History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-10-13 | 2025-10-09 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.131 | 160,000 | +0 | 0.00% | 20,960 |
| 2025-10-09 | 2025-10-06 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2025-10-08 | 2025-10-03 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-09-30 | 2025-09-26 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-09-26 | 2025-09-24 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2025-09-24 | 2025-09-22 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2025-09-23 | 2025-09-19 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-09-22 | 2025-09-18 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-09-19 | 2025-09-17 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2025-09-18 | 2025-09-16 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2025-09-17 | 2025-09-15 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2025-09-15 | 2025-09-11 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2025-09-12 | 2025-09-10 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2025-09-11 | 2025-09-09 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2025-09-10 | 2025-09-08 | 0.152 | 160,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2025-09-08 | 2025-09-04 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2025-09-05 | 2025-09-03 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2025-09-04 | 2025-09-02 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2025-09-03 | 2025-09-01 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-09-02 | 2025-08-29 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-09-01 | 2025-08-28 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2025-08-29 | 2025-08-27 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2025-08-28 | 2025-08-26 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2025-08-27 | 2025-08-25 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2025-08-26 | 2025-08-22 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2025-08-25 | 2025-08-21 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2025-08-22 | 2025-08-20 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2025-08-21 | 2025-08-19 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2025-08-20 | 2025-08-18 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-08-19 | 2025-08-15 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-08-15 | 2025-08-13 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-08-14 | 2025-08-12 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-08-13 | 2025-08-11 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-08-12 | 2025-08-08 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-08-07 | 2025-08-05 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-08-06 | 2025-08-04 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-08-05 | 2025-08-01 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-08-01 | 2025-07-30 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-31 | 2025-07-29 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-07-29 | 2025-07-25 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-24 | 2025-07-22 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-07-18 | 2025-07-16 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-16 | 2025-07-14 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-15 | 2025-07-11 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-07-14 | 2025-07-10 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-10 | 2025-07-08 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-09 | 2025-07-07 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-07-08 | 2025-07-04 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-07-07 | 2025-07-03 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-07-03 | 2025-06-30 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-06-24 | 2025-06-20 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-23 | 2025-06-19 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-20 | 2025-06-18 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-11 | 2025-06-09 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-05 | 2025-06-03 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-04 | 2025-06-02 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-06-02 | 2025-05-29 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-30 | 2025-05-28 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-29 | 2025-05-27 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-28 | 2025-05-26 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-27 | 2025-05-23 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-26 | 2025-05-22 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-23 | 2025-05-21 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-22 | 2025-05-20 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-21 | 2025-05-19 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-20 | 2025-05-16 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-19 | 2025-05-15 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-15 | 2025-05-13 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-14 | 2025-05-12 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-13 | 2025-05-09 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-07 | 2025-05-02 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-06 | 2025-04-30 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-05-02 | 2025-04-29 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-30 | 2025-04-28 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-29 | 2025-04-25 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-28 | 2025-04-24 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-25 | 2025-04-23 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-24 | 2025-04-22 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-23 | 2025-04-17 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-22 | 2025-04-16 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-17 | 2025-04-15 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-16 | 2025-04-14 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-15 | 2025-04-11 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-14 | 2025-04-10 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-11 | 2025-04-09 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-10 | 2025-04-08 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-09 | 2025-04-07 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-07 | 2025-04-02 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-03 | 2025-04-01 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-02 | 2025-03-31 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-04-01 | 2025-03-28 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-31 | 2025-03-27 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-28 | 2025-03-26 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-27 | 2025-03-25 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-25 | 2025-03-21 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-24 | 2025-03-20 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-21 | 2025-03-19 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-20 | 2025-03-18 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-03-17 | 2025-03-13 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-03-07 | 2025-03-05 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2025-03-06 | 2025-03-04 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2025-03-05 | 2025-03-03 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-03-04 | 2025-02-28 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-03-03 | 2025-02-27 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-02-28 | 2025-02-26 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-02-25 | 2025-02-21 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-02-21 | 2025-02-19 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2025-02-17 | 2025-02-13 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2025-02-14 | 2025-02-12 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2025-02-13 | 2025-02-11 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2025-02-10 | 2025-02-06 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2025-02-07 | 2025-02-05 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2025-02-06 | 2025-02-04 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2025-02-05 | 2025-02-03 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2025-02-04 | 2025-01-28 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2025-02-03 | 2025-01-24 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-01-27 | 2025-01-23 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2025-01-22 | 2025-01-20 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-01-21 | 2025-01-17 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2025-01-15 | 2025-01-13 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2025-01-13 | 2025-01-09 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2025-01-06 | 2025-01-02 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-01-03 | 2024-12-31 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-01-02 | 2024-12-27 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-12-30 | 2024-12-24 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2024-12-18 | 2024-12-16 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-17 | 2024-12-13 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-16 | 2024-12-12 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-13 | 2024-12-11 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-12-06 | 2024-12-04 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-05 | 2024-12-03 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-04 | 2024-12-02 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-03 | 2024-11-29 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-02 | 2024-11-28 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-29 | 2024-11-27 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-28 | 2024-11-26 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-11-27 | 2024-11-25 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-11-26 | 2024-11-22 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-11-25 | 2024-11-21 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-11-22 | 2024-11-20 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-20 | 2024-11-18 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-15 | 2024-11-13 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-14 | 2024-11-12 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-11-12 | 2024-11-08 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-11 | 2024-11-07 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-11-07 | 2024-11-05 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-10-29 | 2024-10-25 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-10-28 | 2024-10-24 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-10-25 | 2024-10-23 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-10-23 | 2024-10-21 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-10-22 | 2024-10-18 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-10-21 | 2024-10-17 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-10-18 | 2024-10-16 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-10-17 | 2024-10-15 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-10-16 | 2024-10-14 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-10-03 | 2024-09-30 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-10-02 | 2024-09-27 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-09-27 | 2024-09-25 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-09-26 | 2024-09-24 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-09-25 | 2024-09-23 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-09-24 | 2024-09-20 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2024-09-20 | 2024-09-17 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2024-09-19 | 2024-09-16 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2024-09-17 | 2024-09-13 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2024-09-16 | 2024-09-12 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2024-09-13 | 2024-09-11 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2024-09-12 | 2024-09-10 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2024-09-11 | 2024-09-09 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2024-09-10 | 2024-09-05 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-09-04 | 2024-09-02 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2024-09-03 | 2024-08-30 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2024-08-30 | 2024-08-28 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-27 | 2024-08-23 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-23 | 2024-08-21 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-08-22 | 2024-08-20 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-08-21 | 2024-08-19 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-20 | 2024-08-16 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-16 | 2024-08-14 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-08-12 | 2024-08-08 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-08-09 | 2024-08-07 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-08-02 | 2024-07-31 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-08-01 | 2024-07-30 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-07-31 | 2024-07-29 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-07-30 | 2024-07-26 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-07-29 | 2024-07-25 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-07-26 | 2024-07-24 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-07-25 | 2024-07-23 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-07-24 | 2024-07-22 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-07-23 | 2024-07-19 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-07-22 | 2024-07-18 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-07-18 | 2024-07-16 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-07-17 | 2024-07-15 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-07-16 | 2024-07-12 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-07-15 | 2024-07-11 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-07-12 | 2024-07-10 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-07-11 | 2024-07-09 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-07-10 | 2024-07-08 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-07-05 | 2024-07-03 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-07-03 | 2024-06-28 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-06-28 | 2024-06-26 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-06-27 | 2024-06-25 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-06-26 | 2024-06-24 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-06-25 | 2024-06-21 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-06-24 | 2024-06-20 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-06-21 | 2024-06-19 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-06-20 | 2024-06-18 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-06-19 | 2024-06-17 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-06-18 | 2024-06-14 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-06-17 | 2024-06-13 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-06-14 | 2024-06-12 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-06-13 | 2024-06-11 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-06-12 | 2024-06-07 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-06-07 | 2024-06-05 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-06-06 | 2024-06-04 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-06-05 | 2024-06-03 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-31 | 2024-05-29 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-30 | 2024-05-28 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-29 | 2024-05-27 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-28 | 2024-05-24 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-27 | 2024-05-23 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-24 | 2024-05-22 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-23 | 2024-05-21 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-05-20 | 2024-05-16 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-05-17 | 2024-05-14 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-05-16 | 2024-05-13 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2024-05-14 | 2024-05-10 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-05-13 | 2024-05-09 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-05-10 | 2024-05-08 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-05-09 | 2024-05-07 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-05-08 | 2024-05-06 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-05-07 | 2024-05-03 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2024-05-02 | 2024-04-29 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-04-30 | 2024-04-26 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-04-29 | 2024-04-25 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2024-04-26 | 2024-04-24 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-04-25 | 2024-04-23 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-04-24 | 2024-04-22 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-04-23 | 2024-04-19 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-04-22 | 2024-04-18 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-04-19 | 2024-04-17 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-04-18 | 2024-04-16 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2024-04-16 | 2024-04-12 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2024-04-12 | 2024-04-10 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2024-04-11 | 2024-04-09 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2024-04-10 | 2024-04-08 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2024-04-09 | 2024-04-05 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2024-04-08 | 2024-04-03 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2024-04-05 | 2024-04-02 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2024-04-03 | 2024-03-28 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2024-04-02 | 2024-03-27 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2024-03-28 | 2024-03-26 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-03-27 | 2024-03-25 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-03-26 | 2024-03-22 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-03-25 | 2024-03-21 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-03-22 | 2024-03-20 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-03-21 | 2024-03-19 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-03-20 | 2024-03-18 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-03-19 | 2024-03-15 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-15 | 2024-03-13 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-03-13 | 2024-03-11 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-12 | 2024-03-08 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-11 | 2024-03-07 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-08 | 2024-03-06 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-07 | 2024-03-05 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-06 | 2024-03-04 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-02-29 | 2024-02-27 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-02-28 | 2024-02-26 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-02-27 | 2024-02-23 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-02-26 | 2024-02-22 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-02-23 | 2024-02-21 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-02-22 | 2024-02-20 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2024-02-21 | 2024-02-19 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2024-02-20 | 2024-02-16 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2024-02-19 | 2024-02-15 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2024-02-16 | 2024-02-14 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2024-02-15 | 2024-02-09 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2024-02-14 | 2024-02-07 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2024-02-08 | 2024-02-06 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2024-02-07 | 2024-02-05 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2024-02-06 | 2024-02-02 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2024-02-05 | 2024-02-01 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2024-02-02 | 2024-01-31 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2024-02-01 | 2024-01-30 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2024-01-31 | 2024-01-29 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2024-01-30 | 2024-01-26 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2024-01-29 | 2024-01-25 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2024-01-25 | 2024-01-23 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2024-01-24 | 2024-01-22 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2024-01-23 | 2024-01-19 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2024-01-22 | 2024-01-18 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2024-01-19 | 2024-01-17 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2024-01-18 | 2024-01-16 