.98% 4,761,180
2013-04-02 2013-03-27 0.426 11,679,705 +59,188 0.99% 4,972,800
2013-03-28 2013-03-26 0.421 11,620,517 -106,538 0.98% 4,888,700
2013-03-27 2013-03-25 0.436 11,727,055 +138,105 0.99% 5,111,840
2013-03-22 2013-03-20 0.471 11,588,950 -3,946 0.98% 5,462,820
2013-03-18 2013-03-14 0.497 11,592,896 -134,159 0.98% 5,758,480
2013-03-14 2013-03-12 0.527 11,727,055 -102,592 0.99% 6,181,760
2013-03-12 2013-03-08 0.497 11,829,647 -11,837 1.00% 5,876,080
2013-03-07 2013-03-05 0.517 11,841,484 -173,618 1.00% 6,122,040
2013-03-06 2013-03-04 0.507 12,015,102 -157,833 1.02% 6,090,000
2013-03-04 2013-02-28 0.547 12,172,935 +39,458 1.03% 6,663,600
2013-03-01 2013-02-27 0.547 12,133,477 +43,404 1.03% 6,642,000
2013-02-27 2013-02-25 0.568 12,090,073 -355,126 1.02% 6,863,360
2013-02-25 2013-02-21 0.558 12,445,199 -59,187 1.05% 6,938,800
2013-02-22 2013-02-20 0.578 12,504,386 -55,242 1.06% 7,225,320
2013-02-21 2013-02-19 0.558 12,559,628 +63,133 1.06% 7,002,600
2013-02-20 2013-02-18 0.537 12,496,495 -497,176 1.06% 6,714,040
2013-02-19 2013-02-15 0.547 12,993,671 -78,917 1.10% 7,112,880
2013-02-08 2013-02-06 0.547 13,072,588 -394,585 1.10% 7,156,080
2013-02-07 2013-02-05 0.527 13,467,173 -118,375 1.14% 7,099,040
2013-02-06 2013-02-04 0.547 13,585,548 +35,512 1.15% 7,436,880
2013-02-05 2013-02-01 0.547 13,550,036 +39,459 1.14% 7,417,440
2013-02-04 2013-01-31 0.558 13,510,577 -39,459 1.14% 7,532,800
2013-02-01 2013-01-30 0.578 13,550,036 -106,538 1.14% 7,829,520
2013-01-30 2013-01-28 0.537 13,656,574 +67,080 1.15% 7,337,320
2013-01-29 2013-01-25 0.527 13,589,494 +153,888 1.15% 7,163,520
2013-01-25 2013-01-23 0.578 13,435,606 +134,159 1.13% 7,763,400
2013-01-24 2013-01-22 0.568 13,301,447 -98,647 1.12% 7,551,040
2013-01-22 2013-01-18 0.588 13,400,094 +71,026 1.13% 7,878,720
2013-01-18 2013-01-16 0.588 13,329,068 -98,646 1.13% 7,836,960
2013-01-17 2013-01-15 0.598 13,427,714 +35,512 1.13% 8,031,080
2013-01-16 2013-01-14 0.608 13,392,202 +469,556 1.13% 8,145,600
2013-01-15 2013-01-11 0.578 12,922,646 -55,242 1.09% 7,467,000
2013-01-14 2013-01-10 0.588 12,977,888 +627,390 1.10% 7,630,480
2013-01-11 2013-01-09 0.608 12,350,498 +1,081,161 1.04% 7,512,000
2013-01-10 2013-01-08 0.547 11,269,337 +67,080 0.95% 6,168,960
2013-01-09 2013-01-07 0.558 11,202,257 +134,159 0.95% 6,245,800
2013-01-08 2013-01-04 0.537 11,068,098 +98,646 0.93% 5,946,600
2013-01-07 2013-01-03 0.568 10,969,452 -2,016,328 0.93% 6,227,200
2013-01-04 2013-01-02 0.471 12,985,780 -67,079 1.10% 6,121,260
2013-01-03 2012-12-31 0.451 13,052,859 +114,429 1.10% 5,888,240
2012-12-28 2012-12-24 0.451 12,938,430 +98,647 1.09% 5,836,620
2012-12-21 2012-12-19 0.466 12,839,783 -98,647 1.08% 5,987,360
2012-12-20 2012-12-18 0.466 12,938,430 +181,509 1.09% 6,033,360
2012-12-18 2012-12-14 0.461 12,756,921 -39,458 1.08% 5,884,060
2012-12-14 2012-12-12 0.456 12,796,379 +19,729 1.08% 5,837,400
2012-12-12 2012-12-10 0.451 12,776,650 +98,646 1.08% 5,763,640
2012-12-07 2012-12-05 0.456 12,678,004 -7,891 1.07% 5,783,400
2012-12-03 2012-11-29 0.471 12,685,895 -580,040 1.07% 5,979,900
2012-11-30 2012-11-28 0.471 13,265,935 -110,483 1.12% 6,253,320
2012-11-29 2012-11-27 0.446 13,376,418 +59,187 1.13% 5,966,400
2012-11-23 2012-11-21 0.426 13,317,231 +11,838 1.13% 5,670,000
2012-11-20 2012-11-16 0.436 13,305,393 -556,365 1.12% 5,799,840
2012-11-16 2012-11-14 0.446 13,861,758 +98,647 1.17% 6,182,880
2012-11-13 2012-11-09 0.461 13,763,111 -256,480 1.16% 6,348,160
2012-11-12 2012-11-08 0.466 14,019,591 -165,726 1.18% 6,537,520
2012-11-09 2012-11-07 0.492 14,185,317 +126,267 1.20% 6,974,300
2012-11-06 2012-11-02 0.446 14,059,050 -98,646 1.19% 6,270,880
2012-11-05 2012-11-01 0.441 14,157,696 +217,022 1.20% 6,243,120
2012-11-02 2012-10-31 0.426 13,940,674 +39,458 1.18% 5,935,440
2012-10-31 2012-10-29 0.436 13,901,216 +27,621 1.17% 6,059,560
2012-10-30 2012-10-26 0.426 13,873,595 +27,621 1.17% 5,906,880
2012-10-29 2012-10-25 0.451 13,845,974 +11,837 1.17% 6,246,020
2012-10-26 2012-10-24 0.471 13,834,137 +19,730 1.17% 6,521,160
2012-10-25 2012-10-22 0.482 13,814,407 -130,213 1.17% 6,651,900
2012-10-24 2012-10-19 0.441 13,944,620 -726,036 1.18% 6,149,160
2012-10-22 2012-10-18 0.405 14,670,656 -35,513 1.24% 5,948,800
2012-10-16 2012-10-12 0.385 14,706,169 +98,647 1.24% 5,665,040
2012-10-15 2012-10-11 0.390 14,607,522 +78,916 1.23% 5,701,080
2012-10-09 2012-10-05 0.400 14,528,606 -98,646 1.23% 5,817,560
2012-10-03 2012-09-27 0.380 14,627,252 +11,838 1.24% 5,560,500
2012-09-27 2012-09-25 0.380 14,615,414 +35,512 1.23% 5,556,000
2012-09-26 2012-09-24 0.390 14,579,902 +106,538 1.23% 5,690,300
2012-09-19 2012-09-17 0.411 14,473,364 +197,293 1.22% 5,942,160
2012-09-18 2012-09-14 0.411 14,276,071 +217,021 1.21% 5,861,160
2012-09-17 2012-09-13 0.395 14,059,050 +406,422 1.19% 5,558,280
2012-09-14 2012-09-12 0.385 13,652,628 -134,158 1.15% 5,259,200
2012-09-10 2012-09-06 0.365 13,786,786 -59,188 1.16% 5,031,360
2012-09-07 2012-09-05 0.370 13,845,974 -39,459 1.17% 5,123,140
2012-09-05 2012-09-03 0.390 13,885,433 -3,945 1.17% 5,419,260
2012-08-31 2012-08-29 0.400 13,889,378 -236,751 1.17% 5,561,600
2012-08-30 2012-08-28 0.405 14,126,129 -98,646 1.19% 5,728,000
2012-08-23 2012-08-21 0.411 14,224,775 -23,675 1.20% 5,840,100
2012-08-22 2012-08-20 0.411 14,248,450 +118,375 1.20% 5,849,820
2012-08-20 2012-08-16 0.405 14,130,075 -39,459 1.19% 5,729,600
2012-08-16 2012-08-14 0.426 14,169,534 +682,632 1.20% 6,032,880
2012-08-13 2012-08-09 0.431 13,486,902 +501,122 1.14% 5,810,600
2012-08-09 2012-08-07 0.426 12,985,780 +224,914 1.10% 5,528,880
2012-08-07 2012-08-03 0.405 12,760,866 +157,833 1.08% 5,174,400
2012-07-20 2012-07-18 0.411 12,603,033 -240,696 1.06% 5,174,280
2012-07-17 2012-07-13 0.411 12,843,729 -67,080 1.08% 5,273,100
2012-07-16 2012-07-12 0.416 12,910,809 +47,351 1.09% 5,366,080
2012-07-13 2012-07-11 0.426 12,863,458 +23,675 1.09% 5,476,800
2012-07-11 2012-07-09 0.400 12,839,783 +437,989 1.08% 5,141,320
2012-07-09 2012-07-05 0.405 12,401,794 +493,230 1.05% 5,028,800
2012-07-06 2012-07-04 0.416 11,908,564 +67,080 1.01% 4,949,520
2012-07-05 2012-07-03 0.400 11,841,484 +86,808 1.00% 4,741,580
2012-07-04 2012-06-29 0.390 11,754,676 -78,917 0.99% 4,587,660
2012-07-03 2012-06-28 0.385 11,833,593 -31,566 1.00% 4,558,480
2012-06-26 2012-06-22 0.405 11,865,159 -82,863 1.00% 4,811,200
2012-06-25 2012-06-21 0.405 11,948,022 -15,784 1.01% 4,844,800
2012-06-20 2012-06-18 0.426 11,963,806 -86,808 1.01% 5,093,760
2012-06-15 2012-06-13 0.431 12,050,614 +290,376 1.02% 5,194,816
2012-06-08 2012-06-06 0.447 11,760,238 -481,346 1.02% 5,252,880
2012-06-07 2012-06-05 0.447 12,241,584 -481,345 1.06% 5,467,880
2012-06-04 2012-05-31 0.452 12,722,929 -11,553 1.10% 5,748,960
2012-05-31 2012-05-29 0.467 12,734,482 -26,955 1.10% 5,952,600
2012-05-29 2012-05-25 0.452 12,761,437 -11,552 1.10% 5,766,360
2012-05-24 2012-05-22 0.462 12,772,989 +38,507 1.11% 5,904,260
2012-05-22 2012-05-18 0.441 12,734,482 +26,956 1.10% 5,621,900
2012-05-17 2012-05-15 0.473 12,707,526 -57,762 1.10% 6,006,000
2012-05-15 2012-05-11 0.473 12,765,288 +46,209 1.11% 6,033,300
2012-05-11 2012-05-09 0.483 12,719,079 -15,403 1.10% 6,143,580
2012-04-27 2012-04-25 0.493 12,734,482 -26,955 1.10% 6,283,300
2012-04-26 2012-04-24 0.519 12,761,437 +57,762 1.10% 6,628,000
2012-04-20 2012-04-18 0.561 12,703,675 +34,656 1.10% 7,125,840
2012-04-19 2012-04-17 0.561 12,669,019 +26,956 1.10% 7,106,400
2012-04-16 2012-04-12 0.571 12,642,063 -77,016 1.09% 7,222,600
2012-04-10 2012-04-03 0.571 12,719,079 +26,956 1.10% 7,266,600
2012-04-05 2012-04-02 0.540 12,692,123 -23,105 1.10% 6,855,680
2012-04-03 2012-03-30 0.561 12,715,228 +38,508 1.10% 7,132,320
2012-04-02 2012-03-29 0.561 12,676,720 +115,523 1.10% 7,110,720
2012-03-30 2012-03-28 0.582 12,561,197 +26,955 1.09% 7,306,880
2012-03-29 2012-03-27 0.644 12,534,242 -96,269 1.09% 8,072,400
2012-03-28 2012-03-26 0.623 12,630,511 +23,105 1.09% 7,872,000
2012-03-27 2012-03-23 0.613 12,607,406 +254,150 1.09% 7,726,640
2012-03-23 2012-03-21 0.634 12,353,256 +192,538 1.07% 7,827,520