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2024-01-17 | 2024-01-15 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2024-01-16 | 2024-01-12 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2024-01-15 | 2024-01-11 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2024-01-12 | 2024-01-10 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2024-01-11 | 2024-01-09 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2024-01-10 | 2024-01-08 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2024-01-09 | 2024-01-05 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2024-01-03 | 2023-12-29 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2024-01-02 | 2023-12-28 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-12-29 | 2023-12-27 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-12-28 | 2023-12-22 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-12-27 | 2023-12-21 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-12-22 | 2023-12-20 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-12-21 | 2023-12-19 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-12-20 | 2023-12-18 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-12-19 | 2023-12-15 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-12-18 | 2023-12-14 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-12-15 | 2023-12-13 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2023-12-14 | 2023-12-12 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-12-13 | 2023-12-11 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-12-12 | 2023-12-08 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2023-12-11 | 2023-12-07 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-12-08 | 2023-12-06 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-12-07 | 2023-12-05 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-06 | 2023-12-04 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-05 | 2023-12-01 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-04 | 2023-11-30 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-01 | 2023-11-29 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-11-30 | 2023-11-28 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2023-11-29 | 2023-11-27 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-11-28 | 2023-11-24 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2023-11-27 | 2023-11-23 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-11-24 | 2023-11-22 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-11-23 | 2023-11-21 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-11-22 | 2023-11-20 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-11-21 | 2023-11-17 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-11-20 | 2023-11-16 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-11-17 | 2023-11-15 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-11-16 | 2023-11-14 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-11-15 | 2023-11-13 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-11-13 | 2023-11-09 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-11-10 | 2023-11-08 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-11-08 | 2023-11-06 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-11-07 | 2023-11-03 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-11-06 | 2023-11-02 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-11-03 | 2023-11-01 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-11-02 | 2023-10-31 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-11-01 | 2023-10-30 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-10-31 | 2023-10-27 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-10-30 | 2023-10-26 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2023-10-25 | 2023-10-20 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2023-10-24 | 2023-10-19 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-10-20 | 2023-10-18 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2023-10-19 | 2023-10-17 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-10-18 | 2023-10-16 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2023-10-17 | 2023-10-13 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2023-10-16 | 2023-10-12 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2023-10-13 | 2023-10-11 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2023-10-12 | 2023-10-10 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-10-11 | 2023-10-09 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-10-10 | 2023-10-06 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2023-10-09 | 2023-10-05 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-10-06 | 2023-10-04 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-10-05 | 2023-10-03 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-10-04 | 2023-09-29 | 0.085 | 160,000 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-09-29 | 2023-09-27 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-09-28 | 2023-09-26 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2023-09-27 | 2023-09-25 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2023-09-25 | 2023-09-21 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2023-09-22 | 2023-09-20 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2023-09-21 | 2023-09-19 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-09-20 | 2023-09-18 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-09-19 | 2023-09-15 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-09-18 | 2023-09-14 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-09-14 | 2023-09-12 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-09-13 | 2023-09-11 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-09-12 | 2023-09-07 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-09-11 | 2023-09-06 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-09-07 | 2023-09-05 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-09-06 | 2023-09-04 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-09-05 | 2023-08-31 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-09-04 | 2023-08-30 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-08-31 | 2023-08-29 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-08-29 | 2023-08-25 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-08-28 | 2023-08-24 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-08-25 | 2023-08-23 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-08-24 | 2023-08-22 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-08-23 | 2023-08-21 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-08-22 | 2023-08-18 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-08-21 | 2023-08-17 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-08-18 | 2023-08-16 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-08-17 | 2023-08-15 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-08-16 | 2023-08-14 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-08-15 | 2023-08-11 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-08-14 | 2023-08-10 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-08-10 | 2023-08-08 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-08-09 | 2023-08-07 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-08-08 | 2023-08-04 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-08-07 | 2023-08-03 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-08-04 | 2023-08-02 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-08-03 | 2023-08-01 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-08-02 | 2023-07-31 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-08-01 | 2023-07-28 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-07-31 | 2023-07-27 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-07-28 | 2023-07-26 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-07-25 | 2023-07-21 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-07-24 | 2023-07-20 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-07-21 | 2023-07-19 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-07-20 | 2023-07-18 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-07-19 | 2023-07-14 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-07-18 | 2023-07-13 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-07-14 | 2023-07-12 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-07-13 | 2023-07-11 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-07-12 | 2023-07-10 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-07-11 | 2023-07-07 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-07-10 | 2023-07-06 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-07-07 | 2023-07-05 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-07-06 | 2023-07-04 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-07-05 | 2023-07-03 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-07-03 | 2023-06-29 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-06-30 | 2023-06-28 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-06-29 | 2023-06-27 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-06-28 | 2023-06-26 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-06-27 | 2023-06-23 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-06-26 | 2023-06-21 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-06-23 | 2023-06-20 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-06-21 | 2023-06-19 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-06-20 | 2023-06-16 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-06-19 | 2023-06-15 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-06-16 | 2023-06-14 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-06-15 | 2023-06-13 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-06-14 | 2023-06-12 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-06-13 | 2023-06-09 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-06-12 | 2023-06-08 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-06-09 | 2023-06-07 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-06-08 | 2023-06-06 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2023-06-07 | 2023-06-05 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-06-06 | 2023-06-02 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-06-05 | 2023-06-01 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-06-02 | 2023-05-31 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-06-01 | 2023-05-30 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2023-05-31 | 2023-05-29 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-05-30 | 2023-05-25 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-05-29 | 2023-05-24 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-05-24 | 2023-05-22 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-05-23 | 2023-05-19 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-05-22 | 2023-05-18 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-05-19 | 2023-05-17 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-05-18 | 2023-05-16 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-05-17 | 2023-05-15 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-05-16 | 2023-05-12 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-05-15 | 2023-05-11 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-05-12 | 2023-05-10 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-05-11 | 2023-05-09 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-05-10 | 2023-05-08 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-05-09 | 2023-05-05 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-05-08 | 2023-05-04 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-05-05 | 2023-05-03 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-05-04 | 2023-05-02 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-05-03 | 2023-04-28 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2023-05-02 | 2023-04-27 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2023-04-28 | 2023-04-26 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2023-04-27 | 2023-04-25 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-04-26 | 2023-04-24 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-04-25 | 2023-04-21 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2023-04-24 | 2023-04-20 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2023-04-21 | 2023-04-19 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-04-20 | 2023-04-18 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-04-19 | 2023-04-17 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-04-18 | 2023-04-14 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2023-04-17 | 2023-04-13 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-04-13 | 2023-04-11 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2023-04-12 | 2023-04-06 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-04-11 | 2023-04-04 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-04-06 | 2023-04-03 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-04-04 | 2023-03-31 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-04-03 | 2023-03-30 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-03-31 | 2023-03-29 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2023-03-30 | 2023-03-28 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-03-29 | 2023-03-27 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-28 | 2023-03-24 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-27 | 2023-03-23 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-24 | 2023-03-22 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-23 | 2023-03-21 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-03-22 | 2023-03-20 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-03-21 | 2023-03-17 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-20 | 2023-03-16 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-03-17 | 2023-03-15 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-16 | 2023-03-14 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-15 | 2023-03-13 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-14 | 2023-03-10 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-03-13 | 2023-03-09 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-03-10 | 2023-03-08 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-09 | 2023-03-07 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-03-08 | 2023-03-06 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-03-07 | 2023-03-03 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-03-06 | 2023-03-02 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-03-03 | 2023-03-01 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-03-02 | 2023-02-28 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-03-01 | 2023-02-27 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-02-28 | 2023-02-24 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-02-27 | 2023-02-23 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-02-23 | 2023-02-21 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-02-21 | 2023-02-17 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-02-20 | 2023-02-16 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-02-17 | 2023-02-15 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-02-16 | 2023-02-14 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-02-15 | 2023-02-13 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-02-14 | 2023-02-10 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-02-13 | 2023-02-09 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-02-10 | 2023-02-08 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-02-09 | 2023-02-07 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-02-08 | 2023-02-06 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-02-07 | 2023-02-03 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-02-06 | 2023-02-02 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-02-03 | 2023-02-01 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-02-02 | 2023-01-31 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-02-01 | 2023-01-30 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-01-31 | 2023-01-27 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-01-30 | 2023-01-26 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-01-27 | 2023-01-20 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-01-26 | 2023-01-19 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-01-20 | 2023-01-18 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-01-19 | 2023-01-17 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-01-18 | 2023-01-16 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-01-17 | 2023-01-13 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-01-16 | 2023-01-12 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-01-13 | 2023-01-11 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-01-12 | 2023-01-10 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-01-11 | 2023-01-09 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-01-10 | 2023-01-06 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-01-09 | 2023-01-05 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-01-06 | 2023-01-04 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-01-05 | 2023-01-03 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-01-04 | 2022-12-30 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-01-03 | 2022-12-29 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-12-30 | 2022-12-28 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-12-29 | 2022-12-23 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-12-28 | 2022-12-22 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-12-23 | 2022-12-21 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2022-12-22 | 2022-12-20 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-12-21 | 2022-12-19 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-12-20 | 2022-12-16 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-12-19 | 2022-12-15 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-12-16 | 2022-12-14 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2022-12-15 | 2022-12-13 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-12-14 | 2022-12-12 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-12-13 | 2022-12-09 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-12-12 | 2022-12-08 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-12-09 | 2022-12-07 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-12-08 | 2022-12-06 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-12-07 | 2022-12-05 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-12-06 | 2022-12-02 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-12-05 | 2022-12-01 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-12-01 | 2022-11-29 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-30 | 2022-11-28 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-29 | 2022-11-25 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-11-28 | 2022-11-24 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-11-23 | 2022-11-21 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-11-21 | 2022-11-17 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-18 | 2022-11-16 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-17 | 2022-11-15 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-16 | 2022-11-14 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2022-11-15 | 2022-11-11 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2022-11-14 | 2022-11-10 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2022-11-11 | 2022-11-09 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-11-10 | 2022-11-08 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-09 | 2022-11-07 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2022-11-08 | 2022-11-04 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-11-07 | 2022-11-03 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-11-04 | 2022-11-02 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-11-03 | 2022-11-01 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-11-02 | 2022-10-31 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-11-01 | 2022-10-28 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-10-31 | 2022-10-27 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-10-27 | 2022-10-25 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-10-26 | 2022-10-24 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-10-25 | 2022-10-21 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-10-21 | 2022-10-19 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-10-20 | 2022-10-18 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2022-10-19 | 2022-10-17 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-10-18 | 2022-10-14 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-10-17 | 2022-10-13 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2022-10-14 | 2022-10-12 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-10-13 | 2022-10-11 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-10-12 | 2022-10-10 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-10-11 | 2022-10-07 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-10-10 | 2022-10-06 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-10-07 | 2022-10-05 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-10-06 | 2022-10-03 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-10-05 | 2022-09-30 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-10-03 | 2022-09-29 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2022-09-30 | 