2012-03-22 2012-03-20 0.665 12,160,718 +169,434 1.05% 8,084,480
2012-03-21 2012-03-19 0.696 11,991,284 -103,971 1.04% 8,345,520
2012-03-20 2012-03-16 0.727 12,095,255 -7,701 1.05% 8,794,800
2012-03-19 2012-03-15 0.738 12,102,956 +84,717 1.05% 8,926,120
2012-03-16 2012-03-14 0.738 12,018,239 -96,269 1.04% 8,863,640
2012-03-14 2012-03-12 0.748 12,114,508 -11,553 1.05% 9,060,480
2012-03-09 2012-03-07 0.748 12,126,061 -96,269 1.05% 9,069,120
2012-03-08 2012-03-06 0.769 12,222,330 -658,481 1.06% 9,395,040
2012-03-07 2012-03-05 0.769 12,880,811 -42,358 1.12% 9,901,200
2012-03-06 2012-03-02 0.758 12,923,169 +408,181 1.12% 9,799,520
2012-03-05 2012-03-01 0.696 12,514,988 -96,269 1.08% 8,710,000
2012-03-02 2012-02-29 0.717 12,611,257 +3,851 1.09% 9,039,000
2012-03-01 2012-02-28 0.717 12,607,406 +96,269 1.09% 9,036,240
2012-02-29 2012-02-27 0.717 12,511,137 -234,897 1.08% 8,967,240
2012-02-28 2012-02-24 0.758 12,746,034 -11,552 1.10% 9,665,200
2012-02-27 2012-02-23 0.769 12,757,586 -454,391 1.10% 9,806,480
2012-02-24 2012-02-22 0.738 13,211,977 +7,702 1.14% 9,744,040
2012-02-23 2012-02-21 0.717 13,204,275 -96,269 1.14% 9,464,040
2012-02-22 2012-02-20 0.717 13,300,544 +127,075 1.15% 9,533,040
2012-02-21 2012-02-17 0.706 13,173,469 +46,209 1.14% 9,305,120
2012-02-20 2012-02-16 0.686 13,127,260 -23,104 1.14% 8,999,760
2012-02-17 2012-02-15 0.696 13,150,364 -23,105 1.14% 9,152,200
2012-02-15 2012-02-13 0.654 13,173,469 +77,015 1.14% 8,620,920
2012-02-14 2012-02-10 0.686 13,096,454 +127,076 1.13% 8,978,640
2012-02-13 2012-02-09 0.696 12,969,378 -908,781 1.12% 9,026,240
2012-02-10 2012-02-08 0.686 13,878,159 -438,987 1.20% 9,514,560
2012-02-09 2012-02-07 0.592 14,317,146 +146,329 1.24% 8,477,040
2012-02-08 2012-02-06 0.602 14,170,817 -88,568 1.23% 8,537,600
2012-02-07 2012-02-03 0.634 14,259,385 +123,225 1.23% 9,035,320
2012-02-06 2012-02-02 0.623 14,136,160 -277,255 1.22% 8,810,400
2012-02-02 2012-01-31 0.634 14,413,415 -80,866 1.25% 9,132,920
2012-02-01 2012-01-30 0.623 14,494,281 +157,881 1.25% 9,033,600
2012-01-31 2012-01-27 0.602 14,336,400 +38,508 1.24% 8,637,360
2012-01-30 2012-01-26 0.561 14,297,892 -65,463 1.24% 8,020,080
2012-01-27 2012-01-20 0.561 14,363,355 +19,253 1.24% 8,056,800
2012-01-26 2012-01-19 0.571 14,344,102 -623,824 1.24% 8,195,000
2012-01-20 2012-01-18 0.551 14,967,926 -254,150 1.30% 8,240,440
2012-01-19 2012-01-17 0.561 15,222,076 +42,358 1.32% 8,538,480
2012-01-17 2012-01-13 0.571 15,179,718 -80,866 1.31% 8,672,400
2012-01-13 2012-01-11 0.561 15,260,584 -50,060 1.32% 8,560,080
2012-01-12 2012-01-10 0.561 15,310,644 +15,403 1.33% 8,588,160
2012-01-11 2012-01-09 0.540 15,295,241 -15,403 1.32% 8,261,760
2012-01-10 2012-01-06 0.540 15,310,644 +26,956 1.33% 8,270,080
2011-12-29 2011-12-23 0.571 15,283,688 -50,060 1.32% 8,731,800
2011-12-28 2011-12-22 0.540 15,333,748 -192,539 1.33% 8,282,560
2011-12-21 2011-12-19 0.551 15,526,287 -34,656 1.34% 8,547,840
2011-12-19 2011-12-15 0.540 15,560,943 -15,404 1.35% 8,405,280
2011-12-15 2011-12-13 0.551 15,576,347 +385,077 1.35% 8,575,400
2011-12-13 2011-12-09 0.582 15,191,270 +192,538 1.32% 8,836,800
2011-12-12 2011-12-08 0.592 14,998,732 +250,300 1.30% 8,880,600
2011-12-09 2011-12-07 0.613 14,748,432 +26,955 1.28% 9,038,800
2011-12-07 2011-12-05 0.602 14,721,477 +38,508 1.27% 8,869,360
2011-12-06 2011-12-02 0.613 14,682,969 +38,508 1.27% 8,998,680
2011-12-05 2011-12-01 0.634 14,644,461 -50,060 1.27% 9,279,320
2011-12-02 2011-11-30 0.561 14,694,521 +57,761 1.27% 8,242,560
2011-11-29 2011-11-25 0.602 14,636,760 +19,254 1.27% 8,818,320
2011-11-25 2011-11-23 0.602 14,617,506 -38,508 1.27% 8,806,720
2011-11-24 2011-11-22 0.634 14,656,014 +65,463 1.27% 9,286,640
2011-11-23 2011-11-21 0.644 14,590,551 -7,701 1.26% 9,396,720
2011-11-22 2011-11-18 0.654 14,598,252 +15,403 1.26% 9,553,320
2011-11-21 2011-11-17 0.675 14,582,849 -11,552 1.26% 9,846,200
2011-11-18 2011-11-16 0.686 14,594,401 +211,792 1.26% 10,005,600
2011-11-16 2011-11-14 0.696 14,382,609 +26,955 1.24% 10,009,800
2011-11-15 2011-11-11 0.665 14,355,654 -53,911 1.24% 9,543,680