2022-09-28 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-09-29 | 2022-09-27 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-09-28 | 2022-09-26 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-09-27 | 2022-09-23 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-09-26 | 2022-09-22 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-09-23 | 2022-09-21 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-09-22 | 2022-09-20 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-09-21 | 2022-09-19 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-09-20 | 2022-09-16 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-09-19 | 2022-09-15 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-09-16 | 2022-09-14 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-09-14 | 2022-09-09 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-09-13 | 2022-09-08 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-09-09 | 2022-09-07 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-09-08 | 2022-09-06 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-09-07 | 2022-09-05 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-09-06 | 2022-09-02 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-09-05 | 2022-09-01 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-09-02 | 2022-08-31 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-09-01 | 2022-08-30 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2022-08-31 | 2022-08-29 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2022-08-30 | 2022-08-26 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-08-29 | 2022-08-25 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-08-26 | 2022-08-24 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-08-22 | 2022-08-18 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-08-19 | 2022-08-17 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-08-18 | 2022-08-16 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-08-17 | 2022-08-15 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-08-16 | 2022-08-12 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2022-08-15 | 2022-08-11 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2022-08-12 | 2022-08-10 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2022-08-11 | 2022-08-09 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2022-08-10 | 2022-08-08 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-08-09 | 2022-08-05 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2022-08-08 | 2022-08-04 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2022-08-05 | 2022-08-03 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-08-04 | 2022-08-02 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-08-03 | 2022-08-01 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-08-02 | 2022-07-29 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2022-08-01 | 2022-07-28 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2022-07-29 | 2022-07-27 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2022-07-28 | 2022-07-26 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2022-07-27 | 2022-07-25 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-07-26 | 2022-07-22 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2022-07-25 | 2022-07-21 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2022-07-22 | 2022-07-20 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2022-07-21 | 2022-07-19 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2022-07-20 | 2022-07-18 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2022-07-19 | 2022-07-15 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2022-07-18 | 2022-07-14 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2022-07-15 | 2022-07-13 | 0.131 | 160,000 | +0 | 0.00% | 20,960 |
| 2022-07-14 | 2022-07-12 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2022-07-13 | 2022-07-11 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2022-07-12 | 2022-07-08 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2022-07-11 | 2022-07-07 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2022-07-08 | 2022-07-06 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2022-07-07 | 2022-07-05 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2022-07-06 | 2022-07-04 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2022-07-05 | 2022-06-30 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2022-07-04 | 2022-06-29 | 0.134 | 160,000 | +0 | 0.00% | 21,440 |
| 2022-06-30 | 2022-06-28 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-06-29 | 2022-06-27 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2022-06-28 | 2022-06-24 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2022-06-27 | 2022-06-23 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2022-06-24 | 2022-06-22 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2022-06-23 | 2022-06-21 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2022-06-22 | 2022-06-20 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2022-06-21 | 2022-06-17 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2022-06-20 | 2022-06-16 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2022-06-17 | 2022-06-15 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2022-06-16 | 2022-06-14 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2022-06-15 | 2022-06-13 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2022-06-14 | 2022-06-10 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2022-06-13 | 2022-06-09 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2022-06-10 | 2022-06-08 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2022-06-09 | 2022-06-07 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2022-06-08 | 2022-06-06 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2022-06-07 | 2022-06-02 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2022-06-06 | 2022-06-01 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2022-06-02 | 2022-05-31 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2022-06-01 | 2022-05-30 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2022-05-31 | 2022-05-27 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2022-05-30 | 2022-05-26 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-05-27 | 2022-05-25 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-05-26 | 2022-05-24 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2022-05-25 | 2022-05-23 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-05-24 | 2022-05-20 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-05-23 | 2022-05-19 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2022-05-20 | 2022-05-18 | 0.152 | 160,000 | +0 | 0.00% | 24,320 |
| 2022-05-19 | 2022-05-17 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2022-05-18 | 2022-05-16 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2022-05-17 | 2022-05-13 | 0.156 | 160,000 | +0 | 0.00% | 24,960 |
| 2022-05-16 | 2022-05-12 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2022-05-13 | 2022-05-11 | 0.152 | 160,000 | +0 | 0.00% | 24,320 |
| 2022-05-12 | 2022-05-10 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2022-05-11 | 2022-05-06 | 0.156 | 160,000 | +0 | 0.00% | 24,960 |
| 2022-05-10 | 2022-05-05 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2022-05-06 | 2022-05-04 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2022-05-05 | 2022-05-03 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2022-05-04 | 2022-04-29 | 0.152 | 160,000 | +0 | 0.00% | 24,320 |
| 2022-05-03 | 2022-04-28 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2022-04-29 | 2022-04-27 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2022-04-28 | 2022-04-26 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2022-04-27 | 2022-04-25 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2022-04-26 | 2022-04-22 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2022-04-25 | 2022-04-21 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2022-04-22 | 2022-04-20 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2022-04-21 | 2022-04-19 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2022-04-20 | 2022-04-14 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2022-04-19 | 2022-04-13 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-04-14 | 2022-04-12 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2022-04-13 | 2022-04-11 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2022-04-12 | 2022-04-08 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2022-04-11 | 2022-04-07 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2022-04-08 | 2022-04-06 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2022-04-07 | 2022-04-04 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2022-04-06 | 2022-04-01 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2022-04-04 | 2022-03-31 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2022-04-01 | 2022-03-30 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2022-03-31 | 2022-03-29 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2022-03-30 | 2022-03-28 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2022-03-29 | 2022-03-25 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2022-03-28 | 2022-03-24 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2022-03-25 | 2022-03-23 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2022-03-24 | 2022-03-22 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2022-03-23 | 2022-03-21 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2022-03-22 | 2022-03-18 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-03-21 | 2022-03-17 | 0.152 | 160,000 | +0 | 0.00% | 24,320 |
| 2022-03-18 | 2022-03-16 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-03-17 | 2022-03-15 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2022-03-16 | 2022-03-14 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2022-03-15 | 2022-03-11 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-03-14 | 2022-03-10 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2022-03-11 | 2022-03-09 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2022-03-10 | 2022-03-08 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2022-03-09 | 2022-03-07 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2022-03-08 | 2022-03-04 | 0.162 | 160,000 | +0 | 0.00% | 25,920 |
| 2022-03-07 | 2022-03-03 | 0.167 | 160,000 | +0 | 0.00% | 26,720 |
| 2022-03-04 | 2022-03-02 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2022-03-03 | 2022-03-01 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2022-03-02 | 2022-02-28 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2022-03-01 | 2022-02-25 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2022-02-28 | 2022-02-24 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2022-02-25 | 2022-02-23 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2022-02-24 | 2022-02-22 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2022-02-23 | 2022-02-21 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2022-02-22 | 2022-02-18 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2022-02-21 | 2022-02-17 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2022-02-18 | 2022-02-16 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2022-02-17 | 2022-02-15 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2022-02-16 | 2022-02-14 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2022-02-15 | 2022-02-11 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2022-02-14 | 2022-02-10 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2022-02-11 | 2022-02-09 | 0.152 | 160,000 | +0 | 0.00% | 24,320 |
| 2022-02-10 | 2022-02-08 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2022-02-09 | 2022-02-07 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2022-02-08 | 2022-02-04 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2022-02-07 | 2022-01-31 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2022-02-04 | 2022-01-27 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2022-01-28 | 2022-01-26 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2022-01-27 | 2022-01-25 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2022-01-26 | 2022-01-24 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2022-01-25 | 2022-01-21 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2022-01-24 | 2022-01-20 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2022-01-21 | 2022-01-19 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2022-01-20 | 2022-01-18 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2022-01-19 | 2022-01-17 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2022-01-18 | 2022-01-14 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2022-01-17 | 2022-01-13 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2022-01-14 | 2022-01-12 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2022-01-13 | 2022-01-11 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2022-01-12 | 2022-01-10 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2022-01-11 | 2022-01-07 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2022-01-10 | 2022-01-06 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2022-01-07 | 2022-01-05 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-01-06 | 2022-01-04 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2022-01-05 | 2022-01-03 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2022-01-04 | 2021-12-31 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2022-01-03 | 2021-12-29 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2021-12-30 | 2021-12-28 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2021-12-29 | 2021-12-24 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2021-12-28 | 2021-12-22 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2021-12-23 | 2021-12-21 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2021-12-22 | 2021-12-20 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2021-12-21 | 2021-12-17 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2021-12-20 | 2021-12-16 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2021-12-17 | 2021-12-15 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2021-12-16 | 2021-12-14 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2021-12-15 | 2021-12-13 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2021-12-14 | 2021-12-10 | 0.158 | 160,000 | +0 | 0.00% | 25,280 |
| 2021-12-13 | 2021-12-09 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2021-12-10 | 2021-12-08 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2021-12-09 | 2021-12-07 | 0.156 | 160,000 | +0 | 0.00% | 24,960 |
| 2021-12-08 | 2021-12-06 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2021-12-07 | 2021-12-03 | 0.161 | 160,000 | +0 | 0.00% | 25,760 |
| 2021-12-06 | 2021-12-02 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2021-12-03 | 2021-12-01 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2021-12-02 | 2021-11-30 | 0.162 | 160,000 | +0 | 0.00% | 25,920 |
| 2021-12-01 | 2021-11-29 | 0.163 | 160,000 | +0 | 0.00% | 26,080 |
| 2021-11-30 | 2021-11-26 | 0.164 | 160,000 | +0 | 0.00% | 26,240 |
| 2021-11-29 | 2021-11-25 | 0.162 | 160,000 | +0 | 0.00% | 25,920 |
| 2021-11-26 | 2021-11-24 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2021-11-25 | 2021-11-23 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2021-11-24 | 2021-11-22 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2021-11-23 | 2021-11-19 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2021-11-22 | 2021-11-18 | 0.162 | 160,000 | +0 | 0.00% | 25,920 |
| 2021-11-19 | 2021-11-17 | 0.164 | 160,000 | +0 | 0.00% | 26,240 |
| 2021-11-18 | 2021-11-16 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2021-11-17 | 2021-11-15 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2021-11-16 | 2021-11-12 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2021-11-15 | 2021-11-11 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2021-11-12 | 2021-11-10 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2021-11-11 | 2021-11-09 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2021-11-10 | 2021-11-08 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2021-11-09 | 2021-11-05 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2021-11-08 | 2021-11-04 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2021-11-05 | 2021-11-03 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2021-11-04 | 2021-11-02 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2021-11-03 | 2021-11-01 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2021-11-02 | 2021-10-29 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2021-11-01 | 2021-10-28 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2021-10-29 | 2021-10-27 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2021-10-28 | 2021-10-26 | 0.204 | 160,000 | +0 | 0.00% | 32,640 |
| 2021-10-27 | 2021-10-25 | 0.214 | 160,000 | +0 | 0.00% | 34,240 |
| 2021-10-26 | 2021-10-22 | 0.214 | 160,000 | +0 | 0.00% | 34,240 |
| 2021-10-25 | 2021-10-21 | 0.218 | 160,000 | +0 | 0.00% | 34,880 |
| 2021-10-22 | 2021-10-20 | 0.219 | 160,000 | +0 | 0.00% | 35,040 |
| 2021-10-21 | 2021-10-19 | 0.216 | 160,000 | +0 | 0.00% | 34,560 |
| 2021-10-20 | 2021-10-18 | 0.218 | 160,000 | +0 | 0.00% | 34,880 |
| 2021-10-19 | 2021-10-15 | 0.225 | 160,000 | +0 | 0.00% | 36,000 |
| 2021-10-18 | 2021-10-12 | 0.225 | 160,000 | +0 | 0.00% | 36,000 |
| 2021-10-15 | 2021-10-11 | 0.228 | 160,000 | +0 | 0.00% | 36,480 |
| 2021-10-12 | 2021-10-08 | 0.229 | 160,000 | +0 | 0.00% | 36,640 |
| 2021-10-11 | 2021-10-07 | 0.228 | 160,000 | +0 | 0.00% | 36,480 |
| 2021-10-08 | 2021-10-06 | 0.228 | 160,000 | +0 | 0.00% | 36,480 |
| 2021-10-07 | 2021-10-05 | 0.231 | 160,000 | +0 | 0.00% | 36,960 |
| 2021-10-06 | 2021-10-04 | 0.230 | 160,000 | +0 | 0.00% | 36,800 |
| 2021-10-05 | 2021-09-30 | 0.228 | 160,000 | +0 | 0.00% | 36,480 |
| 2021-10-04 | 2021-09-29 | 0.226 | 160,000 | +0 | 0.00% | 36,160 |
| 2021-09-30 | 2021-09-28 | 0.231 | 160,000 | +0 | 0.00% | 36,960 |
| 2021-09-29 | 2021-09-27 | 0.229 | 160,000 | +0 | 0.00% | 36,640 |
| 2021-09-28 | 2021-09-24 | 0.225 | 160,000 | +0 | 0.00% | 36,000 |
| 2021-09-27 | 2021-09-23 | 0.230 | 160,000 | +0 | 0.00% | 36,800 |
| 2021-09-24 | 2021-09-21 | 0.228 | 160,000 | +0 | 0.00% | 36,480 |
| 2021-09-23 | 2021-09-20 | 0.223 | 160,000 | +0 | 0.00% | 35,680 |
| 2021-09-21 | 2021-09-17 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2021-09-20 | 2021-09-16 | 0.234 | 160,000 | +0 | 0.00% | 37,440 |
| 2021-09-17 | 2021-09-15 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2021-09-16 | 2021-09-14 | 0.241 | 160,000 | +0 | 0.00% | 38,560 |
| 2021-09-15 | 2021-09-13 | 0.243 | 160,000 | +0 | 0.00% | 38,880 |
| 2021-09-14 | 2021-09-10 | 0.239 | 160,000 | +0 | 0.00% | 38,240 |
| 2021-09-13 | 2021-09-09 | 0.236 | 160,000 | +0 | 0.00% | 37,760 |
| 2021-09-10 | 2021-09-08 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2021-09-09 | 2021-09-07 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2021-09-08 | 2021-09-06 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2021-09-07 | 2021-09-03 | 0.242 | 160,000 | +0 | 0.00% | 38,720 |
| 2021-09-06 | 2021-09-02 | 0.242 | 160,000 | +0 | 0.00% | 38,720 |
| 2021-09-03 | 2021-09-01 | 0.242 | 160,000 | +0 | 0.00% | 38,720 |
| 2021-09-02 | 2021-08-31 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2021-09-01 | 2021-08-30 | 0.241 | 160,000 | +0 | 0.00% | 38,560 |
| 2021-08-31 | 2021-08-27 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2021-08-30 | 2021-08-26 | 0.243 | 160,000 | +0 | 0.00% | 38,880 |
| 2021-08-27 | 2021-08-25 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2021-08-26 | 2021-08-24 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2021-08-25 | 2021-08-23 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2021-08-24 | 2021-08-20 | 0.247 | 160,000 | +0 | 0.00% | 39,520 |
| 2021-08-23 | 2021-08-19 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2021-08-20 | 2021-08-18 | 0.226 | 160,000 | +0 | 0.00% | 36,160 |
| 2021-08-19 | 2021-08-17 | 0.221 | 160,000 | +0 | 0.00% | 35,360 |
| 2021-08-18 | 2021-08-16 | 0.228 | 160,000 | +0 | 0.00% | 36,480 |
| 2021-08-17 | 2021-08-13 | 0.226 | 160,000 | +0 | 0.00% | 36,160 |
| 2021-08-16 | 2021-08-12 | 0.226 | 160,000 | +0 | 0.00% | 36,160 |
| 2021-08-13 | 2021-08-11 | 0.236 | 160,000 | +0 | 0.00% | 37,760 |
| 2021-08-12 | 2021-08-10 | 0.243 | 160,000 | +0 | 0.00% | 38,880 |
| 2021-08-11 | 2021-08-09 | 0.248 | 160,000 | +0 | 0.00% | 39,680 |
| 2021-08-10 | 2021-08-06 | 0.248 | 160,000 | +0 | 0.00% | 39,680 |
| 2021-08-09 | 2021-08-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2021-08-06 | 2021-08-04 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-08-05 | 2021-08-03 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2021-08-04 | 2021-08-02 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2021-08-03 | 2021-07-30 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 160,000 | +0 | 0.00% | 36,800 |
| 2021-07-30 | 2021-07-28 | 0.204 | 160,000 | +0 | 0.00% | 32,640 |
| 2021-07-29 | 2021-07-27 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2021-07-28 | 2021-07-26 | 0.233 | 160,000 | +0 | 0.00% | 37,280 |
| 2021-07-27 | 2021-07-23 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-07-26 | 2021-07-22 | 0.239 | 160,000 | +0 | 0.00% | 38,240 |
| 2021-07-23 | 2021-07-21 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2021-07-22 | 2021-07-20 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2021-07-21 | 2021-07-19 | 0.242 | 160,000 | +0 | 0.00% | 38,720 |
| 2021-07-20 | 2021-07-16 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2021-07-19 | 2021-07-15 | 0.219 | 160,000 | +0 | 0.00% | 35,040 |
| 2021-07-16 | 2021-07-14 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2021-07-15 | 2021-07-13 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2021-07-14 | 2021-07-12 | 0.181 | 160,000 | +0 | 0.00% | 28,960 |
| 2021-07-13 | 2021-07-09 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2021-07-12 | 2021-07-08 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2021-07-09 | 2021-07-07 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2021-07-08 | 2021-07-06 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2021-07-07 | 2021-07-05 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2021-07-06 | 2021-07-02 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2021-07-05 | 2021-06-30 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2021-07-02 | 2021-06-29 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2021-06-30 | 2021-06-28 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2021-06-29 | 2021-06-25 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2021-06-28 | 2021-06-24 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2021-06-25 | 2021-06-23 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2021-06-24 | 2021-06-22 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2021-06-23 | 2021-06-21 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2021-06-22 | 2021-06-18 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2021-06-21 | 2021-06-17 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2021-06-18 | 2021-06-16 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2021-06-17 | 2021-06-15 | 0.123 | 160,000 | +0 | 0.00% | 19,680 |
| 2021-06-16 | 2021-06-11 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2021-06-15 | 2021-06-10 | 0.131 | 160,000 | +0 | 0.00% | 20,960 |
| 2021-06-11 | 2021-06-09 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2021-06-10 | 2021-06-08 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2021-06-09 | 2021-06-07 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2021-06-08 | 2021-06-04 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2021-06-07 | 2021-06-03 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2021-06-04 | 2021-06-02 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2021-06-03 | 2021-06-01 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2021-06-02 | 2021-05-31 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2021-06-01 | 2021-05-28 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2021-05-31 | 2021-05-27 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2021-05-28 | 2021-05-26 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-05-27 | 2021-05-25 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2021-05-26 | 2021-05-24 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-05-25 | 2021-05-21 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-05-24 | 2021-05-20 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2021-05-21 | 2021-05-18 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-05-20 | 2021-05-17 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2021-05-18 | 2021-05-14 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2021-05-17 | 2021-05-13 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-05-14 | 2021-05-12 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-05-13 | 2021-05-11 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-05-12 | 2021-05-10 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2021-05-11 | 2021-05-07 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2021-05-10 | 2021-05-06 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2021-05-07 | 2021-05-05 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-05-06 | 2021-05-04 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2021-05-05 | 2021-05-03 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-05-04 | 2021-04-30 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-05-03 | 2021-04-29 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-04-30 | 2021-04-28 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-04-29 | 2021-04-27 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-04-28 | 2021-04-26 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-04-27 | 2021-04-23 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2021-04-26 | 2021-04-22 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-04-23 | 2021-04-21 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2021-04-22 | 2021-04-20 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2021-04-21 | 2021-04-19 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-04-20 | 2021-04-16 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2021-04-19 | 2021-04-15 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2021-04-16 | 2021-04-14 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2021-04-15 | 2021-04-13 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2021-04-14 | 2021-04-12 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2021-04-13 | 2021-04-09 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2021-04-12 | 2021-04-08 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2021-04-09 | 2021-04-07 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2021-04-08 | 2021-04-01 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2021-04-07 | 2021-03-31 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2021-04-01 | 2021-03-30 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2021-03-31 | 2021-03-29 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2021-03-30 | 2021-03-26 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2021-03-29 | 2021-03-25 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2021-03-26 | 2021-03-24 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2021-03-25 | 2021-03-23 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2021-03-24 | 2021-03-22 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2021-03-23 | 2021-03-19 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2021-03-22 | 2021-03-18 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2021-03-19 | 2021-03-17 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2021-03-18 | 2021-03-16 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2021-03-17 | 2021-03-15 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2021-03-16 | 2021-03-12 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2021-03-15 | 2021-03-11 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2021-03-12 | 2021-03-10 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2021-03-11 | 2021-03-09 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2021-03-10 | 2021-03-08 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2021-03-09 | 2021-03-05 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2021-03-08 | 2021-03-04 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-03-05 | 2021-03-03 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-03-04 | 2021-03-02 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2021-03-03 | 2021-03-01 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2021-03-02 | 2021-02-26 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2021-03-01 | 2021-02-25 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2021-02-26 | 2021-02-24 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2021-02-25 | 2021-02-23 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2021-02-24 | 2021-02-22 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2021-02-23 | 2021-02-19 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-02-19 | 2021-02-17 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2021-02-18 | 2021-02-16 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2021-02-17 | 2021-02-11 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2021-02-16 | 2021-02-09 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2021-02-10 | 2021-02-08 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-02-09 | 2021-02-05 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2021-02-08 | 2021-02-04 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2021-02-05 | 2021-02-03 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2021-02-04 | 2021-02-02 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-02-03 | 2021-02-01 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-02-02 | 2021-01-29 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2021-02-01 | 2021-01-28 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2021-01-29 | 2021-01-27 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2021-01-28 | 2021-01-26 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2021-01-27 | 2021-01-25 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2021-01-26 | 2021-01-22 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2021-01-25 | 2021-01-21 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2021-01-22 | 2021-01-20 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2021-01-21 | 2021-01-19 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2021-01-20 | 2021-01-18 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2021-01-19 | 2021-01-15 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2021-01-18 | 2021-01-14 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2021-01-15 | 2021-01-13 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2021-01-14 | 2021-01-12 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2021-01-13 | 2021-01-11 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2021-01-12 | 2021-01-08 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2021-01-11 | 2021-01-07 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2021-01-08 | 2021-01-06 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2021-01-07 | 2021-01-05 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2021-01-06 | 2021-01-04 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2021-01-05 | 2020-12-31 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2021-01-04 | 2020-12-29 | 0.152 | 160,000 | +0 | 0.00% | 24,320 |
| 2020-12-30 | 2020-12-28 | 0.156 | 160,000 | +0 | 0.00% | 24,960 |
| 2020-12-29 | 2020-12-24 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2020-12-28 | 2020-12-22 | 0.161 | 160,000 | +0 | 0.00% | 25,760 |
| 2020-12-23 | 2020-12-21 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2020-12-22 | 2020-12-18 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2020-12-21 | 2020-12-17 | 0.163 | 160,000 | +0 | 0.00% | 26,080 |
| 2020-12-18 | 2020-12-16 | 0.163 | 160,000 | +0 | 0.00% | 26,080 |
| 2020-12-17 | 2020-12-15 | 0.163 | 160,000 | +0 | 0.00% | 26,080 |
| 2020-12-16 | 2020-12-14 | 0.163 | 160,000 | +0 | 0.00% | 26,080 |
| 2020-12-15 | 2020-12-11 | 0.162 | 160,000 | +0 | 0.00% | 25,920 |
| 2020-12-14 | 2020-12-10 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2020-12-11 | 2020-12-09 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2020-12-10 | 2020-12-08 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2020-12-09 | 2020-12-07 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2020-12-08 | 2020-12-04 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2020-12-07 | 2020-12-03 | 0.188 | 160,000 | +0 | 0.00% | 30,080 |
| 2020-12-04 | 2020-12-02 | 0.182 | 160,000 | +0 | 0.00% | 29,120 |
| 2020-12-03 | 2020-12-01 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2020-12-02 | 2020-11-30 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2020-12-01 | 2020-11-27 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2020-11-30 | 2020-11-26 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2020-11-27 | 2020-11-25 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2020-11-26 | 2020-11-24 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2020-11-25 | 2020-11-23 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2020-11-24 | 2020-11-20 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2020-11-23 | 2020-11-19 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2020-11-20 | 2020-11-18 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2020-11-19 | 2020-11-17 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2020-11-18 | 2020-11-16 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2020-11-17 | 2020-11-13 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2020-11-16 | 2020-11-12 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2020-11-13 | 2020-11-11 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2020-11-12 | 2020-11-10 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2020-11-11 | 2020-11-09 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2020-11-10 | 2020-11-06 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2020-11-09 | 2020-11-05 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2020-11-06 | 2020-11-04 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2020-11-05 | 2020-11-03 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2020-11-04 | 2020-11-02 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2020-11-03 | 2020-10-30 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2020-11-02 | 2020-10-29 | 0.143 | 160,000 | +0 | 0.00% | 22,880 |
| 2020-10-30 | 2020-10-28 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2020-10-29 | 2020-10-27 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2020-10-28 | 2020-10-23 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2020-10-27 | 2020-10-22 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2020-10-23 | 2020-10-21 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2020-10-22 | 2020-10-20 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2020-10-21 | 2020-10-19 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2020-10-20 | 2020-10-16 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2020-10-19 | 2020-10-15 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2020-10-16 | 2020-10-14 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2020-10-15 | 2020-10-12 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2020-10-14 | 2020-10-09 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2020-10-12 | 2020-10-08 | 0.161 | 160,000 | +0 | 0.00% | 25,760 |
| 2020-10-09 | 2020-10-07 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2020-10-08 | 2020-10-06 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2020-10-07 | 2020-10-05 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2020-10-06 | 2020-09-30 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2020-10-05 | 2020-09-29 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2020-09-30 | 2020-09-28 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2020-09-29 | 2020-09-25 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2020-09-28 | 2020-09-24 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2020-09-25 | 2020-09-23 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-09-24 | 2020-09-22 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2020-09-23 | 2020-09-21 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-09-22 | 2020-09-18 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2020-09-21 | 2020-09-17 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2020-09-18 | 2020-09-16 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2020-09-17 | 2020-09-15 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-09-16 | 2020-09-14 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-09-15 | 2020-09-11 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2020-09-14 | 2020-09-10 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2020-09-11 | 2020-09-09 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2020-09-10 | 2020-09-08 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2020-09-09 | 2020-09-07 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2020-09-08 | 2020-09-04 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2020-09-07 | 2020-09-03 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2020-09-04 | 2020-09-02 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2020-09-03 | 2020-09-01 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2020-09-02 | 2020-08-31 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2020-09-01 | 2020-08-28 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2020-08-31 | 2020-08-27 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2020-08-28 | 2020-08-26 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2020-08-27 | 2020-08-25 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2020-08-26 | 2020-08-24 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2020-08-25 | 2020-08-21 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2020-08-24 | 2020-08-20 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-08-21 | 2020-08-19 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2020-08-20 | 2020-08-18 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2020-08-19 | 2020-08-17 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-08-18 | 2020-08-14 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2020-08-17 | 2020-08-13 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-08-14 | 2020-08-12 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-08-13 | 2020-08-11 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2020-08-12 | 2020-08-10 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2020-08-11 | 2020-08-07 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2020-08-10 | 2020-08-06 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2020-08-07 | 2020-08-05 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2020-08-06 | 2020-08-04 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2020-08-05 | 2020-08-03 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2020-08-04 | 2020-07-31 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2020-08-03 | 2020-07-30 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2020-07-31 | 2020-07-29 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2020-07-30 | 2020-07-28 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2020-07-29 | 2020-07-27 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-07-28 | 2020-07-24 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-07-27 | 2020-07-23 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-07-24 | 2020-07-22 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-07-23 | 2020-07-21 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2020-07-22 | 2020-07-20 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-07-21 | 2020-07-17 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-07-20 | 2020-07-16 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2020-07-17 | 2020-07-15 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2020-07-16 | 2020-07-14 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2020-07-15 | 2020-07-13 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2020-07-14 | 2020-07-10 | 0.134 | 160,000 | +0 | 0.00% | 21,440 |
| 2020-07-13 | 2020-07-09 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2020-07-10 | 2020-07-08 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2020-07-09 | 2020-07-07 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2020-07-08 | 2020-07-06 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2020-07-07 | 2020-07-03 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2020-07-06 | 2020-07-02 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2020-07-03 | 2020-06-30 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2020-07-02 | 2020-06-29 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2020-06-30 | 2020-06-26 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2020-06-29 | 2020-06-24 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2020-06-26 | 2020-06-23 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2020-06-24 | 2020-06-22 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2020-06-23 | 2020-06-19 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2020-06-22 | 2020-06-18 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2020-06-19 | 2020-06-17 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-06-18 | 2020-06-16 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2020-06-17 | 2020-06-15 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2020-06-16 | 2020-06-12 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2020-06-15 | 2020-06-11 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2020-06-12 | 2020-06-10 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2020-06-11 | 2020-06-09 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-06-10 | 2020-06-08 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2020-06-09 | 2020-06-05 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-06-08 | 2020-06-04 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2020-06-05 | 2020-06-03 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-06-04 | 2020-06-02 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-06-03 | 2020-06-01 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2020-06-02 | 2020-05-29 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2020-06-01 | 2020-05-28 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2020-05-29 | 2020-05-27 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2020-05-28 | 2020-05-26 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2020-05-27 | 2020-05-25 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2020-05-26 | 2020-05-22 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2020-05-25 | 2020-05-21 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-05-22 | 2020-05-20 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-05-21 | 2020-05-19 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2020-05-20 | 2020-05-18 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2020-05-19 | 2020-05-15 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2020-05-18 | 2020-05-14 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2020-05-15 | 2020-05-13 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2020-05-14 | 2020-05-12 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2020-05-13 | 2020-05-11 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2020-05-12 | 2020-05-08 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2020-05-11 | 2020-05-07 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2020-05-08 | 2020-05-06 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2020-05-07 | 2020-05-05 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2020-05-06 | 2020-05-04 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2020-05-05 | 2020-04-29 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2020-05-04 | 2020-04-28 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2020-04-29 | 2020-04-27 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2020-04-28 | 2020-04-24 | 0.131 | 160,000 | +0 | 0.00% | 20,960 |