2011-11-14 2011-11-10 0.665 14,409,565 +177,136 1.25% 9,579,520
2011-11-11 2011-11-09 0.738 14,232,429 +196,389 1.23% 10,496,640
2011-11-10 2011-11-08 0.717 14,036,040 -304,211 1.21% 10,060,200
2011-11-09 2011-11-07 0.706 14,340,251 -38,507 1.24% 10,129,280
2011-11-08 2011-11-04 0.727 14,378,758 +211,792 1.24% 10,455,200
2011-11-07 2011-11-03 0.665 14,166,966 -19,254 1.23% 9,418,240
2011-11-04 2011-11-02 0.675 14,186,220 -18,506,779 1.23% 9,578,400
2011-11-03 2011-11-01 0.696 32,692,999 -465,943 2.83% 22,753,200
2011-11-01 2011-10-28 0.748 33,158,942 -277,255 2.87% 24,799,680
2011-10-31 2011-10-27 0.769 33,436,197 -292,658 2.89% 25,701,680
2011-10-28 2011-10-26 0.654 33,728,855 +3,851 2.92% 22,072,680
2011-10-27 2011-10-25 0.665 33,725,004 -34,657 2.92% 22,420,480
2011-10-26 2011-10-24 0.686 33,759,661 -204,091 2.92% 23,144,880
2011-10-25 2011-10-21 0.665 33,963,752 -115,523 2.94% 22,579,200
2011-10-24 2011-10-20 0.623 34,079,275 +246,449 2.95% 21,240,000
2011-10-21 2011-10-19 0.665 33,832,826 +46,209 2.93% 22,492,160
2011-10-20 2011-10-18 0.623 33,786,617 +65,463 2.92% 21,057,600
2011-10-19 2011-10-17 0.727 33,721,154 +38,508 2.92% 24,519,600
2011-10-18 2011-10-14 0.654 33,682,646 -180,986 2.92% 22,042,440
2011-10-17 2011-10-13 0.727 33,863,632 -1,871,472 2.93% 24,623,200
2011-10-14 2011-10-12 0.644 35,735,104 -23,105 3.09% 23,014,400
2011-10-11 2011-10-07 0.483 35,758,209 +115,523 3.10% 17,271,960
2011-10-10 2011-10-06 0.473 35,642,686 +57,762 3.09% 16,845,920
2011-10-07 2011-10-04 0.436 35,584,924 +38,507 3.08% 15,524,880
2011-10-04 2011-09-30 0.467 35,546,417 +53,911 3.08% 16,615,800
2011-10-03 2011-09-28 0.467 35,492,506 -146,329 3.07% 16,590,600
2011-09-30 2011-09-27 0.447 35,638,835 +288,807 3.09% 15,918,600
2011-09-28 2011-09-26 0.410 35,350,028 -142,478 3.06% 14,504,400
2011-09-27 2011-09-23 0.467 35,492,506 +61,612 3.07% 16,590,600
2011-09-26 2011-09-22 0.493 35,430,894 +192,539 3.07% 17,481,900
2011-09-23 2011-09-21 0.540 35,238,355 +173,284 3.05% 19,034,080
2011-09-22 2011-09-20 0.561 35,065,071 -19,254 3.04% 19,668,960
2011-09-21 2011-09-19 0.592 35,084,325 +80,866 3.04% 20,773,080
2011-09-19 2011-09-15 0.644 35,003,459 +200,240 3.03% 22,543,200
2011-09-16 2011-09-14 0.675 34,803,219 -38,507 3.01% 23,498,800
2011-09-08 2011-09-06 0.717 34,841,726 +11,552 3.02% 24,972,480
2011-09-07 2011-09-05 0.727 34,830,174 -34,657 3.01% 25,326,000
2011-09-06 2011-09-02 0.748 34,864,831 -211,792 3.02% 26,075,520
2011-09-05 2011-09-01 0.779 35,076,623 +169,434 3.04% 27,327,000
2011-09-02 2011-08-31 0.748 34,907,189 +34,656 3.02% 26,107,200
2011-09-01 2011-08-30 0.706 34,872,533 -7,701 3.02% 24,632,320
2011-08-29 2011-08-25 0.675 34,880,234 -377,375 3.02% 23,550,800
2011-08-26 2011-08-24 0.717 35,257,609 +539,107 3.05% 25,270,560
2011-08-25 2011-08-23 0.852 34,718,502 -11,552 3.01% 29,572,480
2011-08-24 2011-08-22 0.810 34,730,054 +223,344 3.01% 28,139,280
2011-08-23 2011-08-19 0.862 34,506,710 -38,508 2.99% 29,750,520
2011-08-19 2011-08-17 0.935 34,545,218 -15,403 2.99% 32,295,600
2011-08-18 2011-08-16 0.956 34,560,621 -7,701 2.99% 33,028,000
2011-08-17 2011-08-15 0.956 34,568,322 +30,806 2.99% 33,035,360
2011-08-16 2011-08-12 0.862 34,537,516 -92,418 2.99% 29,777,080
2011-08-15 2011-08-11 0.852 34,629,934 -11,553 3.00% 29,497,040
2011-08-12 2011-08-10 0.852 34,641,487 +73,165 3.00% 29,506,880
2011-08-11 2011-08-09 0.862 34,568,322 +1,875,323 2.99% 29,803,640
2011-08-10 2011-08-08 0.883 32,692,999 +2,094,816 2.83% 28,866,000
2011-08-09 2011-08-05 0.945 30,598,183 -138,627 2.65% 28,923,440
2011-08-08 2011-08-04 1.028 30,736,810 -19,254 2.66% 31,608,720
2011-08-05 2011-08-03 1.039 30,756,064 +3,851 2.66% 31,948,000
2011-08-04 2011-08-02 1.060 30,752,213 -15,404 2.66% 32,582,880
2011-08-03 2011-08-01 1.060 30,767,617 +65,463 2.66% 32,599,200
2011-08-02 2011-07-29 1.143 30,702,154 +115,523 2.66% 35,081,201
2011-08-01 2011-07-28 1.153 30,586,631 +7,702 2.65% 35,266,921
2011-07-29 2011-07-27 1.039 30,578,929 +184,837 2.65% 31,764,000