| 2020-04-27 | 2020-04-23 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2020-04-24 | 2020-04-22 | 0.134 | 160,000 | +0 | 0.00% | 21,440 |
| 2020-04-23 | 2020-04-21 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2020-04-22 | 2020-04-20 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2020-04-21 | 2020-04-17 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2020-04-20 | 2020-04-16 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2020-04-17 | 2020-04-15 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2020-04-16 | 2020-04-14 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2020-04-15 | 2020-04-09 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2020-04-14 | 2020-04-08 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2020-04-09 | 2020-04-07 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2020-04-08 | 2020-04-06 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2020-04-07 | 2020-04-03 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2020-04-06 | 2020-04-02 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2020-04-03 | 2020-04-01 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2020-04-02 | 2020-03-31 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2020-04-01 | 2020-03-30 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2020-03-31 | 2020-03-27 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2020-03-30 | 2020-03-26 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2020-03-27 | 2020-03-25 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2020-03-26 | 2020-03-24 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2020-03-25 | 2020-03-23 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2020-03-24 | 2020-03-20 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2020-03-23 | 2020-03-19 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2020-03-20 | 2020-03-18 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2020-03-19 | 2020-03-17 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2020-03-18 | 2020-03-16 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2020-03-17 | 2020-03-13 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-03-16 | 2020-03-12 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-03-13 | 2020-03-11 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2020-03-12 | 2020-03-10 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-03-11 | 2020-03-09 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2020-03-10 | 2020-03-06 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2020-03-09 | 2020-03-05 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2020-03-06 | 2020-03-04 | 0.161 | 160,000 | +0 | 0.00% | 25,760 |
| 2020-03-05 | 2020-03-03 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2020-03-04 | 2020-03-02 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2020-03-03 | 2020-02-28 | 0.161 | 160,000 | +0 | 0.00% | 25,760 |
| 2020-03-02 | 2020-02-27 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2020-02-28 | 2020-02-26 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2020-02-27 | 2020-02-25 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2020-02-26 | 2020-02-24 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-02-25 | 2020-02-21 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-02-24 | 2020-02-20 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2020-02-21 | 2020-02-19 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-02-20 | 2020-02-18 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-02-19 | 2020-02-17 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2020-02-18 | 2020-02-14 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2020-02-17 | 2020-02-13 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2020-02-14 | 2020-02-12 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2020-02-13 | 2020-02-11 | 0.148 | 160,000 | +0 | 0.00% | 23,680 |
| 2020-02-12 | 2020-02-10 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2020-02-11 | 2020-02-07 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2020-02-10 | 2020-02-06 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-02-07 | 2020-02-05 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2020-02-06 | 2020-02-04 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2020-02-05 | 2020-02-03 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2020-02-04 | 2020-01-31 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2020-02-03 | 2020-01-30 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2020-01-31 | 2020-01-29 | 0.154 | 160,000 | +0 | 0.00% | 24,640 |
| 2020-01-30 | 2020-01-24 | 0.156 | 160,000 | +0 | 0.00% | 24,960 |
| 2020-01-29 | 2020-01-22 | 0.156 | 160,000 | +0 | 0.00% | 24,960 |
| 2020-01-23 | 2020-01-21 | 0.158 | 160,000 | +0 | 0.00% | 25,280 |
| 2020-01-22 | 2020-01-20 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2020-01-21 | 2020-01-17 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2020-01-20 | 2020-01-16 | 0.159 | 160,000 | +0 | 0.00% | 25,440 |
| 2020-01-17 | 2020-01-15 | 0.162 | 160,000 | +0 | 0.00% | 25,920 |
| 2020-01-16 | 2020-01-14 | 0.164 | 160,000 | +0 | 0.00% | 26,240 |
| 2020-01-15 | 2020-01-13 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2020-01-14 | 2020-01-10 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2020-01-13 | 2020-01-09 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2020-01-10 | 2020-01-08 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2020-01-09 | 2020-01-07 | 0.167 | 160,000 | +0 | 0.00% | 26,720 |
| 2020-01-08 | 2020-01-06 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2020-01-07 | 2020-01-03 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2020-01-06 | 2020-01-02 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2020-01-03 | 2019-12-31 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2020-01-02 | 2019-12-27 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-12-30 | 2019-12-24 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-12-27 | 2019-12-20 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2019-12-23 | 2019-12-19 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2019-12-20 | 2019-12-18 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-12-19 | 2019-12-17 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-12-18 | 2019-12-16 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-12-17 | 2019-12-13 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-12-16 | 2019-12-12 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-12-13 | 2019-12-11 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-12-12 | 2019-12-10 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2019-12-11 | 2019-12-09 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2019-12-10 | 2019-12-06 | 0.167 | 160,000 | +0 | 0.00% | 26,720 |
| 2019-12-09 | 2019-12-05 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-12-06 | 2019-12-04 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2019-12-05 | 2019-12-03 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-12-04 | 2019-12-02 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-12-03 | 2019-11-29 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2019-12-02 | 2019-11-28 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2019-11-29 | 2019-11-27 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2019-11-28 | 2019-11-26 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-11-27 | 2019-11-25 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-11-26 | 2019-11-22 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2019-11-25 | 2019-11-21 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2019-11-22 | 2019-11-20 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2019-11-21 | 2019-11-19 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2019-11-20 | 2019-11-18 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2019-11-19 | 2019-11-15 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-11-18 | 2019-11-14 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2019-11-15 | 2019-11-13 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-11-14 | 2019-11-12 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-11-13 | 2019-11-11 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-11-12 | 2019-11-08 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-11-11 | 2019-11-07 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-11-08 | 2019-11-06 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-11-07 | 2019-11-05 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2019-11-06 | 2019-11-04 | 0.167 | 160,000 | +0 | 0.00% | 26,720 |
| 2019-11-05 | 2019-11-01 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-11-04 | 2019-10-31 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-11-01 | 2019-10-30 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-10-31 | 2019-10-29 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-30 | 2019-10-28 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-10-29 | 2019-10-25 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-28 | 2019-10-24 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-25 | 2019-10-23 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-24 | 2019-10-22 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2019-10-23 | 2019-10-21 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-22 | 2019-10-18 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-21 | 2019-10-17 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2019-10-18 | 2019-10-16 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2019-10-17 | 2019-10-15 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-16 | 2019-10-14 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-15 | 2019-10-11 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-14 | 2019-10-10 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2019-10-11 | 2019-10-09 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2019-10-10 | 2019-10-08 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2019-10-09 | 2019-10-04 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2019-10-08 | 2019-10-03 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2019-10-04 | 2019-10-02 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2019-10-03 | 2019-09-30 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2019-10-02 | 2019-09-27 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2019-09-30 | 2019-09-26 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2019-09-27 | 2019-09-25 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2019-09-26 | 2019-09-24 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2019-09-25 | 2019-09-23 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2019-09-24 | 2019-09-20 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2019-09-23 | 2019-09-19 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2019-09-20 | 2019-09-18 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2019-09-19 | 2019-09-17 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2019-09-18 | 2019-09-16 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2019-09-17 | 2019-09-13 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2019-09-16 | 2019-09-12 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2019-09-13 | 2019-09-11 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2019-09-12 | 2019-09-10 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2019-09-11 | 2019-09-09 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2019-09-10 | 2019-09-06 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2019-09-09 | 2019-09-05 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2019-09-06 | 2019-09-04 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2019-09-05 | 2019-09-03 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2019-09-04 | 2019-09-02 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2019-09-03 | 2019-08-30 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2019-09-02 | 2019-08-29 | 0.181 | 160,000 | +0 | 0.00% | 28,960 |
| 2019-08-30 | 2019-08-28 | 0.183 | 160,000 | +0 | 0.00% | 29,280 |
| 2019-08-29 | 2019-08-27 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2019-08-28 | 2019-08-26 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2019-08-27 | 2019-08-23 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2019-08-26 | 2019-08-22 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2019-08-23 | 2019-08-21 | 0.181 | 160,000 | +0 | 0.00% | 28,960 |
| 2019-08-22 | 2019-08-20 | 0.181 | 160,000 | +0 | 0.00% | 28,960 |
| 2019-08-21 | 2019-08-19 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2019-08-20 | 2019-08-16 | 0.183 | 160,000 | +0 | 0.00% | 29,280 |
| 2019-08-19 | 2019-08-15 | 0.181 | 160,000 | +0 | 0.00% | 28,960 |
| 2019-08-16 | 2019-08-14 | 0.182 | 160,000 | +0 | 0.00% | 29,120 |
| 2019-08-15 | 2019-08-13 | 0.182 | 160,000 | +0 | 0.00% | 29,120 |
| 2019-08-14 | 2019-08-12 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2019-08-13 | 2019-08-09 | 0.185 | 160,000 | +0 | 0.00% | 29,600 |
| 2019-08-12 | 2019-08-08 | 0.182 | 160,000 | +0 | 0.00% | 29,120 |
| 2019-08-09 | 2019-08-07 | 0.185 | 160,000 | +0 | 0.00% | 29,600 |
| 2019-08-08 | 2019-08-06 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-08-07 | 2019-08-05 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2019-08-06 | 2019-08-02 | 0.217 | 160,000 | +0 | 0.00% | 34,720 |
| 2019-08-05 | 2019-08-01 | 0.220 | 160,000 | +0 | 0.00% | 35,200 |
| 2019-08-02 | 2019-07-31 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-08-01 | 2019-07-30 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-07-31 | 2019-07-29 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-07-30 | 2019-07-26 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-07-29 | 2019-07-25 | 0.194 | 160,000 | +0 | 0.00% | 31,040 |
| 2019-07-26 | 2019-07-24 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-07-25 | 2019-07-23 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-07-24 | 2019-07-22 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-07-23 | 2019-07-19 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-07-22 | 2019-07-18 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-07-19 | 2019-07-17 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-07-18 | 2019-07-16 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-07-17 | 2019-07-15 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-07-16 | 2019-07-12 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-07-15 | 2019-07-11 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-07-12 | 2019-07-10 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2019-07-11 | 2019-07-09 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-07-10 | 2019-07-08 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-07-09 | 2019-07-05 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2019-07-08 | 2019-07-04 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-07-05 | 2019-07-03 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2019-07-04 | 2019-07-02 | 0.201 | 160,000 | +0 | 0.00% | 32,160 |
| 2019-07-03 | 2019-06-28 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2019-07-02 | 2019-06-27 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2019-06-28 | 2019-06-26 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2019-06-27 | 2019-06-25 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2019-06-26 | 2019-06-24 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2019-06-25 | 2019-06-21 | 0.201 | 160,000 | +0 | 0.00% | 32,160 |
| 2019-06-24 | 2019-06-20 | 0.206 | 160,000 | +0 | 0.00% | 32,960 |
| 2019-06-21 | 2019-06-19 | 0.210 | 160,000 | +0 | 0.00% | 33,600 |
| 2019-06-20 | 2019-06-18 | 0.183 | 160,000 | +0 | 0.00% | 29,280 |
| 2019-06-19 | 2019-06-17 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2019-06-18 | 2019-06-14 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2019-06-17 | 2019-06-13 | 0.185 | 160,000 | +0 | 0.00% | 29,600 |
| 2019-06-14 | 2019-06-12 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2019-06-13 | 2019-06-11 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-06-12 | 2019-06-10 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2019-06-11 | 2019-06-06 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2019-06-10 | 2019-06-05 | 0.183 | 160,000 | +0 | 0.00% | 29,280 |
| 2019-06-06 | 2019-06-04 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2019-06-05 | 2019-06-03 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2019-06-04 | 2019-05-31 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2019-06-03 | 2019-05-30 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2019-05-31 | 2019-05-29 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2019-05-30 | 2019-05-28 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2019-05-29 | 2019-05-27 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2019-05-28 | 2019-05-24 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2019-05-27 | 2019-05-23 | 0.188 | 160,000 | +0 | 0.00% | 30,080 |
| 2019-05-24 | 2019-05-22 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2019-05-23 | 2019-05-21 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2019-05-22 | 2019-05-20 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-05-21 | 2019-05-17 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-05-20 | 2019-05-16 | 0.194 | 160,000 | +0 | 0.00% | 31,040 |
| 2019-05-17 | 2019-05-15 | 0.194 | 160,000 | +0 | 0.00% | 31,040 |
| 2019-05-16 | 2019-05-14 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-05-15 | 2019-05-10 | 0.194 | 160,000 | +0 | 0.00% | 31,040 |
| 2019-05-14 | 2019-05-09 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-05-10 | 2019-05-08 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2019-05-09 | 2019-05-07 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2019-05-08 | 2019-05-06 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-05-07 | 2019-05-03 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2019-05-06 | 2019-05-02 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2019-05-03 | 2019-04-30 | 0.201 | 160,000 | +0 | 0.00% | 32,160 |
| 2019-05-02 | 2019-04-29 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2019-04-30 | 2019-04-26 | 0.210 | 160,000 | +0 | 0.00% | 33,600 |
| 2019-04-29 | 2019-04-25 | 0.209 | 160,000 | +0 | 0.00% | 33,440 |
| 2019-04-26 | 2019-04-24 | 0.210 | 160,000 | +0 | 0.00% | 33,600 |
| 2019-04-25 | 2019-04-23 | 0.213 | 160,000 | +0 | 0.00% | 34,080 |
| 2019-04-24 | 2019-04-18 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2019-04-23 | 2019-04-17 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-04-18 | 2019-04-16 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-04-17 | 2019-04-15 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-04-16 | 2019-04-12 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-04-15 | 2019-04-11 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-04-12 | 2019-04-10 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-04-11 | 2019-04-09 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-04-10 | 2019-04-08 | 0.188 | 160,000 | +0 | 0.00% | 30,080 |
| 2019-04-09 | 2019-04-04 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-04-08 | 2019-04-03 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-04-04 | 2019-04-02 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-04-03 | 2019-04-01 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-04-02 | 2019-03-29 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2019-04-01 | 2019-03-28 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-03-29 | 2019-03-27 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2019-03-28 | 2019-03-26 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2019-03-27 | 2019-03-25 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-03-26 | 2019-03-22 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-03-25 | 2019-03-21 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-03-22 | 2019-03-20 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-03-21 | 2019-03-19 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-03-20 | 2019-03-18 | 0.194 | 160,000 | +0 | 0.00% | 31,040 |
| 2019-03-19 | 2019-03-15 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-03-18 | 2019-03-14 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-03-15 | 2019-03-13 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-03-14 | 2019-03-12 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-03-13 | 2019-03-11 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2019-03-12 | 2019-03-08 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2019-03-11 | 2019-03-07 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-03-08 | 2019-03-06 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-03-07 | 2019-03-05 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2019-03-06 | 2019-03-04 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-03-05 | 2019-03-01 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-03-04 | 2019-02-28 | 0.191 | 160,000 | +0 | 0.00% | 30,560 |
| 2019-03-01 | 2019-02-27 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2019-02-28 | 2019-02-26 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2019-02-27 | 2019-02-25 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-02-26 | 2019-02-22 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2019-02-25 | 2019-02-21 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2019-02-22 | 2019-02-20 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2019-02-21 | 2019-02-19 | 0.202 | 160,000 | +0 | 0.00% | 32,320 |
| 2019-02-20 | 2019-02-18 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2019-02-19 | 2019-02-15 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2019-02-18 | 2019-02-14 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-02-15 | 2019-02-13 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2019-02-14 | 2019-02-12 | 0.203 | 160,000 | +0 | 0.00% | 32,480 |
| 2019-02-13 | 2019-02-11 | 0.204 | 160,000 | +0 | 0.00% | 32,640 |
| 2019-02-12 | 2019-02-08 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2019-02-11 | 2019-02-04 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2019-02-08 | 2019-01-31 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2019-02-01 | 2019-01-30 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-01-31 | 2019-01-29 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2019-01-30 | 2019-01-28 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2019-01-29 | 2019-01-25 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2019-01-28 | 2019-01-24 | 0.203 | 160,000 | +0 | 0.00% | 32,480 |
| 2019-01-25 | 2019-01-23 | 0.203 | 160,000 | +0 | 0.00% | 32,480 |
| 2019-01-24 | 2019-01-22 | 0.205 | 160,000 | +0 | 0.00% | 32,800 |
| 2019-01-23 | 2019-01-21 | 0.206 | 160,000 | +0 | 0.00% | 32,960 |
| 2019-01-22 | 2019-01-18 | 0.206 | 160,000 | +0 | 0.00% | 32,960 |
| 2019-01-21 | 2019-01-17 | 0.206 | 160,000 | +0 | 0.00% | 32,960 |
| 2019-01-18 | 2019-01-16 | 0.208 | 160,000 | +0 | 0.00% | 33,280 |
| 2019-01-17 | 2019-01-15 | 0.206 | 160,000 | +0 | 0.00% | 32,960 |
| 2019-01-16 | 2019-01-14 | 0.211 | 160,000 | +0 | 0.00% | 33,760 |
| 2019-01-15 | 2019-01-11 | 0.208 | 160,000 | +0 | 0.00% | 33,280 |
| 2019-01-14 | 2019-01-10 | 0.207 | 160,000 | +0 | 0.00% | 33,120 |
| 2019-01-11 | 2019-01-09 | 0.205 | 160,000 | +0 | 0.00% | 32,800 |
| 2019-01-10 | 2019-01-08 | 0.209 | 160,000 | +0 | 0.00% | 33,440 |
| 2019-01-09 | 2019-01-07 | 0.211 | 160,000 | +0 | 0.00% | 33,760 |
| 2019-01-08 | 2019-01-04 | 0.207 | 160,000 | +0 | 0.00% | 33,120 |
| 2019-01-07 | 2019-01-03 | 0.206 | 160,000 | +0 | 0.00% | 32,960 |
| 2019-01-04 | 2019-01-02 | 0.207 | 160,000 | +0 | 0.00% | 33,120 |
| 2019-01-03 | 2018-12-31 | 0.208 | 160,000 | +0 | 0.00% | 33,280 |
| 2019-01-02 | 2018-12-27 | 0.203 | 160,000 | +0 | 0.00% | 32,480 |
| 2018-12-28 | 2018-12-24 | 0.202 | 160,000 | +0 | 0.00% | 32,320 |
| 2018-12-27 | 2018-12-20 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2018-12-21 | 2018-12-19 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2018-12-20 | 2018-12-18 | 0.199 | 160,000 | +0 | 0.00% | 31,840 |
| 2018-12-19 | 2018-12-17 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-12-18 | 2018-12-14 | 0.205 | 160,000 | +0 | 0.00% | 32,800 |
| 2018-12-17 | 2018-12-13 | 0.207 | 160,000 | +0 | 0.00% | 33,120 |
| 2018-12-14 | 2018-12-12 | 0.202 | 160,000 | +0 | 0.00% | 32,320 |
| 2018-12-13 | 2018-12-11 | 0.211 | 160,000 | +0 | 0.00% | 33,760 |
| 2018-12-12 | 2018-12-10 | 0.211 | 160,000 | +0 | 0.00% | 33,760 |
| 2018-12-11 | 2018-12-07 | 0.217 | 160,000 | +0 | 0.00% | 34,720 |
| 2018-12-10 | 2018-12-06 | 0.221 | 160,000 | +0 | 0.00% | 35,360 |
| 2018-12-07 | 2018-12-05 | 0.220 | 160,000 | +0 | 0.00% | 35,200 |
| 2018-12-06 | 2018-12-04 | 0.237 | 160,000 | +0 | 0.00% | 37,920 |
| 2018-12-05 | 2018-12-03 | 0.237 | 160,000 | +0 | 0.00% | 37,920 |
| 2018-12-04 | 2018-11-30 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2018-12-03 | 2018-11-29 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2018-11-30 | 2018-11-28 | 0.236 | 160,000 | +0 | 0.00% | 37,760 |
| 2018-11-29 | 2018-11-27 | 0.237 | 160,000 | +0 | 0.00% | 37,920 |
| 2018-11-28 | 2018-11-26 | 0.230 | 160,000 | +0 | 0.00% | 36,800 |
| 2018-11-27 | 2018-11-23 | 0.230 | 160,000 | +0 | 0.00% | 36,800 |
| 2018-11-26 | 2018-11-22 | 0.234 | 160,000 | +0 | 0.00% | 37,440 |
| 2018-11-23 | 2018-11-21 | 0.235 | 160,000 | +0 | 0.00% | 37,600 |
| 2018-11-22 | 2018-11-20 | 0.236 | 160,000 | +0 | 0.00% | 37,760 |
| 2018-11-21 | 2018-11-19 | 0.236 | 160,000 | +0 | 0.00% | 37,760 |
| 2018-11-20 | 2018-11-16 | 0.236 | 160,000 | +0 | 0.00% | 37,760 |
| 2018-11-19 | 2018-11-15 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2018-11-16 | 2018-11-14 | 0.239 | 160,000 | +0 | 0.00% | 38,240 |
| 2018-11-15 | 2018-11-13 | 0.227 | 160,000 | +0 | 0.00% | 36,320 |
| 2018-11-14 | 2018-11-12 | 0.234 | 160,000 | +0 | 0.00% | 37,440 |
| 2018-11-13 | 2018-11-09 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2018-11-12 | 2018-11-08 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2018-11-09 | 2018-11-07 | 0.235 | 160,000 | +0 | 0.00% | 37,600 |
| 2018-11-08 | 2018-11-06 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-11-07 | 2018-11-05 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-11-06 | 2018-11-02 | 0.205 | 160,000 | +0 | 0.00% | 32,800 |
| 2018-11-05 | 2018-11-01 | 0.202 | 160,000 | +0 | 0.00% | 32,320 |
| 2018-11-02 | 2018-10-31 | 0.201 | 160,000 | +0 | 0.00% | 32,160 |
| 2018-11-01 | 2018-10-30 | 0.201 | 160,000 | +0 | 0.00% | 32,160 |
| 2018-10-31 | 2018-10-29 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-10-30 | 2018-10-26 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-10-29 | 2018-10-25 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-10-26 | 2018-10-24 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-10-25 | 2018-10-23 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-10-24 | 2018-10-22 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-10-23 | 2018-10-19 | 0.200 | 160,000 | +0 | 0.00% | 32,000 |
| 2018-10-22 | 2018-10-18 | 0.204 | 160,000 | +0 | 0.00% | 32,640 |
| 2018-10-19 | 2018-10-16 | 0.205 | 160,000 | +0 | 0.00% | 32,800 |
| 2018-10-18 | 2018-10-15 | 0.202 | 160,000 | +0 | 0.00% | 32,320 |
| 2018-10-16 | 2018-10-12 | 0.201 | 160,000 | +0 | 0.00% | 32,160 |
| 2018-10-15 | 2018-10-11 | 0.205 | 160,000 | +0 | 0.00% | 32,800 |
| 2018-10-12 | 2018-10-10 | 0.211 | 160,000 | +0 | 0.00% | 33,760 |
| 2018-10-11 | 2018-10-09 | 0.212 | 160,000 | +0 | 0.00% | 33,920 |
| 2018-10-10 | 2018-10-08 | 0.213 | 160,000 | +0 | 0.00% | 34,080 |
| 2018-10-09 | 2018-10-05 | 0.213 | 160,000 | +0 | 0.00% | 34,080 |
| 2018-10-08 | 2018-10-04 | 0.210 | 160,000 | +0 | 0.00% | 33,600 |
| 2018-10-05 | 2018-10-03 | 0.210 | 160,000 | +0 | 0.00% | 33,600 |
| 2018-10-04 | 2018-10-02 | 0.213 | 160,000 | +0 | 0.00% | 34,080 |
| 2018-10-03 | 2018-09-28 | 0.213 | 160,000 | +0 | 0.00% | 34,080 |
| 2018-10-02 | 2018-09-27 | 0.212 | 160,000 | +0 | 0.00% | 33,920 |
| 2018-09-28 | 2018-09-26 | 0.217 | 160,000 | +0 | 0.00% | 34,720 |
| 2018-09-27 | 2018-09-24 | 0.220 | 160,000 | +0 | 0.00% | 35,200 |
| 2018-09-26 | 2018-09-21 | 0.215 | 160,000 | +0 | 0.00% | 34,400 |
| 2018-09-24 | 2018-09-20 | 0.216 | 160,000 | +0 | 0.00% | 34,560 |
| 2018-09-21 | 2018-09-19 | 0.218 | 160,000 | +0 | 0.00% | 34,880 |
| 2018-09-20 | 2018-09-18 | 0.215 | 160,000 | +0 | 0.00% | 34,400 |
| 2018-09-19 | 2018-09-17 | 0.213 | 160,000 | +0 | 0.00% | 34,080 |
| 2018-09-18 | 2018-09-14 | 0.214 | 160,000 | +0 | 0.00% | 34,240 |
| 2018-09-17 | 2018-09-13 | 0.218 | 160,000 | +0 | 0.00% | 34,880 |
| 2018-09-14 | 2018-09-12 | 0.217 | 160,000 | +0 | 0.00% | 34,720 |
| 2018-09-13 | 2018-09-11 | 0.219 | 160,000 | +0 | 0.00% | 35,040 |
| 2018-09-12 | 2018-09-10 | 0.219 | 160,000 | +0 | 0.00% | 35,040 |
| 2018-09-11 | 2018-09-07 | 0.220 | 160,000 | +0 | 0.00% | 35,200 |
| 2018-09-10 | 2018-09-06 | 0.219 | 160,000 | +0 | 0.00% | 35,040 |
| 2018-09-07 | 2018-09-05 | 0.219 | 160,000 | +0 | 0.00% | 35,040 |
| 2018-09-06 | 2018-09-04 | 0.224 | 160,000 | +0 | 0.00% | 35,840 |
| 2018-09-05 | 2018-09-03 | 0.217 | 160,000 | +0 | 0.00% | 34,720 |
| 2018-09-04 | 2018-08-31 | 0.218 | 160,000 | +0 | 0.00% | 34,880 |
| 2018-09-03 | 2018-08-30 | 0.214 | 160,000 | +0 | 0.00% | 34,240 |
| 2018-08-31 | 2018-08-29 | 0.213 | 160,000 | +0 | 0.00% | 34,080 |
| 2018-08-30 | 2018-08-28 | 0.216 | 160,000 | +0 | 0.00% | 34,560 |
| 2018-08-29 | 2018-08-27 | 0.212 | 160,000 | +0 | 0.00% | 33,920 |
| 2018-08-28 | 2018-08-24 | 0.222 | 160,000 | +0 | 0.00% | 35,520 |
| 2018-08-27 | 2018-08-23 | 0.223 | 160,000 | +0 | 0.00% | 35,680 |
| 2018-08-24 | 2018-08-22 | 0.223 | 160,000 | +0 | 0.00% | 35,680 |
| 2018-08-23 | 2018-08-21 | 0.224 | 160,000 | +0 | 0.00% | 35,840 |
| 2018-08-22 | 2018-08-20 | 0.223 | 160,000 | +0 | 0.00% | 35,680 |
| 2018-08-21 | 2018-08-17 | 0.235 | 160,000 | +0 | 0.00% | 37,600 |
| 2018-08-20 | 2018-08-16 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2018-08-17 | 2018-08-15 | 0.236 | 160,000 | +0 | 0.00% | 37,760 |
| 2018-08-16 | 2018-08-14 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2018-08-15 | 2018-08-13 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2018-08-14 | 2018-08-10 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2018-08-13 | 2018-08-09 | 0.247 | 160,000 | +0 | 0.00% | 39,520 |
| 2018-08-10 | 2018-08-08 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2018-08-09 | 2018-08-07 | 0.247 | 160,000 | +0 | 0.00% | 39,520 |
| 2018-08-08 | 2018-08-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2018-08-07 | 2018-08-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2018-08-06 | 2018-08-02 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-08-03 | 2018-08-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2018-08-02 | 2018-07-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2018-08-01 | 2018-07-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2018-07-31 | 2018-07-27 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-07-30 | 2018-07-26 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-07-27 | 2018-07-25 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-07-26 | 2018-07-24 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-07-25 | 2018-07-23 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-24 | 2018-07-20 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-23 | 2018-07-19 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-20 | 2018-07-18 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-19 | 2018-07-17 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-18 | 2018-07-16 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-17 | 2018-07-13 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-16 | 2018-07-12 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-07-13 | 2018-07-11 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-12 | 2018-07-10 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-11 | 2018-07-09 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-10 | 2018-07-06 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-07-09 | 2018-07-05 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-07-05 | 2018-07-03 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-07-04 | 2018-06-29 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-07-03 | 2018-06-28 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-06-29 | 2018-06-27 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-06-28 | 2018-06-26 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-06-27 | 2018-06-25 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-06-26 | 2018-06-22 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-06-25 | 2018-06-21 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-06-22 | 2018-06-20 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-06-21 | 2018-06-19 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-06-20 | 2018-06-15 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-06-19 | 2018-06-14 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-06-15 | 2018-06-13 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-06-14 | 2018-06-12 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-06-13 | 2018-06-11 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-06-12 | 2018-06-08 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-06-11 | 2018-06-07 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-06-08 | 2018-06-06 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-06-07 | 2018-06-05 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-06-06 | 2018-06-04 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-06-05 | 2018-06-01 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-06-04 | 2018-05-31 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-06-01 | 2018-05-30 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-05-31 | 2018-05-29 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-05-30 | 2018-05-28 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-05-29 | 2018-05-25 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-05-28 | 2018-05-24 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-05-25 | 2018-05-23 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-24 | 2018-05-21 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-05-23 | 2018-05-18 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-05-21 | 2018-05-17 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-05-18 | 2018-05-16 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-17 | 2018-05-15 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-05-16 | 2018-05-14 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-15 | 2018-05-11 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-05-14 | 2018-05-10 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-11 | 2018-05-09 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-10 | 2018-05-08 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-09 | 2018-05-07 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-08 | 2018-05-04 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-05-07 | 2018-05-03 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-04 | 2018-05-02 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-05-03 | 2018-04-30 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-05-02 | 2018-04-27 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-04-30 | 2018-04-26 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-04-27 | 2018-04-25 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-04-26 | 2018-04-24 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-04-25 | 2018-04-23 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-04-23 | 2018-04-19 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-04-20 | 2018-04-18 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-04-19 | 2018-04-17 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-04-18 | 2018-04-16 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-04-17 | 2018-04-13 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-16 | 2018-04-12 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-13 | 2018-04-11 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-12 | 2018-04-10 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-11 | 2018-04-09 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-10 | 2018-04-06 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-09 | 2018-04-04 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-06 | 2018-04-03 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-04 | 2018-03-29 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-04-03 | 2018-03-28 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-03-29 | 2018-03-27 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-03-28 | 2018-03-26 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-03-27 | 2018-03-23 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-03-26 | 2018-03-22 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2018-03-23 | 2018-03-21 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2018-03-22 | 2018-03-20 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2018-03-21 | 2018-03-19 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2018-03-20 | 2018-03-16 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2018-03-19 | 2018-03-15 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2018-03-16 | 2018-03-14 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2018-03-15 | 2018-03-13 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2018-03-14 | 2018-03-12 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2018-03-13 | 2018-03-09 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2018-03-12 | 2018-03-08 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2018-03-09 | 2018-03-07 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2018-03-08 | 2018-03-06 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2018-03-07 | 2018-03-05 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2018-03-06 | 2018-03-02 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2018-03-05 | 2018-03-01 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2018-03-02 | 2018-02-28 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2018-03-01 | 2018-02-27 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2018-02-28 | 2018-02-26 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2018-02-27 | 2018-02-23 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-02-26 | 2018-02-22 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-02-23 | 2018-02-21 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-02-22 | 2018-02-20 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2018-02-21 | 2018-02-15 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2018-02-20 | 2018-02-13 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2018-02-14 | 2018-02-12 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2018-02-13 | 2018-02-09 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-02-12 | 2018-02-08 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-02-08 | 2018-02-06 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2018-02-07 | 2018-02-05 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2018-02-06 | 2018-02-02 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-02-05 | 2018-02-01 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-02-02 | 2018-01-31 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-02-01 | 2018-01-30 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-01-31 | 2018-01-29 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-01-30 | 2018-01-26 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-01-29 | 2018-01-25 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-01-26 | 2018-01-24 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-01-25 | 2018-01-23 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2018-01-24 | 2018-01-22 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-01-23 | 2018-01-19 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-22 | 2018-01-18 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-19 | 2018-01-17 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-18 | 2018-01-16 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-01-17 | 2018-01-15 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-01-16 | 2018-01-12 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-01-15 | 2018-01-11 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2018-01-12 | 2018-01-10 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-11 | 2018-01-09 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-10 | 2018-01-08 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-09 | 2018-01-05 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2018-01-08 | 2018-01-04 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2018-01-05 | 2018-01-03 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-04 | 2018-01-02 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2018-01-03 | 2017-12-29 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2018-01-02 | 2017-12-28 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-29 | 2017-12-27 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-28 | 2017-12-22 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-27 | 2017-12-21 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-22 | 2017-12-20 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-12-21 | 2017-12-19 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-12-20 | 2017-12-18 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-19 | 2017-12-15 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-12-18 | 2017-12-14 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-15 | 2017-12-13 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-14 | 2017-12-12 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-13 | 2017-12-11 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2017-12-12 | 2017-12-08 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-12-11 | 2017-12-07 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-08 | 2017-12-06 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-07 | 2017-12-05 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-06 | 2017-12-04 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-05 | 2017-12-01 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-12-04 | 2017-11-30 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-12-01 | 2017-11-29 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-11-30 | 2017-11-28 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-29 | 2017-11-27 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-11-28 | 2017-11-24 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-27 | 2017-11-23 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-24 | 2017-11-22 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-11-23 | 2017-11-21 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-22 | 2017-11-20 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-11-21 | 2017-11-17 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-11-20 | 2017-11-16 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-11-17 | 2017-11-15 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-11-16 | 2017-11-14 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-15 | 2017-11-13 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-14 | 2017-11-10 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-13 | 2017-11-09 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-10 | 2017-11-08 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-11-09 | 2017-11-07 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-08 | 2017-11-06 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-11-07 | 2017-11-03 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2017-11-06 | 2017-11-02 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-11-03 | 2017-11-01 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-11-02 | 2017-10-31 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-11-01 | 2017-10-30 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-31 | 2017-10-27 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-10-30 | 2017-10-26 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-10-27 | 2017-10-25 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-10-26 | 2017-10-24 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-10-25 | 2017-10-23 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-24 | 2017-10-20 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-10-23 | 2017-10-19 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-10-20 | 2017-10-18 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-10-19 | 2017-10-17 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-10-18 | 2017-10-16 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-17 | 2017-10-13 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-16 | 2017-10-12 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-13 | 2017-10-11 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-12 | 2017-10-10 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-11 | 2017-10-09 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-10 | 2017-10-06 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-09 | 2017-10-04 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-06 | 2017-10-03 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-10-04 | 2017-09-29 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2017-10-03 | 2017-09-28 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-09-29 | 2017-09-27 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-09-28 | 2017-09-26 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-09-27 | 2017-09-25 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2017-09-26 | 2017-09-22 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2017-09-25 | 2017-09-21 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-09-22 | 2017-09-20 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-09-21 | 2017-09-19 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2017-09-20 | 2017-09-18 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2017-09-19 | 2017-09-15 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-09-18 | 2017-09-14 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-09-15 | 2017-09-13 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-09-14 | 2017-09-12 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-09-13 | 2017-09-11 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-09-12 | 2017-09-08 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-09-11 | 2017-09-07 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-09-08 | 2017-09-06 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-09-07 | 2017-09-05 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-09-06 | 2017-09-04 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-09-05 | 2017-09-01 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-09-04 | 2017-08-31 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-09-01 | 2017-08-30 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-08-31 | 2017-08-29 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-08-30 | 2017-08-28 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-08-29 | 2017-08-25 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-08-28 | 2017-08-24 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-08-25 | 2017-08-22 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-08-24 | 2017-08-21 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-08-22 | 2017-08-18 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-08-21 | 2017-08-17 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-08-18 | 2017-08-16 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-08-17 | 2017-08-15 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-08-16 | 2017-08-14 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-08-15 | 2017-08-11 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-08-14 | 2017-08-10 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-08-11 | 2017-08-09 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-08-10 | 2017-08-08 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-08-09 | 2017-08-07 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-08-08 | 2017-08-04 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-08-07 | 2017-08-03 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-08-04 | 2017-08-02 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-08-03 | 2017-08-01 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-08-02 | 2017-07-31 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-08-01 | 2017-07-28 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2017-07-31 | 2017-07-27 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-07-28 | 2017-07-26 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2017-07-27 | 2017-07-25 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2017-07-26 | 2017-07-24 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2017-07-25 | 2017-07-21 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-07-24 | 2017-07-20 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-07-21 | 2017-07-19 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-07-20 | 2017-07-18 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2017-07-19 | 2017-07-17 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-07-18 | 2017-07-14 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-07-17 | 2017-07-13 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-07-14 | 2017-07-12 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-07-13 | 2017-07-11 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2017-07-12 | 2017-07-10 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2017-07-11 | 2017-07-07 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2017-07-10 | 2017-07-06 | 0.310 | 160,000 | +0 | 0.00% | 49,600 |
| 2017-07-07 | 2017-07-05 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-07-06 | 2017-07-04 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-07-05 | 2017-07-03 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-07-04 | 2017-06-30 | 0.330 | 160,000 | +0 | 0.00% | 52,800 |
| 2017-07-03 | 2017-06-29 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-06-30 | 2017-06-28 | 0.320 | 160,000 | +0 | 0.00% | 51,200 |
| 2017-06-29 | 2017-06-27 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2017-06-28 | 2017-06-26 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-06-27 | 2017-06-23 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-06-26 | 2017-06-22 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-06-23 | 2017-06-21 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-06-22 | 2017-06-20 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-06-21 | 2017-06-19 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-06-20 | 2017-06-16 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-06-19 | 2017-06-15 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2017-06-16 | 2017-06-14 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2017-06-15 | 2017-06-13 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2017-06-14 | 2017-06-12 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-06-13 | 2017-06-09 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-06-12 | 2017-06-08 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-06-09 | 2017-06-07 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-06-08 | 2017-06-06 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-06-07 | 2017-06-05 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-06-06 | 2017-06-02 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-06-05 | 2017-06-01 | 0.375 | 160,000 | +0 | 0.00% | 60,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 160,000 | +0 | 0.00% | 62,400 |
| 2017-06-01 | 2017-05-29 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-05-31 | 2017-05-26 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-05-29 | 2017-05-25 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-05-26 | 2017-05-24 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-05-25 | 2017-05-23 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-05-24 | 2017-05-22 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2017-05-23 | 2017-05-19 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2017-05-22 | 2017-05-18 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-05-19 | 2017-05-17 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-05-18 | 2017-05-16 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2017-05-17 | 2017-05-15 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-16 | 2017-05-12 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-15 | 2017-05-11 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-12 | 2017-05-10 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2017-05-11 | 2017-05-09 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-10 | 2017-05-08 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-09 | 2017-05-05 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-08 | 2017-05-04 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-05 | 2017-05-02 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-04 | 2017-04-28 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-05-02 | 2017-04-27 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-04-28 | 2017-04-26 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2017-04-27 | 2017-04-25 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-04-26 | 2017-04-24 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-04-25 | 2017-04-21 | 0.365 | 160,000 | +0 | 0.00% | 58,400 |
| 2017-04-24 | 2017-04-20 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-04-21 | 2017-04-19 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-04-20 | 2017-04-18 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2017-04-19 | 2017-04-13 | 0.375 | 160,000 | +0 | 0.00% | 60,000 |
| 2017-04-18 | 2017-04-12 | 0.370 | 160,000 | +0 | 0.00% | 59,200 |
| 2017-04-13 | 2017-04-11 | 0.375 | 160,000 | +0 | 0.00% | 60,000 |
| 2017-04-12 | 2017-04-10 | 0.380 | 160,000 | +0 | 0.00% | 60,800 |
| 2017-04-11 | 2017-04-07 | 0.385 | 160,000 | -40,000 | 0.00% | 61,600 |
| 2017-04-10 | 2017-04-06 | 0.380 | 200,000 | -40,000 | 0.01% | 76,000 |
| 2017-04-07 | 2017-04-05 | 0.395 | 240,000 | +20,000 | 0.01% | 94,800 |
| 2017-04-05 | 2017-03-31 | 0.405 | 220,000 | +60,000 | 0.01% | 89,100 |
| 2017-03-29 | 2017-03-27 | 0.400 | 160,000 | -600,000 | 0.00% | 64,000 |
| 2017-03-28 | 2017-03-24 | 0.405 | 760,000 | +600,000 | 0.02% | 307,800 |
| 2017-02-08 | 2017-02-06 | 0.395 | 160,000 | -248,000 | 0.00% | 63,200 |
| 2017-02-07 | 2017-02-03 | 0.430 | 408,000 | -152,000 | 0.01% | 175,440 |
| 2017-02-06 | 2017-02-02 | 0.425 | 560,000 | +200,000 | 0.01% | 238,000 |
| 2017-02-03 | 2017-02-01 | 0.475 | 360,000 | -200,000 | 0.01% | 171,000 |
| 2017-02-02 | 2017-01-27 | 0.455 | 560,000 | +400,000 | 0.01% | 254,800 |
| 2016-11-10 | 2016-11-08 | 0.290 | 160,000 | -48,000 | 0.01% | 46,400 |
| 2016-11-07 | 2016-11-03 | 0.300 | 208,000 | +48,000 | 0.01% | 62,400 |
| 2016-10-24 | 2016-10-19 | 0.280 | 160,000 | -100,000 | 0.01% | 44,800 |
| 2016-10-20 | 2016-10-18 | 0.255 | 260,000 | +100,000 | 0.01% | 66,300 |
| 2016-10-07 | 2016-10-05 | 0.211 | 160,000 | -148,000 | 0.01% | 33,760 |
| 2016-10-06 | 2016-10-04 | 0.205 | 308,000 | +148,000 | 0.01% | 63,140 |
| 2016-10-05 | 2016-10-03 | 0.207 | 160,000 | -104,000 | 0.01% | 33,120 |
| 2016-10-04 | 2016-09-30 | 0.215 | 264,000 | +104,000 | 0.01% | 56,760 |
| 2016-03-09 | 2016-03-07 | 0.285 | 160,000 | -160,000 | 0.01% | 45,600 |
| 2016-03-08 | 2016-03-04 | 0.295 | 320,000 | +100,000 | 0.01% | 94,400 |
| 2016-03-07 | 2016-03-03 | 0.280 | 220,000 | +60,000 | 0.01% | 61,600 |
| 2016-01-27 | 2016-01-25 | 0.285 | 160,000 | -28,000 | 0.01% | 45,600 |
| 2016-01-26 | 2016-01-22 | 0.280 | 188,000 | +28,000 | 0.01% | 52,640 |
| 2016-01-14 | 2016-01-12 | 0.300 | 160,000 | -20,000 | 0.01% | 48,000 |
| 2016-01-13 | 2016-01-11 | 0.300 | 180,000 | +20,000 | 0.01% | 54,000 |
| 2015-12-30 | 2015-12-28 | 0.335 | 160,000 | +2,166 | 0.01% | 53,525 |
| 2015-12-01 | 2015-11-27 | 0.375 | 157,834 | -23,675 | 0.01% | 59,200 |
| 2015-11-30 | 2015-11-26 | 0.370 | 181,509 | -23,675 | 0.01% | 67,160 |
| 2015-11-27 | 2015-11-25 | 0.375 | 205,184 | +47,350 | 0.01% | 76,960 |
| 2015-11-23 | 2015-11-19 | 0.335 | 157,834 | -39,458 | 0.01% | 52,800 |
| 2015-11-20 | 2015-11-18 | 0.335 | 197,292 | +39,458 | 0.01% | 66,000 |
| 2015-11-18 | 2015-11-16 | 0.304 | 157,834 | -47,350 | 0.01% | 48,000 |
| 2015-11-17 | 2015-11-13 | 0.304 | 205,184 | +47,350 | 0.01% | 62,400 |
| 2015-11-11 | 2015-11-09 | 0.294 | 157,834 | -161,780 | 0.01% | 46,400 |
| 2015-10-22 | 2015-10-19 | 0.345 | 319,614 | -78,916 | 0.02% | 110,160 |
| 2015-10-20 | 2015-10-16 | 0.350 | 398,530 | +78,916 | 0.02% | 139,380 |
| 2015-10-09 | 2015-10-07 | 0.319 | 319,614 | -47,350 | 0.02% | 102,060 |
| 2015-10-08 | 2015-10-06 | 0.309 | 366,964 | +47,350 | 0.02% | 113,460 |
| 2015-09-17 | 2015-09-15 | 0.258 | 319,614 | -39,458 | 0.02% | 82,620 |
| 2015-09-16 | 2015-09-14 | 0.274 | 359,072 | -39,458 | 0.02% | 98,280 |
| 2015-09-15 | 2015-09-11 | 0.274 | 398,530 | +78,916 | 0.02% | 109,080 |
| 2015-08-24 | 2015-08-20 | 0.345 | 319,614 | -23,675 | 0.02% | 110,160 |
| 2015-08-21 | 2015-08-19 | 0.340 | 343,289 | -7,891 | 0.02% | 116,580 |
| 2015-08-18 | 2015-08-14 | 0.350 | 351,180 | +11,837 | 0.02% | 122,820 |
| 2015-08-10 | 2015-08-06 | 0.345 | 339,343 | +19,729 | 0.02% | 116,960 |
| 2015-08-07 | 2015-08-05 | 0.345 | 319,614 | -19,729 | 0.02% | 110,160 |
| 2015-08-05 | 2015-08-03 | 0.360 | 339,343 | -19,729 | 0.02% | 122,120 |
| 2015-08-03 | 2015-07-30 | 0.385 | 359,072 | +39,458 | 0.02% | 138,320 |
| 2015-07-03 | 2015-06-30 | 0.411 | 319,614 | -39,458 | 0.02% | 131,220 |
| 2015-06-25 | 2015-06-23 | 0.482 | 359,072 | -19,729 | 0.02% | 172,900 |
| 2015-06-17 | 2015-06-15 | 0.492 | 378,801 | +59,187 | 0.02% | 186,240 |
| 2015-05-21 | 2015-05-19 | 0.482 | 319,614 | -145,996 | 0.02% | 153,900 |
| 2015-05-08 | 2015-05-06 | 0.451 | 465,610 | +145,996 | 0.03% | 210,040 |
| 2015-04-30 | 2015-04-28 | 0.492 | 319,614 | -149,942 | 0.02% | 157,140 |
| 2015-04-27 | 2015-04-23 | 0.476 | 469,556 | -145,996 | 0.03% | 223,720 |
| 2015-04-22 | 2015-04-20 | 0.405 | 615,552 | +295,938 | 0.04% | 249,600 |
| 2015-04-21 | 2015-04-17 | 0.426 | 319,614 | -31,566 | 0.02% | 136,080 |
| 2015-04-02 | 2015-03-31 | 0.284 | 351,180 | -2,627,934 | 0.02% | 99,680 |
| 2015-03-19 | 2015-03-17 | 0.294 | 2,979,114 | -729,981 | 0.19% | 875,800 |
| 2015-03-18 | 2015-03-16 | 0.324 | 3,709,095 | +729,981 | 0.24% | 1,203,200 |
| 2015-03-17 | 2015-03-13 | 0.251 | 2,979,114 | -39,458 | 0.19% | 748,960 |
| 2015-03-16 | 2015-03-12 | 0.244 | 3,018,572 | -35,513 | 0.20% | 737,460 |
| 2015-03-13 | 2015-03-11 | 0.241 | 3,054,085 | +74,971 | 0.20% | 736,848 |
| 2015-02-06 | 2015-02-04 | 0.251 | 2,979,114 | -11,837 | 0.19% | 748,960 |
| 2015-02-04 | 2015-02-02 | 0.239 | 2,990,951 | -3,946 | 0.19% | 715,552 |
| 2015-01-30 | 2015-01-28 | 0.242 | 2,994,897 | +15,783 | 0.19% | 725,604 |
| 2015-01-29 | 2015-01-27 | 0.251 | 2,979,114 | -59,188 | 0.19% | 748,960 |
| 2015-01-28 | 2015-01-26 | 0.258 | 3,038,302 | +59,188 | 0.20% | 785,400 |
| 2015-01-22 | 2015-01-20 | 0.264 | 2,979,114 | -43,404 | 0.19% | 785,200 |
| 2015-01-21 | 2015-01-19 | 0.264 | 3,022,518 | -35,513 | 0.20% | 796,640 |
| 2015-01-16 | 2015-01-14 | 0.284 | 3,058,031 | -1,049,595 | 0.20% | 868,000 |
| 2015-01-14 | 2015-01-12 | 0.304 | 4,107,626 | +39,459 | 0.27% | 1,249,200 |
| 2015-01-13 | 2015-01-09 | 0.319 | 4,068,167 | -6,463,296 | 0.26% | 1,299,060 |
| 2015-01-12 | 2015-01-08 | 0.335 | 10,531,463 | +98,646 | 0.68% | 3,523,080 |
| 2014-12-02 | 2014-11-28 | 0.370 | 10,432,817 | -6,688,209 | 0.68% | 3,860,240 |
| 2014-11-10 | 2014-11-06 | 0.411 | 17,121,026 | +31,566 | 1.11% | 7,029,180 |
| 2014-11-06 | 2014-11-04 | 0.436 | 17,089,460 | -47,350 | 1.11% | 7,449,320 |
| 2014-11-05 | 2014-11-03 | 0.411 | 17,136,810 | +47,350 | 1.11% | 7,035,660 |
| 2014-11-03 | 2014-10-30 | 0.416 | 17,089,460 | -114,429 | 1.11% | 7,102,840 |
| 2014-10-22 | 2014-10-20 | 0.431 | 17,203,889 | +15,783 | 1.09% | 7,412,000 |
| 2014-10-20 | 2014-10-16 | 0.431 | 17,188,106 | -63,133 | 1.09% | 7,405,200 |
| 2014-10-15 | 2014-10-13 | 0.476 | 17,251,239 | -31,567 | 1.09% | 8,219,360 |
| 2014-10-14 | 2014-10-10 | 0.476 | 17,282,806 | +55,242 | 1.09% | 8,234,400 |
| 2014-10-13 | 2014-10-09 | 0.492 | 17,227,564 | +138,104 | 1.09% | 8,470,040 |
| 2014-09-26 | 2014-09-24 | 0.517 | 17,089,460 | -98,646 | 1.08% | 8,835,240 |
| 2014-09-25 | 2014-09-23 | 0.517 | 17,188,106 | +98,646 | 1.09% | 8,886,240 |
| 2014-09-23 | 2014-09-19 | 0.527 | 17,089,460 | -43,404 | 1.08% | 9,008,480 |
| 2014-09-19 | 2014-09-17 | 0.527 | 17,132,864 | -43,404 | 1.08% | 9,031,360 |
| 2014-09-16 | 2014-09-12 | 0.547 | 17,176,268 | -11,838 | 1.09% | 9,402,480 |
| 2014-09-15 | 2014-09-11 | 0.527 | 17,188,106 | +98,646 | 1.09% | 9,060,480 |
| 2014-09-02 | 2014-08-29 | 0.568 | 17,089,460 | -19,729 | 1.08% | 9,701,440 |
| 2014-08-29 | 2014-08-27 | 0.618 | 17,109,189 | +19,729 | 1.08% | 10,579,840 |
| 2014-08-28 | 2014-08-26 | 0.639 | 17,089,460 | -39,458 | 1.08% | 10,914,120 |
| 2014-08-27 | 2014-08-25 | 0.649 | 17,128,918 | +39,458 | 1.08% | 11,112,960 |
| 2014-08-04 | 2014-07-31 | 0.720 | 17,089,460 | -63,133 | 1.08% | 12,300,040 |
| 2014-07-31 | 2014-07-29 | 0.720 | 17,152,593 | +63,133 | 1.08% | 12,345,480 |
| 2014-07-30 | 2014-07-28 | 0.720 | 17,089,460 | -59,187 | 1.08% | 12,300,040 |
| 2014-07-29 | 2014-07-25 | 0.750 | 17,148,647 | +59,187 | 1.08% | 12,864,160 |
| 2014-07-24 | 2014-07-22 | 0.811 | 17,089,460 | -59,187 | 1.08% | 13,859,200 |
| 2014-07-22 | 2014-07-18 | 0.841 | 17,148,647 | +59,187 | 1.08% | 14,428,720 |
| 2014-07-17 | 2014-07-15 | 0.862 | 17,089,460 | -78,917 | 1.08% | 14,725,400 |
| 2014-07-16 | 2014-07-14 | 0.872 | 17,168,377 | +78,917 | 1.08% | 14,967,440 |
| 2014-07-09 | 2014-07-07 | 0.770 | 17,089,460 | -145,996 | 1.08% | 13,166,240 |
| 2014-07-08 | 2014-07-04 | 0.750 | 17,235,456 | +122,321 | 1.09% | 12,929,280 |
| 2014-07-07 | 2014-07-03 | 0.791 | 17,113,135 | -15,783 | 1.08% | 13,531,440 |
| 2014-07-04 | 2014-07-02 | 0.791 | 17,128,918 | +39,458 | 1.16% | 13,543,920 |
| 2014-07-03 | 2014-06-30 | 0.720 | 17,089,460 | -39,458 | 1.16% | 12,300,040 |
| 2014-07-02 | 2014-06-27 | 0.669 | 17,128,918 | +39,458 | 1.16% | 11,460,240 |
| 2014-06-11 | 2014-06-09 | 0.699 | 17,089,460 | -264,371 | 1.16% | 11,953,560 |
| 2014-06-10 | 2014-06-06 | 0.710 | 17,353,831 | +264,371 | 1.18% | 12,314,400 |
| 2014-06-05 | 2014-06-03 | 0.629 | 17,089,460 | -31,566 | 1.16% | 10,740,880 |
| 2014-06-04 | 2014-05-30 | 0.588 | 17,121,026 | +31,566 | 1.16% | 10,066,480 |
| 2014-05-09 | 2014-05-07 | 0.497 | 17,089,460 | -11,837 | 1.16% | 8,488,760 |
| 2014-04-17 | 2014-04-15 | 0.588 | 17,101,297 | -2,414,858 | 1.16% | 10,054,880 |
| 2014-03-10 | 2014-03-06 | 0.679 | 19,516,155 | -1,602,014 | 1.41% | 13,255,280 |
| 2014-02-28 | 2014-02-26 | 0.740 | 21,118,169 | -276,209 | 1.53% | 15,627,840 |
| 2014-02-27 | 2014-02-25 | 0.730 | 21,394,378 | +276,209 | 1.55% | 15,615,360 |
| 2014-02-26 | 2014-02-24 | 0.699 | 21,118,169 | -197,292 | 1.53% | 14,771,520 |
| 2014-02-25 | 2014-02-21 | 0.730 | 21,315,461 | -98,646 | 1.54% | 15,557,760 |
| 2014-02-24 | 2014-02-20 | 0.750 | 21,414,107 | +1,819,035 | 1.55% | 16,063,920 |
| 2014-02-21 | 2014-02-19 | 0.669 | 19,595,072 | +78,917 | 1.42% | 13,110,240 |
| 2014-02-13 | 2014-02-11 | 0.608 | 19,516,155 | -591,877 | 1.41% | 11,870,400 |