2011-07-28 2011-07-26 1.070 30,394,092 +77,015 2.63% 32,519,160
2011-07-27 2011-07-25 1.153 30,317,077 +50,060 2.62% 34,956,120
2011-07-26 2011-07-22 1.163 30,267,017 -77,015 2.62% 35,212,800
2011-07-25 2011-07-21 1.143 30,344,032 +300,359 2.63% 34,672,000
2011-07-22 2011-07-20 1.195 30,043,673 +50,060 2.60% 35,889,200
2011-07-21 2011-07-19 1.236 29,993,613 +30,806 2.60% 37,075,640
2011-07-20 2011-07-18 1.257 29,962,807 +46,210 2.59% 37,660,041
2011-07-19 2011-07-15 1.288 29,916,597 -250,300 2.59% 38,534,240
2011-07-18 2011-07-14 1.309 30,166,897 +38,508 2.61% 39,483,360
2011-07-15 2011-07-13 1.330 30,128,389 +46,209 2.61% 40,058,879
2011-07-14 2011-07-12 1.288 30,082,180 +42,358 2.60% 38,747,520
2011-07-13 2011-07-11 1.350 30,039,822 -180,986 2.60% 40,565,200
2011-07-12 2011-07-08 1.402 30,220,808 +69,314 2.62% 42,379,200
2011-07-08 2011-07-06 1.413 30,151,494 -100,120 2.61% 42,595,200
2011-07-07 2011-07-05 1.444 30,251,614 -57,761 2.62% 43,679,360
2011-07-06 2011-07-04 1.475 30,309,375 -42,359 2.62% 44,707,279
2011-07-05 2011-06-30 1.433 30,351,734 -508,301 2.63% 43,508,640
2011-07-04 2011-06-29 1.423 30,860,035 +15,403 2.67% 43,916,720
2011-06-30 2011-06-28 1.423 30,844,632 -61,612 2.67% 43,894,800
2011-06-29 2011-06-27 1.423 30,906,244 -11,552 2.68% 43,982,480
2011-06-28 2011-06-24 1.392 30,917,796 +335,016 2.68% 43,035,439
2011-06-27 2011-06-23 1.330 30,582,780 +23,105 2.65% 40,663,040
2011-06-24 2011-06-22 1.350 30,559,675 -53,911 2.65% 41,267,200
2011-06-23 2011-06-21 1.319 30,613,586 -315,763 2.65% 40,386,000
2011-06-22 2011-06-20 1.298 30,929,349 +7,702 2.68% 40,160,000
2011-06-21 2011-06-17 1.309 30,921,647 -38,508 2.68% 40,471,200
2011-06-20 2011-06-16 1.371 30,960,155 -92,418 2.68% 42,451,200
2011-06-17 2011-06-15 1.454 31,052,573 -30,806 2.69% 45,158,400
2011-06-16 2011-06-14 1.423 31,083,379 -103,971 2.69% 44,234,560
2011-06-15 2011-06-13 1.454 31,187,350 -231,046 2.70% 45,354,400
2011-06-14 2011-06-10 1.454 31,418,396 +107,822 2.72% 45,690,400
2011-06-13 2011-06-09 1.465 31,310,574 -88,568 2.71% 45,858,839
2011-06-10 2011-06-08 1.496 31,399,142 +3,851 2.72% 46,967,040
2011-06-09 2011-06-07 1.537 31,395,291 +80,866 2.72% 48,265,760
2011-06-08 2011-06-03 1.527 31,314,425 -38,508 2.71% 47,816,160
2011-06-07 2011-06-02 1.537 31,352,933 -15,403 2.71% 48,200,640
2011-06-03 2011-06-01 1.589 31,368,336 -61,612 2.72% 49,853,520
2011-06-02 2011-05-31 1.610 31,429,948 -15,403 2.72% 50,604,400
2011-06-01 2011-05-30 1.496 31,445,351 +7,701 2.72% 47,036,160
2011-05-31 2011-05-27 1.506 31,437,650 +7,702 2.72% 47,351,200
2011-05-30 2011-05-26 1.517 31,429,948 -465,943 2.72% 47,666,080
2011-05-27 2011-05-25 1.517 31,895,891 -119,374 2.76% 48,372,720
2011-05-26 2011-05-24 1.537 32,015,265 +19,254 2.77% 49,218,881
2011-05-25 2011-05-23 1.496 31,996,011 +61,613 2.77% 47,859,840
2011-05-24 2011-05-20 1.537 31,934,398 +219,493 2.76% 49,094,559
2011-05-23 2011-05-19 1.600 31,714,905 +69,314 2.75% 50,733,760
2011-05-20 2011-05-18 1.652 31,645,591 +84,717 2.74% 52,266,480
2011-05-19 2011-05-17 1.662 31,560,874 +65,463 2.73% 52,454,400
2011-05-18 2011-05-16 1.731 31,495,411 -250,300 2.73% 54,531,455
2011-05-17 2011-05-13 1.710 31,745,711 +614,521 2.75% 54,290,412
2011-05-16 2011-05-12 1.636 31,131,190 -52,720 2.76% 50,924,720
2011-05-13 2011-05-11 1.668 31,183,910 +26,360 2.76% 52,004,680
2011-05-12 2011-05-09 1.678 31,157,550 +37,657 2.76% 52,291,680
2011-05-11 2011-05-06 1.657 31,119,893 +146,863 2.75% 51,567,360
2011-05-09 2011-05-05 1.657 30,973,030 -11,297 2.74% 51,324,000
2011-05-06 2011-05-04 1.668 30,984,327 +48,954 2.74% 51,671,840
2011-05-05 2011-05-03 1.710 30,935,373 -131,800 2.74% 52,904,600
2011-05-04 2011-04-29 1.710 31,067,173 +289,960 2.75% 53,130,000
2011-05-03 2011-04-28 1.721 30,777,213 +192,052 2.72% 52,961,040
2011-04-29 2011-04-27 1.700 30,585,161 +369,040 2.71% 51,980,800
2011-04-28 2011-04-26 1.763 30,216,121 +41,423 2.67% 53,279,360
2011-04-27 2011-04-21 1.753 30,174,698 +376,572 2.67% 52,885,800
2011-04-26 2011-04-20 1.795 29,798,126 +229,709 2.64% 53,491,880
2011-04-21 2011-04-19 1.763 29,568,417 +30,125 2.62% 52,137,280
2011-04-20 2011-04-18 1.753 29,538,292 -22,594 2.61% 51,770,401
2011-04-19 2011-04-15 1.657 29,560,886 -41,423 2.62% 48,984,000
2011-04-18 2011-04-14 1.615 29,602,309 -3,765 2.62% 47,794,880
2011-04-15 2011-04-13 1.636 29,606,074 -229,709 2.62% 48,429,919
2011-04-13 2011-04-11 1.583 29,835,783 +312,554 2.64% 47,221,080
2011-04-12 2011-04-08 1.572 29,523,229 -41,423 2.61% 46,412,801
2011-04-11 2011-04-07 1.583 29,564,652 +3,766 2.62% 46,791,961
2011-04-08 2011-04-06 1.593 29,560,886 -165,691 2.62% 47,100,000
2011-04-07 2011-04-04 1.519 29,726,577 -704,190 2.63% 45,153,679
2011-04-06 2011-04-01 1.498 30,430,767 -534,732 2.69% 45,576,840
2011-04-04 2011-03-31 1.519 30,965,499 -365,274 2.74% 47,035,561
2011-04-01 2011-03-30 1.508 31,330,773 +135,566 2.77% 47,257,600
2011-03-31 2011-03-29 1.498 31,195,207 -97,909 2.76% 46,721,759
2011-03-30 2011-03-28 1.636 31,293,116 -18,829 2.77% 51,189,600
2011-03-29 2011-03-25 1.657 31,311,945 -86,611 2.77% 51,885,601
2011-03-28 2011-03-24 1.625 31,398,556 -30,126 2.78% 51,028,560
2011-03-25 2011-03-23 1.646 31,428,682 -116,737 2.78% 51,745,200
2011-03-24 2011-03-22 1.636 31,545,419 +203,349 2.79% 51,602,320
2011-03-23 2011-03-21 1.593 31,342,070 +94,143 2.77% 49,937,999
2011-03-22 2011-03-18 1.508 31,247,927 +45,188 2.77% 47,132,639
2011-03-21 2011-03-17 1.498 31,202,739 -1,159,841 2.76% 46,733,040
2011-03-18 2011-03-16 1.572 32,362,580 -56,486 2.86% 50,876,480
2011-03-17 2011-03-15 1.604 32,419,066 +124,269 2.87% 51,998,360
2011-03-16 2011-03-14 1.657 32,294,797 +64,017 2.86% 53,514,240
2011-03-15 2011-03-11 1.636 32,230,780 +105,440 2.85% 52,723,440
2011-03-14 2011-03-10 1.668 32,125,340 +116,737 2.84% 53,574,680
2011-03-11 2011-03-09 1.721 32,008,603 +3,166,969 2.83% 55,080,001
2011-03-10 2011-03-08 1.625 28,841,634 +4,033,084 2.55% 46,873,080
2011-03-09 2011-03-07 1.604 24,808,550 +214,646 2.20% 39,791,520
2011-03-08 2011-03-04 1.646 24,593,904 +22,594 2.18% 40,492,200
2011-03-07 2011-03-03 1.657 24,571,310 +30,126 2.18% 40,716,001
2011-03-04 2011-03-02 1.625 24,541,184 -316,320 2.17% 39,884,040
2011-03-03 2011-03-01 1.657 24,857,504 +48,954 2.20% 41,190,240
2011-03-02 2011-02-28 1.678 24,808,550 -112,971 2.20% 41,636,160
2011-03-01 2011-02-25 1.561 24,921,521 +60,251 2.21% 38,913,839
2011-02-28 2011-02-24 1.476 24,861,270 +135,566 2.20% 36,707,120
2011-02-25 2011-02-23 1.604 24,725,704 +94,143 2.19% 39,658,640
2011-02-24 2011-02-22 1.678 24,631,561 +75,314 2.18% 41,339,120
2011-02-23 2011-02-21 1.774 24,556,247 +18,829 2.17% 43,560,281
2011-02-22 2011-02-18 1.795 24,537,418 +11,297 2.17% 44,048,160
2011-02-21 2011-02-17 1.785 24,526,121 -45,189 2.17% 43,767,360
2011-02-18 2011-02-16 1.795 24,571,310 -22,594 2.18% 44,109,001
2011-02-17 2011-02-15 1.785 24,593,904 +15,063 2.18% 43,888,320
2011-02-16 2011-02-14 1.806 24,578,841 +45,189 2.18% 44,383,600
2011-02-15 2011-02-11 1.806 24,533,652 -37,658 2.17% 44,301,999
2011-02-14 2011-02-10 1.753 24,571,310 -18,828 2.18% 43,065,001
2011-02-11 2011-02-09 1.774 24,590,138 +229,709 2.18% 43,620,400
2011-02-10 2011-02-08 1.869 24,360,429 +843,520 2.16% 45,541,759
2011-02-09 2011-02-07 1.901 23,516,909 -120,503 2.08% 44,714,201
2011-02-08 2011-02-02 1.891 23,637,412 -7,531 2.09% 44,692,241
2011-02-07 2011-01-31 1.774 23,644,943 +2,978,683 2.09% 41,943,720
2011-02-01 2011-01-28 1.742 20,666,260 +3,498,352 1.83% 36,001,280
2011-01-31 2011-01-27 1.795 17,167,908 +1,969,470 1.52% 30,818,840
2011-01-28 2011-01-26 1.806 15,198,438 +120,503 1.35% 27,444,801
2011-01-27 2011-01-25 1.859 15,077,935 +1,623,025 1.33% 28,028,001
2011-01-26 2011-01-24 1.933 13,454,910 +3,129,311 1.19% 26,011,440
2011-01-25 2011-01-21 1.923 10,325,599 +207,115 0.91% 19,852,081
2011-01-24 2011-01-20 1.933 10,118,484 -139,332 0.90% 19,561,360
2011-01-21 2011-01-19 1.976 10,257,816 +161,926 0.91% 20,266,561
2011-01-20 2011-01-18 1.986 10,095,890 +602,515 0.89% 20,053,880
2011-01-19 2011-01-17 1.965 9,493,375 +192,052 0.84% 18,655,400
2011-01-18 2011-01-14 1.880 9,301,323 +90,377 0.82% 17,487,599
2011-01-17 2011-01-13 1.838 9,210,946 +97,909 0.82% 16,926,320
2011-01-14 2011-01-12 1.859 9,113,037 -1,351,893 0.81% 16,939,999
2011-01-13 2011-01-11 1.923 10,464,930 -937,664 0.93% 20,119,960
2011-01-12 2011-01-10 1.806 11,402,594 +610,046 1.01% 20,590,400
2011-01-11 2011-01-07 1.742 10,792,548 -384,103 0.96% 18,800,961
2011-01-10 2011-01-06 1.827 11,176,651 -86,611 0.99% 20,419,840
2011-01-07 2011-01-05 1.869 11,263,262 -640,172 1.00% 21,056,639
2011-01-06 2011-01-04 1.859 11,903,434 +2,489,139 1.05% 22,126,999
2011-01-05 2011-01-03 1.625 9,414,295 +15,063 0.83% 15,300,000
2011-01-04 2010-12-31 1.498 9,399,232 +67,783 0.83% 14,077,440
2011-01-03 2010-12-29 1.519 9,331,449 -45,189 0.83% 14,174,160
2010-12-30 2010-12-28 1.540 9,376,638 +3,766 0.83% 14,442,001
2010-12-29 2010-12-24 1.519 9,372,872 +176,989 0.83% 14,237,080
2010-12-28 2010-12-22 1.551 9,195,883 -48,955 0.81% 14,261,280
2010-12-23 2010-12-21 1.583 9,244,838 +3,766 0.82% 14,631,801
2010-12-22 2010-12-20 1.508 9,241,072 +1,468,630 0.82% 13,938,720
2010-12-21 2010-12-17 1.423 7,772,442 +37,657 0.69% 11,063,040
2010-12-20 2010-12-16 1.434 7,734,785 -64,017 0.68% 11,091,600
2010-12-17 2010-12-15 1.381 7,798,802 -18,828 0.69% 10,769,200
2010-12-16 2010-12-14 1.370 7,817,630 +60,251 0.69% 10,712,159
2010-12-15 2010-12-13 1.402 7,757,379 +15,063 0.69% 10,876,800
2010-12-14 2010-12-10 1.423 7,742,316 +139,331 0.69% 11,020,160
2010-12-13 2010-12-09 1.445 7,602,985 +33,892 0.67% 10,983,361
2010-12-10 2010-12-08 1.476 7,569,093 -131,800 0.67% 11,175,600
2010-12-09 2010-12-07 1.445 7,700,893 +15,063 0.68% 11,124,800
2010-12-08 2010-12-06 1.455 7,685,830 +37,657 0.68% 11,184,680
2010-12-07 2010-12-03 1.519 7,648,173 +11,297 0.68% 11,617,320
2010-12-06 2010-12-02 1.519 7,636,876 +3,766 0.68% 11,600,160
2010-12-03 2010-12-01 1.487 7,633,110 +48,954 0.68% 11,351,200
2010-12-02 2010-11-30 1.466 7,584,156 +101,674 0.67% 11,117,280
2010-12-01 2010-11-29 1.476 7,482,482 -289,960 0.66% 11,047,721
2010-11-30 2010-11-26 1.338 7,772,442 +229,709 0.69% 10,402,560
2010-11-29 2010-11-25 1.381 7,542,733 +60,251 0.67% 10,415,600
2010-11-26 2010-11-24 1.413 7,482,482 +18,829 0.66% 10,570,841
2010-11-25 2010-11-23 1.445 7,463,653 +67,783 0.66% 10,782,080
2010-11-24 2010-11-22 1.487 7,395,870 +33,891 0.65% 10,998,400
2010-11-23 2010-11-19 1.487 7,361,979 +82,846 0.65% 10,948,001
2010-11-22 2010-11-18 1.498 7,279,133 -30,126 0.64% 10,902,120
2010-11-19 2010-11-17 1.455 7,309,259 +86,612 0.65% 10,636,681
2010-11-18 2010-11-16 1.530 7,222,647 -274,897 0.64% 11,047,680
2010-11-17 2010-11-15 1.508 7,497,544 +101,674 0.66% 11,308,879
2010-11-16 2010-11-12 1.540 7,395,870 -26,360 0.65% 11,391,200
2010-11-15 2010-11-11 1.668 7,422,230 -346,446 0.66% 12,377,880
2010-11-12 2010-11-10 1.583 7,768,676 +64,017 0.69% 12,295,480
2010-11-11 2010-11-09 1.551 7,704,659 -109,206 0.68% 11,948,640
2010-11-10 2010-11-08 1.530 7,813,865 -436,823 0.69% 11,952,000
2010-11-09 2010-11-05 1.583 8,250,688 +625,109 0.73% 13,058,360
2010-11-08 2010-11-04 1.530 7,625,579 +124,269 0.68% 11,664,000
2010-11-05 2010-11-03 1.593 7,501,310 -1,280,344 0.66% 11,952,000
2010-11-04 2010-11-02 1.604 8,781,654 +421,760 0.78% 14,085,280
2010-11-03 2010-11-01 1.530 8,359,894 +1,201,264 0.74% 12,787,200
2010-11-02 2010-10-29 1.455 7,158,630 -316,320 0.63% 10,417,480
2010-11-01 2010-10-28 1.338 7,474,950 -199,583 0.66% 10,004,400
2010-10-29 2010-10-27 1.328 7,674,533 -105,440 0.68% 10,190,000
2010-10-28 2010-10-26 1.360 7,779,973 +112,971 0.69% 10,577,920
2010-10-27 2010-10-25 1.349 7,667,002 +199,583 0.68% 10,342,880
2010-10-26 2010-10-22 1.328 7,467,419 -308,789 0.66% 9,915,000
2010-10-25 2010-10-21 1.275 7,776,208 -391,634 0.69% 9,912,001
2010-10-22 2010-10-20 1.243 8,167,842 -146,863 0.72% 10,150,920
2010-10-21 2010-10-19 1.264 8,314,705 -79,080 0.74% 10,510,080
2010-10-20 2010-10-18 1.222 8,393,785 +233,474 0.74% 10,253,400
2010-10-19 2010-10-15 1.232 8,160,311 -7,531 0.72% 10,054,880
2010-10-18 2010-10-14 1.190 8,167,842 -45,189 0.72% 9,717,120
2010-10-15 2010-10-13 1.200 8,213,031 -538,497 0.73% 9,858,120
2010-10-14 2010-10-12 1.211 8,751,528 +376,571 0.77% 10,597,439
2010-10-13 2010-10-11 1.190 8,374,957 -161,926 0.74% 9,963,520
2010-10-12 2010-10-08 1.094 8,536,883 +180,755 0.76% 9,340,040
2010-10-11 2010-10-07 1.052 8,356,128 -433,058 0.74% 8,787,240
2010-10-08 2010-10-06 0.956 8,789,186 +730,550 0.78% 8,402,400
2010-10-07 2010-10-05 0.956 8,058,636 +1,623,024 0.71% 7,704,000
2010-10-06 2010-10-04 0.967 6,435,612 +192,052 0.57% 6,220,760
2010-10-04 2010-09-29 0.786 6,243,560 -86,612 0.55% 4,907,680
2010-09-30 2010-09-28 0.786 6,330,172 +11,297 0.56% 4,975,760
2010-09-29 2010-09-27 0.786 6,318,875 +101,675 0.56% 4,966,880
2010-09-28 2010-09-24 0.765 6,217,200 +26,360 0.55% 4,754,880
2010-09-27 2010-09-22 0.765 6,190,840 -105,440 0.55% 4,734,720
2010-09-22 2010-09-20 0.775 6,296,280 -15,063 0.56% 4,882,240
2010-09-21 2010-09-17 0.775 6,311,343 +86,611 0.56% 4,893,920
2010-09-17 2010-09-15 0.775 6,224,732 -105,440 0.55% 4,826,760
2010-09-16 2010-09-14 0.775 6,330,172 -37,657 0.56% 4,908,520
2010-09-15 2010-09-13 0.797 6,367,829 -120,503 0.56% 5,073,000
2010-09-14 2010-09-10 0.786 6,488,332 +271,132 0.57% 5,100,080
2010-09-13 2010-09-09 0.765 6,217,200 -52,720 0.55% 4,754,880
2010-09-10 2010-09-08 0.786 6,269,920 +320,086 0.55% 4,928,400
2010-09-09 2010-09-07 0.797 5,949,834 +3,829,735 0.53% 4,740,000
2010-09-08 2010-09-06 0.765 2,120,099 +86,611 0.19% 1,621,440
2010-09-06 2010-09-02 0.765 2,033,488 -33,891 0.18% 1,555,200
2010-09-03 2010-09-01 0.765 2,067,379 -18,829 0.18% 1,581,120
2010-09-02 2010-08-31 0.744 2,086,208 +56,486 0.18% 1,551,200
2010-08-31 2010-08-27 0.744 2,029,722 -37,657 0.18% 1,509,200
2010-08-30 2010-08-26 0.765 2,067,379 +214,646 0.18% 1,581,120
2010-08-27 2010-08-25 0.775 1,852,733 +82,846 0.16% 1,436,640
2010-08-26 2010-08-24 0.765 1,769,887 -56,486 0.16% 1,353,600
2010-08-25 2010-08-23 0.786 1,826,373 -30,126 0.16% 1,435,600
2010-08-24 2010-08-20 0.786 1,856,499 +271,132 0.16% 1,459,280
2010-08-23 2010-08-19 0.775 1,585,367 +11,297 0.14% 1,229,320
2010-08-20 2010-08-18 0.754 1,574,070 -982,852 0.14% 1,187,120
2010-08-19 2010-08-17 0.765 2,556,922 +11,297 0.23% 1,955,520
2010-08-18 2010-08-16 0.775 2,545,625 -52,720 0.23% 1,973,920
2010-08-17 2010-08-13 0.786 2,598,345 -1,393,316 0.23% 2,042,400
2010-08-16 2010-08-12 0.712 3,991,661 -56,486 0.35% 2,840,800
2010-08-13 2010-08-11 0.722 4,048,147 +188,286 0.36% 2,924,000
2010-08-12 2010-08-10 0.712 3,859,861 -30,126 0.34% 2,747,000
2010-08-11 2010-08-09 0.733 3,889,987 +94,143 0.34% 2,851,080
2010-08-09 2010-08-05 0.733 3,795,844 -30,125 0.34% 2,782,080
2010-08-06 2010-08-04 0.754 3,825,969 -30,126 0.34% 2,885,440
2010-08-05 2010-08-03 0.733 3,856,095 +2,071,145 0.34% 2,826,240
2010-08-04 2010-08-02 0.744 1,784,950 +56,485 0.16% 1,327,200
2010-08-03 2010-07-30 0.775 1,728,465 -30,125 0.15% 1,340,280
2010-08-02 2010-07-29 0.786 1,758,590 -707,955 0.16% 1,382,320
2010-07-30 2010-07-28 0.775 2,466,545 -519,669 0.22% 1,912,600
2010-07-29 2010-07-27 0.775 2,986,214 -1,065,699 0.26% 2,315,560
2010-07-27 2010-07-23 0.754 4,051,913 -225,943 0.36% 3,055,840
2010-07-26 2010-07-22 0.722 4,277,856 -116,737 0.38% 3,089,920
2010-07-23 2010-07-21 0.733 4,394,593 +56,486 0.39% 3,220,920
2010-07-22 2010-07-20 0.712 4,338,107 +218,412 0.38% 3,087,360
2010-07-21 2010-07-19 0.701 4,119,695 -139,332 0.36% 2,888,160
2010-07-20 2010-07-16 0.712 4,259,027 -3,110,483 0.38% 3,031,080
2010-07-19 2010-07-15 0.775 7,369,510 +26,360 0.65% 5,714,440
2010-07-16 2010-07-14 0.775 7,343,150 -203,349 0.65% 5,694,000
2010-07-15 2010-07-13 0.797 7,546,499 +94,143 0.67% 6,012,000
2010-07-14 2010-07-12 0.775 7,452,356 -79,080 0.66% 5,778,680
2010-07-13 2010-07-09 0.797 7,531,436 -90,377 0.67% 6,000,000
2010-07-12 2010-07-08 0.807 7,621,813 +1,675,744 0.67% 6,152,960
2010-07-09 2010-07-07 0.754 5,946,069 0.53% 4,484,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top