| 2014-02-07 | 2014-02-05 | 0.568 | 20,108,032 | -98,646 | 1.45% | 11,415,040 |
| 2014-02-06 | 2014-02-04 | 0.547 | 20,206,678 | -197,292 | 1.46% | 11,061,360 |
| 2014-02-04 | 2014-01-28 | 0.568 | 20,403,970 | +98,646 | 1.47% | 11,583,040 |
| 2014-01-27 | 2014-01-23 | 0.588 | 20,305,324 | +47,350 | 1.47% | 11,938,720 |
| 2014-01-24 | 2014-01-22 | 0.598 | 20,257,974 | -98,646 | 1.47% | 12,116,240 |
| 2014-01-22 | 2014-01-20 | 0.649 | 20,356,620 | +394,584 | 1.47% | 13,207,040 |
| 2014-01-21 | 2014-01-17 | 0.629 | 19,962,036 | -493,230 | 1.45% | 12,546,320 |
| 2014-01-20 | 2014-01-16 | 0.618 | 20,455,266 | +643,172 | 1.48% | 12,648,960 |
| 2014-01-16 | 2014-01-14 | 0.527 | 19,812,094 | +138,105 | 1.67% | 10,443,680 |
| 2014-01-15 | 2014-01-13 | 0.527 | 19,673,989 | -27,621 | 1.66% | 10,370,880 |
| 2014-01-14 | 2014-01-10 | 0.471 | 19,701,610 | -1,495,476 | 1.66% | 9,286,980 |
| 2014-01-13 | 2014-01-09 | 0.471 | 21,197,086 | -181,508 | 1.79% | 9,991,920 |
| 2014-01-10 | 2014-01-08 | 0.502 | 21,378,594 | -59,188 | 1.81% | 10,727,640 |
| 2014-01-09 | 2014-01-07 | 0.466 | 21,437,782 | +244,642 | 1.81% | 9,996,720 |
| 2014-01-08 | 2014-01-06 | 0.441 | 21,193,140 | +51,296 | 1.79% | 9,345,540 |
| 2014-01-07 | 2014-01-03 | 0.482 | 21,141,844 | -51,296 | 1.79% | 10,180,200 |
| 2014-01-06 | 2014-01-02 | 0.476 | 21,193,140 | +51,296 | 1.79% | 10,097,480 |
| 2014-01-03 | 2013-12-31 | 0.492 | 21,141,844 | +59,188 | 1.79% | 10,394,520 |
| 2014-01-02 | 2013-12-27 | 0.497 | 21,082,656 | -86,809 | 1.78% | 10,472,280 |
| 2013-12-30 | 2013-12-24 | 0.492 | 21,169,465 | -406,422 | 1.79% | 10,408,100 |
| 2013-12-27 | 2013-12-20 | 0.497 | 21,575,887 | -789,169 | 1.82% | 10,717,280 |
| 2013-12-20 | 2013-12-18 | 0.461 | 22,365,056 | +280,155 | 1.89% | 10,315,760 |
| 2013-12-16 | 2013-12-12 | 0.446 | 22,084,901 | -382,747 | 1.87% | 9,850,720 |
| 2013-12-13 | 2013-12-11 | 0.456 | 22,467,648 | -394,585 | 1.90% | 10,249,200 |
| 2013-12-05 | 2013-12-03 | 0.476 | 22,862,233 | -94,700 | 1.93% | 10,892,720 |
| 2013-12-02 | 2013-11-28 | 0.492 | 22,956,933 | -295,938 | 1.94% | 11,286,920 |
| 2013-11-26 | 2013-11-22 | 0.527 | 23,252,871 | -145,997 | 1.96% | 12,257,440 |
| 2013-11-25 | 2013-11-21 | 0.502 | 23,398,868 | -887,815 | 1.98% | 11,741,400 |
| 2013-11-21 | 2013-11-19 | 0.492 | 24,286,683 | -1,057,487 | 2.05% | 11,940,700 |
| 2013-11-20 | 2013-11-18 | 0.482 | 25,344,170 | +789,169 | 2.14% | 12,203,700 |
| 2013-11-19 | 2013-11-15 | 0.517 | 24,555,001 | -197,292 | 2.07% | 12,694,920 |
| 2013-11-18 | 2013-11-14 | 0.507 | 24,752,293 | -414,314 | 2.09% | 12,546,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 25,166,607 | -19,729 | 2.13% | 12,500,880 |
| 2013-11-14 | 2013-11-12 | 0.517 | 25,186,336 | +493,231 | 2.13% | 13,021,320 |
| 2013-11-13 | 2013-11-11 | 0.568 | 24,693,105 | +217,021 | 2.09% | 14,017,920 |
| 2013-11-12 | 2013-11-08 | 0.588 | 24,476,084 | -71,025 | 2.07% | 14,390,960 |
| 2013-11-11 | 2013-11-07 | 0.618 | 24,547,109 | -78,917 | 2.07% | 15,179,240 |
| 2013-11-08 | 2013-11-06 | 0.608 | 24,626,026 | -907,544 | 2.08% | 14,978,400 |
| 2013-11-07 | 2013-11-05 | 0.588 | 25,533,570 | -59,188 | 2.16% | 15,012,720 |
| 2013-11-06 | 2013-11-04 | 0.588 | 25,592,758 | +59,188 | 2.16% | 15,047,520 |
| 2013-11-05 | 2013-11-01 | 0.598 | 25,533,570 | +690,523 | 2.16% | 15,271,560 |
| 2013-11-04 | 2013-10-31 | 0.588 | 24,843,047 | -394,585 | 2.10% | 14,606,720 |
| 2013-11-01 | 2013-10-30 | 0.547 | 25,237,632 | -1,203,483 | 2.13% | 13,815,360 |
| 2013-10-31 | 2013-10-29 | 0.456 | 26,441,115 | +611,606 | 2.23% | 12,061,800 |
| 2013-10-30 | 2013-10-28 | 0.482 | 25,829,509 | +966,732 | 2.18% | 12,437,400 |
| 2013-10-29 | 2013-10-25 | 0.507 | 24,862,777 | -78,917 | 2.10% | 12,602,000 |
| 2013-10-28 | 2013-10-24 | 0.558 | 24,941,694 | -197,292 | 2.11% | 13,906,200 |
| 2013-10-25 | 2013-10-23 | 0.537 | 25,138,986 | -295,938 | 2.12% | 13,506,520 |
| 2013-10-23 | 2013-10-21 | 0.578 | 25,434,924 | -27,621 | 2.15% | 14,696,880 |
| 2013-10-22 | 2013-10-18 | 0.578 | 25,462,545 | -295,939 | 2.15% | 14,712,840 |
| 2013-10-21 | 2013-10-17 | 0.588 | 25,758,484 | +27,621 | 2.18% | 15,144,960 |
| 2013-10-18 | 2013-10-16 | 0.598 | 25,730,863 | -808,898 | 2.17% | 15,389,560 |
| 2013-10-17 | 2013-10-15 | 0.588 | 26,539,761 | -177,563 | 2.24% | 15,604,320 |
| 2013-10-16 | 2013-10-11 | 0.618 | 26,717,324 | -217,022 | 2.26% | 16,521,240 |
| 2013-10-15 | 2013-10-10 | 0.608 | 26,934,346 | +19,729 | 2.28% | 16,382,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 26,914,617 | -753,656 | 2.27% | 15,006,200 |
| 2013-10-10 | 2013-10-08 | 0.487 | 27,668,273 | -35,513 | 2.34% | 13,463,040 |
| 2013-10-09 | 2013-10-07 | 0.492 | 27,703,786 | +690,523 | 2.34% | 13,620,740 |
| 2013-10-08 | 2013-10-04 | 0.537 | 27,013,263 | -220,967 | 2.28% | 14,513,520 |
| 2013-10-07 | 2013-10-03 | 0.527 | 27,234,230 | -469,556 | 2.30% | 14,356,160 |
| 2013-10-04 | 2013-10-02 | 0.527 | 27,703,786 | -493,231 | 2.34% | 14,603,680 |
| 2013-10-03 | 2013-09-30 | 0.537 | 28,197,017 | -169,671 | 2.38% | 15,149,520 |
| 2013-10-02 | 2013-09-27 | 0.487 | 28,366,688 | -165,726 | 2.40% | 13,802,880 |
| 2013-09-30 | 2013-09-26 | 0.436 | 28,532,414 | +1,953,194 | 2.41% | 12,437,320 |
| 2013-09-27 | 2013-09-25 | 0.426 | 26,579,220 | -2,521,395 | 2.25% | 11,316,480 |
| 2013-09-24 | 2013-09-19 | 0.340 | 29,100,615 | -453,773 | 2.46% | 9,882,500 |
| 2013-09-19 | 2013-09-17 | 0.324 | 29,554,388 | -406,422 | 2.50% | 9,587,200 |
| 2013-09-16 | 2013-09-12 | 0.324 | 29,960,810 | -927,274 | 2.53% | 9,719,040 |
| 2013-09-13 | 2013-09-11 | 0.319 | 30,888,084 | +591,877 | 2.61% | 9,863,280 |
| 2013-09-12 | 2013-09-10 | 0.335 | 30,296,207 | +2,304,374 | 2.56% | 10,134,960 |
| 2013-09-10 | 2013-09-06 | 0.335 | 27,991,833 | -55,241 | 2.36% | 9,364,080 |
| 2013-09-09 | 2013-09-05 | 0.335 | 28,047,074 | -295,939 | 2.37% | 9,382,560 |
| 2013-09-05 | 2013-09-03 | 0.324 | 28,343,013 | +552,419 | 2.39% | 9,194,240 |
| 2013-09-03 | 2013-08-30 | 0.309 | 27,790,594 | +236,750 | 2.35% | 8,592,460 |
| 2013-08-22 | 2013-08-20 | 0.324 | 27,553,844 | +27,621 | 2.33% | 8,938,240 |
| 2013-08-15 | 2013-08-12 | 0.345 | 27,526,223 | -27,621 | 2.33% | 9,487,360 |
| 2013-08-01 | 2013-07-30 | 0.304 | 27,553,844 | +149,942 | 2.33% | 8,379,600 |
| 2013-07-23 | 2013-07-19 | 0.304 | 27,403,902 | +90,755 | 2.32% | 8,334,000 |
| 2013-07-22 | 2013-07-18 | 0.314 | 27,313,147 | -59,188 | 2.31% | 8,583,280 |
| 2013-07-17 | 2013-07-15 | 0.319 | 27,372,335 | -639,227 | 2.31% | 8,740,620 |
| 2013-07-16 | 2013-07-12 | 0.294 | 28,011,562 | +236,751 | 2.37% | 8,234,840 |
| 2013-07-12 | 2013-07-10 | 0.304 | 27,774,811 | -595,823 | 2.35% | 8,446,800 |
| 2013-07-10 | 2013-07-08 | 0.299 | 28,370,634 | +78,917 | 2.40% | 8,484,200 |
| 2013-07-03 | 2013-06-28 | 0.314 | 28,291,717 | +15,783 | 2.39% | 8,890,800 |
| 2013-07-02 | 2013-06-27 | 0.324 | 28,275,934 | -3,945 | 2.39% | 9,172,480 |
| 2013-06-28 | 2013-06-26 | 0.319 | 28,279,879 | -295,939 | 2.39% | 9,030,420 |
| 2013-06-27 | 2013-06-25 | 0.309 | 28,575,818 | -536,635 | 2.41% | 8,835,240 |
| 2013-06-26 | 2013-06-24 | 0.314 | 29,112,453 | -43,404 | 2.46% | 9,148,720 |
| 2013-06-25 | 2013-06-21 | 0.319 | 29,155,857 | -986,462 | 2.46% | 9,310,140 |
| 2013-06-21 | 2013-06-19 | 0.329 | 30,142,319 | -493,231 | 2.55% | 9,930,700 |
| 2013-06-20 | 2013-06-18 | 0.324 | 30,635,550 | +288,047 | 2.59% | 9,937,920 |
| 2013-06-19 | 2013-06-17 | 0.319 | 30,347,503 | +295,939 | 2.56% | 9,690,660 |
| 2013-06-18 | 2013-06-14 | 0.340 | 30,051,564 | +394,584 | 2.54% | 10,205,440 |
| 2013-06-17 | 2013-06-13 | 0.380 | 29,656,980 | +169,672 | 2.51% | 11,274,000 |
| 2013-06-05 | 2013-06-03 | 0.411 | 29,487,308 | +288,046 | 2.49% | 12,106,260 |
| 2013-06-03 | 2013-05-30 | 0.405 | 29,199,262 | +153,888 | 2.47% | 11,840,000 |
| 2013-05-30 | 2013-05-28 | 0.431 | 29,045,374 | -193,346 | 2.45% | 12,513,700 |
| 2013-05-29 | 2013-05-27 | 0.416 | 29,238,720 | +74,971 | 2.47% | 12,152,400 |
| 2013-05-22 | 2013-05-20 | 0.441 | 29,163,749 | -1,077,216 | 2.46% | 12,860,340 |
| 2013-05-21 | 2013-05-16 | 0.441 | 30,240,965 | -138,105 | 2.55% | 13,335,360 |
| 2013-05-16 | 2013-05-14 | 0.436 | 30,379,070 | -157,833 | 2.57% | 13,242,280 |
| 2013-05-14 | 2013-05-10 | 0.436 | 30,536,903 | -7,892 | 2.58% | 13,311,080 |
| 2013-05-10 | 2013-05-08 | 0.446 | 30,544,795 | -1,590,176 | 2.58% | 13,624,160 |
| 2013-05-09 | 2013-05-07 | 0.456 | 32,134,971 | +11,837 | 2.71% | 14,659,200 |
| 2013-05-08 | 2013-05-06 | 0.421 | 32,123,134 | +295,939 | 2.71% | 13,514,060 |
| 2013-04-24 | 2013-04-22 | 0.400 | 31,827,195 | -295,939 | 2.69% | 12,744,280 |
| 2013-04-18 | 2013-04-16 | 0.385 | 32,123,134 | -51,296 | 2.71% | 12,374,320 |
| 2013-04-17 | 2013-04-15 | 0.385 | 32,174,430 | -39,458 | 2.72% | 12,394,080 |
| 2013-04-16 | 2013-04-12 | 0.395 | 32,213,888 | -19,729 | 2.72% | 12,735,840 |
| 2013-04-10 | 2013-04-08 | 0.400 | 32,233,617 | -47,350 | 2.72% | 12,907,020 |
| 2013-04-09 | 2013-04-05 | 0.390 | 32,280,967 | +197,292 | 2.73% | 12,598,740 |
| 2013-04-03 | 2013-03-28 | 0.411 | 32,083,675 | +19,729 | 2.71% | 13,172,220 |
| 2013-03-28 | 2013-03-26 | 0.421 | 32,063,946 | +497,177 | 2.71% | 13,489,160 |
| 2013-03-27 | 2013-03-25 | 0.436 | 31,566,769 | +303,830 | 2.67% | 13,760,000 |
| 2013-03-26 | 2013-03-22 | 0.446 | 31,262,939 | +2,043,948 | 2.64% | 13,944,480 |
| 2013-03-25 | 2013-03-21 | 0.461 | 29,218,991 | +986,462 | 2.47% | 13,477,100 |
| 2013-03-22 | 2013-03-20 | 0.471 | 28,232,529 | +635,281 | 2.38% | 13,308,300 |
| 2013-03-21 | 2013-03-19 | 0.487 | 27,597,248 | +1,065,378 | 2.33% | 13,428,480 |
| 2013-03-20 | 2013-03-18 | 0.471 | 26,531,870 | +197,293 | 2.24% | 12,506,640 |
| 2013-03-19 | 2013-03-15 | 0.492 | 26,334,577 | +288,047 | 2.22% | 12,947,560 |
| 2013-03-18 | 2013-03-14 | 0.497 | 26,046,530 | -59,188 | 2.20% | 12,937,960 |
| 2013-03-12 | 2013-03-08 | 0.497 | 26,105,718 | -157,834 | 2.21% | 12,967,360 |
| 2013-03-07 | 2013-03-05 | 0.517 | 26,263,552 | +27,621 | 2.22% | 13,578,240 |
| 2013-03-06 | 2013-03-04 | 0.507 | 26,235,931 | +1,882,169 | 2.22% | 13,298,000 |
| 2013-03-05 | 2013-03-01 | 0.537 | 24,353,762 | +473,501 | 2.06% | 13,084,640 |
| 2013-02-25 | 2013-02-21 | 0.558 | 23,880,261 | +19,729 | 2.02% | 13,314,400 |
| 2013-02-21 | 2013-02-19 | 0.558 | 23,860,532 | -627,389 | 2.02% | 13,303,400 |
| 2013-02-15 | 2013-02-08 | 0.547 | 24,487,921 | -295,939 | 2.07% | 13,404,960 |
| 2013-02-05 | 2013-02-01 | 0.547 | 24,783,860 | +493,231 | 2.09% | 13,566,960 |
| 2013-02-01 | 2013-01-30 | 0.578 | 24,290,629 | -493,231 | 2.05% | 14,035,680 |
| 2013-01-31 | 2013-01-29 | 0.558 | 24,783,860 | -891,761 | 2.09% | 13,818,200 |
| 2013-01-29 | 2013-01-25 | 0.527 | 25,675,621 | +1,183,754 | 2.17% | 13,534,560 |
| 2013-01-25 | 2013-01-23 | 0.578 | 24,491,867 | -986,462 | 2.07% | 14,151,960 |
| 2013-01-18 | 2013-01-16 | 0.588 | 25,478,329 | -39,458 | 2.15% | 14,980,240 |
| 2013-01-17 | 2013-01-15 | 0.598 | 25,517,787 | -31,567 | 2.16% | 15,262,120 |
| 2013-01-11 | 2013-01-09 | 0.608 | 25,549,354 | +23,675 | 2.16% | 15,540,000 |
| 2013-01-10 | 2013-01-08 | 0.547 | 25,525,679 | -98,646 | 2.16% | 13,973,040 |
| 2013-01-08 | 2013-01-04 | 0.537 | 25,624,325 | +197,292 | 2.16% | 13,767,280 |
| 2013-01-07 | 2013-01-03 | 0.568 | 25,427,033 | -915,436 | 2.15% | 14,434,560 |
| 2012-12-20 | 2012-12-18 | 0.466 | 26,342,469 | -27,621 | 2.23% | 12,283,840 |
| 2012-12-11 | 2012-12-07 | 0.461 | 26,370,090 | -394,584 | 2.23% | 12,163,060 |
| 2012-12-06 | 2012-12-04 | 0.451 | 26,764,674 | -295,939 | 2.26% | 12,073,740 |
| 2012-12-05 | 2012-12-03 | 0.436 | 27,060,613 | +619,498 | 2.29% | 11,795,760 |
| 2012-12-04 | 2012-11-30 | 0.461 | 26,441,115 | -197,292 | 2.23% | 12,195,820 |
| 2012-12-03 | 2012-11-29 | 0.471 | 26,638,407 | -1,605,960 | 2.25% | 12,556,860 |
| 2012-11-30 | 2012-11-28 | 0.471 | 28,244,367 | -394,584 | 2.39% | 13,313,880 |
| 2012-11-29 | 2012-11-27 | 0.446 | 28,638,951 | -552,419 | 2.42% | 12,774,080 |
| 2012-11-23 | 2012-11-21 | 0.426 | 29,191,370 | +256,480 | 2.47% | 12,428,640 |
| 2012-11-12 | 2012-11-08 | 0.466 | 28,934,890 | -118,375 | 2.44% | 13,492,720 |
| 2012-11-09 | 2012-11-07 | 0.492 | 29,053,265 | -572,148 | 2.45% | 14,284,220 |
| 2012-10-30 | 2012-10-26 | 0.426 | 29,625,413 | +1,191,646 | 2.50% | 12,613,440 |
| 2012-10-29 | 2012-10-25 | 0.451 | 28,433,767 | +761,548 | 2.40% | 12,826,680 |
| 2012-10-26 | 2012-10-24 | 0.471 | 27,672,219 | -114,430 | 2.34% | 13,044,180 |
| 2012-10-25 | 2012-10-22 | 0.482 | 27,786,649 | +35,513 | 2.35% | 13,379,800 |
| 2012-10-24 | 2012-10-19 | 0.441 | 27,751,136 | +98,646 | 2.34% | 12,237,420 |
| 2012-10-22 | 2012-10-18 | 0.405 | 27,652,490 | -737,873 | 2.34% | 11,212,800 |
| 2012-10-19 | 2012-10-17 | 0.380 | 28,390,363 | +161,780 | 2.40% | 10,792,500 |
| 2012-10-18 | 2012-10-16 | 0.375 | 28,228,583 | +98,646 | 2.38% | 10,587,920 |
| 2012-10-17 | 2012-10-15 | 0.380 | 28,129,937 | +284,101 | 2.38% | 10,693,500 |
| 2012-10-16 | 2012-10-12 | 0.385 | 27,845,836 | -118,376 | 2.35% | 10,726,640 |
| 2012-10-15 | 2012-10-11 | 0.390 | 27,964,212 | -86,808 | 2.36% | 10,913,980 |
| 2012-10-10 | 2012-10-08 | 0.385 | 28,051,020 | +149,942 | 2.37% | 10,805,680 |
| 2012-10-09 | 2012-10-05 | 0.400 | 27,901,078 | -295,939 | 2.36% | 11,172,180 |
| 2012-10-05 | 2012-10-03 | 0.380 | 28,197,017 | +27,621 | 2.38% | 10,719,000 |
| 2012-09-27 | 2012-09-25 | 0.380 | 28,169,396 | +1,503,368 | 2.38% | 10,708,500 |
| 2012-09-26 | 2012-09-24 | 0.390 | 26,666,028 | +690,523 | 2.25% | 10,407,320 |
| 2012-09-20 | 2012-09-18 | 0.411 | 25,975,505 | -51,296 | 2.19% | 10,664,460 |
| 2012-09-19 | 2012-09-17 | 0.411 | 26,026,801 | -197,293 | 2.20% | 10,685,520 |
| 2012-09-18 | 2012-09-14 | 0.411 | 26,224,094 | +434,044 | 2.22% | 10,766,520 |
| 2012-09-11 | 2012-09-07 | 0.385 | 25,790,050 | -252,535 | 2.18% | 9,934,720 |
| 2012-09-10 | 2012-09-06 | 0.365 | 26,042,585 | +260,426 | 2.20% | 9,504,000 |
| 2012-09-03 | 2012-08-30 | 0.400 | 25,782,159 | +23,675 | 2.18% | 10,323,720 |
| 2012-08-31 | 2012-08-29 | 0.400 | 25,758,484 | +78,917 | 2.18% | 10,314,240 |
| 2012-08-30 | 2012-08-28 | 0.405 | 25,679,567 | +169,672 | 2.17% | 10,412,800 |
| 2012-08-28 | 2012-08-24 | 0.411 | 25,509,895 | +520,851 | 2.15% | 10,473,300 |
| 2012-08-27 | 2012-08-23 | 0.421 | 24,989,044 | +181,509 | 2.11% | 10,512,780 |
| 2012-08-15 | 2012-08-13 | 0.426 | 24,807,535 | -35,512 | 2.10% | 10,562,160 |
| 2012-08-13 | 2012-08-09 | 0.431 | 24,843,047 | -59,188 | 2.10% | 10,703,200 |
| 2012-08-10 | 2012-08-08 | 0.431 | 24,902,235 | +59,188 | 2.10% | 10,728,700 |
| 2012-08-07 | 2012-08-03 | 0.405 | 24,843,047 | -181,509 | 2.10% | 10,073,600 |
| 2012-08-02 | 2012-07-31 | 0.405 | 25,024,556 | -295,939 | 2.11% | 10,147,200 |
| 2012-07-31 | 2012-07-27 | 0.411 | 25,320,495 | +197,293 | 2.14% | 10,395,540 |
| 2012-07-30 | 2012-07-26 | 0.405 | 25,123,202 | -295,939 | 2.12% | 10,187,200 |
| 2012-07-18 | 2012-07-16 | 0.411 | 25,419,141 | -591,877 | 2.15% | 10,436,040 |
| 2012-07-13 | 2012-07-11 | 0.426 | 26,011,018 | +295,939 | 2.20% | 11,074,560 |
| 2012-07-06 | 2012-07-04 | 0.416 | 25,715,079 | +363,017 | 2.17% | 10,687,880 |
| 2012-06-27 | 2012-06-25 | 0.400 | 25,352,062 | +67,080 | 2.14% | 10,151,500 |
| 2012-06-26 | 2012-06-22 | 0.405 | 25,284,982 | +63,133 | 2.14% | 10,252,800 |
| 2012-06-21 | 2012-06-19 | 0.416 | 25,221,849 | -31,566 | 2.13% | 10,482,880 |
| 2012-06-15 | 2012-06-13 | 0.431 | 25,253,415 | +608,516 | 2.13% | 10,886,321 |
| 2012-05-31 | 2012-05-29 | 0.467 | 24,644,899 | -65,463 | 2.13% | 11,520,000 |
| 2012-05-23 | 2012-05-21 | 0.473 | 24,710,362 | -200,240 | 2.14% | 11,678,940 |
| 2012-05-22 | 2012-05-18 | 0.441 | 24,910,602 | +385,076 | 2.16% | 10,997,300 |
| 2012-05-21 | 2012-05-17 | 0.452 | 24,525,526 | -184,836 | 2.12% | 11,082,060 |
| 2012-05-18 | 2012-05-16 | 0.457 | 24,710,362 | +288,807 | 2.14% | 11,293,920 |
| 2012-05-16 | 2012-05-14 | 0.478 | 24,421,555 | -192,538 | 2.11% | 11,669,280 |
| 2012-05-15 | 2012-05-11 | 0.473 | 24,614,093 | -34,657 | 2.13% | 11,633,440 |
| 2012-05-14 | 2012-05-10 | 0.478 | 24,648,750 | -165,583 | 2.13% | 11,777,840 |
| 2012-05-11 | 2012-05-09 | 0.483 | 24,814,333 | +261,852 | 2.15% | 11,985,840 |
| 2012-05-10 | 2012-05-08 | 0.499 | 24,552,481 | +77,015 | 2.13% | 12,241,920 |
| 2012-05-09 | 2012-05-07 | 0.504 | 24,475,466 | +53,911 | 2.12% | 12,330,640 |
| 2012-05-04 | 2012-05-02 | 0.509 | 24,421,555 | -481,346 | 2.11% | 12,430,320 |
| 2012-05-03 | 2012-04-30 | 0.514 | 24,902,901 | -192,538 | 2.16% | 12,804,660 |
| 2012-05-02 | 2012-04-27 | 0.504 | 25,095,439 | -227,195 | 2.17% | 12,642,980 |
| 2012-04-27 | 2012-04-25 | 0.493 | 25,322,634 | +481,346 | 2.19% | 12,494,400 |
| 2012-04-11 | 2012-04-05 | 0.571 | 24,841,288 | -96,270 | 2.15% | 14,192,200 |
| 2012-04-10 | 2012-04-03 | 0.571 | 24,937,558 | -481,345 | 2.16% | 14,247,200 |
| 2012-04-05 | 2012-04-02 | 0.540 | 25,418,903 | -30,806 | 2.20% | 13,730,080 |
| 2012-04-02 | 2012-03-29 | 0.561 | 25,449,709 | +150,180 | 2.20% | 14,275,440 |
| 2012-03-30 | 2012-03-28 | 0.582 | 25,299,529 | +508,301 | 2.19% | 14,716,800 |
| 2012-03-27 | 2012-03-23 | 0.613 | 24,791,228 | +57,761 | 2.15% | 15,193,680 |
| 2012-03-26 | 2012-03-22 | 0.634 | 24,733,467 | +96,269 | 2.14% | 15,672,120 |
| 2012-03-23 | 2012-03-21 | 0.634 | 24,637,198 | +173,285 | 2.13% | 15,611,120 |
| 2012-03-22 | 2012-03-20 | 0.665 | 24,463,913 | -96,270 | 2.12% | 16,263,680 |
| 2012-03-21 | 2012-03-19 | 0.696 | 24,560,183 | -928,034 | 2.13% | 17,093,040 |
| 2012-03-09 | 2012-03-07 | 0.748 | 25,488,217 | -26,955 | 2.21% | 19,062,720 |
| 2012-03-06 | 2012-03-02 | 0.758 | 25,515,172 | +673,884 | 2.21% | 19,347,920 |
| 2012-03-02 | 2012-02-29 | 0.717 | 24,841,288 | -481,346 | 2.15% | 17,804,760 |
| 2012-02-29 | 2012-02-27 | 0.717 | 25,322,634 | -46,209 | 2.19% | 18,149,760 |
| 2012-02-28 | 2012-02-24 | 0.758 | 25,368,843 | +30,806 | 2.20% | 19,236,960 |
| 2012-02-27 | 2012-02-23 | 0.769 | 25,338,037 | -673,884 | 2.19% | 19,476,800 |
| 2012-02-24 | 2012-02-22 | 0.738 | 26,011,921 | -1,301,559 | 2.25% | 19,184,200 |
| 2012-02-23 | 2012-02-21 | 0.717 | 27,313,480 | -77,015 | 2.36% | 19,576,680 |
| 2012-02-22 | 2012-02-20 | 0.717 | 27,390,495 | +3,007,448 | 2.37% | 19,631,880 |
| 2012-02-21 | 2012-02-17 | 0.706 | 24,383,047 | +4,771,098 | 2.11% | 17,223,040 |
| 2012-02-14 | 2012-02-10 | 0.686 | 19,611,949 | -188,687 | 1.70% | 13,445,520 |
| 2012-02-13 | 2012-02-09 | 0.696 | 19,800,636 | +2,945,835 | 1.71% | 13,780,560 |
| 2012-02-10 | 2012-02-08 | 0.686 | 16,854,801 | +1,975,443 | 1.46% | 11,555,280 |
| 2012-02-08 | 2012-02-06 | 0.602 | 14,879,358 | +53,911 | 1.29% | 8,964,480 |
| 2012-02-03 | 2012-02-01 | 0.623 | 14,825,447 | +696,988 | 1.28% | 9,240,000 |
| 2012-02-02 | 2012-01-31 | 0.634 | 14,128,459 | +2,171,832 | 1.22% | 8,952,360 |
| 2012-02-01 | 2012-01-30 | 0.623 | 11,956,627 | +2,868,820 | 1.04% | 7,452,000 |
| 2012-01-31 | 2012-01-27 | 0.602 | 9,087,807 | -127,075 | 0.79% | 5,475,200 |
| 2012-01-26 | 2012-01-19 | 0.571 | 9,214,882 | +989,647 | 0.80% | 5,264,600 |
| 2012-01-20 | 2012-01-18 | 0.551 | 8,225,235 | -204,091 | 0.71% | 4,528,320 |
| 2012-01-19 | 2012-01-17 | 0.561 | 8,429,326 | -635,376 | 0.73% | 4,728,240 |
| 2012-01-18 | 2012-01-16 | 0.561 | 9,064,702 | -7,702 | 0.78% | 5,084,640 |
| 2012-01-16 | 2012-01-12 | 0.571 | 9,072,404 | -15,403 | 0.79% | 5,183,200 |
| 2012-01-10 | 2012-01-06 | 0.540 | 9,087,807 | -96,269 | 0.79% | 4,908,800 |
| 2012-01-05 | 2012-01-03 | 0.582 | 9,184,076 | -15,403 | 0.80% | 5,342,400 |
| 2012-01-04 | 2011-12-30 | 0.571 | 9,199,479 | -96,269 | 0.80% | 5,255,800 |
| 2011-12-29 | 2011-12-23 | 0.571 | 9,295,748 | -96,269 | 0.80% | 5,310,800 |
| 2011-12-20 | 2011-12-16 | 0.561 | 9,392,017 | -204,091 | 0.81% | 5,268,240 |
| 2011-12-19 | 2011-12-15 | 0.540 | 9,596,108 | +192,539 | 0.83% | 5,183,360 |
| 2011-12-07 | 2011-12-05 | 0.602 | 9,403,569 | -50,060 | 0.81% | 5,665,440 |
| 2011-12-06 | 2011-12-02 | 0.613 | 9,453,629 | +50,060 | 0.82% | 5,793,800 |
| 2011-11-24 | 2011-11-22 | 0.634 | 9,403,569 | -69,314 | 0.81% | 5,958,480 |
| 2011-11-23 | 2011-11-21 | 0.644 | 9,472,883 | -77,015 | 0.82% | 6,100,800 |
| 2011-11-22 | 2011-11-18 | 0.654 | 9,549,898 | +77,015 | 0.83% | 6,249,600 |
| 2011-11-17 | 2011-11-15 | 0.686 | 9,472,883 | -265,703 | 0.82% | 6,494,400 |
| 2011-11-16 | 2011-11-14 | 0.696 | 9,738,586 | -107,821 | 0.84% | 6,777,720 |
| 2011-11-14 | 2011-11-10 | 0.665 | 9,846,407 | -96,270 | 0.85% | 6,545,920 |
| 2011-11-11 | 2011-11-09 | 0.738 | 9,942,677 | +600,720 | 0.86% | 7,332,880 |
| 2011-11-10 | 2011-11-08 | 0.717 | 9,341,957 | -42,359 | 0.81% | 6,695,760 |
| 2011-11-09 | 2011-11-07 | 0.706 | 9,384,316 | +19,254 | 0.81% | 6,628,640 |
| 2011-11-08 | 2011-11-04 | 0.727 | 9,365,062 | -546,808 | 0.81% | 6,809,600 |
| 2011-11-07 | 2011-11-03 | 0.665 | 9,911,870 | -192,539 | 0.86% | 6,589,440 |
| 2011-11-04 | 2011-11-02 | 0.675 | 10,104,409 | +242,598 | 0.87% | 6,822,400 |
| 2011-11-01 | 2011-10-28 | 0.748 | 9,861,811 | -400,479 | 0.85% | 7,375,680 |
| 2011-10-31 | 2011-10-27 | 0.769 | 10,262,290 | +1,944,636 | 0.89% | 7,888,400 |
| 2011-10-25 | 2011-10-21 | 0.665 | 8,317,654 | +38,508 | 0.72% | 5,529,600 |
| 2011-10-21 | 2011-10-19 | 0.665 | 8,279,146 | -57,761 | 0.72% | 5,504,000 |
| 2011-10-20 | 2011-10-18 | 0.623 | 8,336,907 | +19,253 | 0.72% | 5,196,000 |
| 2011-10-19 | 2011-10-17 | 0.727 | 8,317,654 | +134,777 | 0.72% | 6,048,000 |
| 2011-10-18 | 2011-10-14 | 0.654 | 8,182,877 | +604,570 | 0.71% | 5,355,000 |
| 2011-10-17 | 2011-10-13 | 0.727 | 7,578,307 | -3,392,524 | 0.66% | 5,510,400 |
| 2011-10-14 | 2011-10-12 | 0.644 | 10,970,831 | +639,227 | 0.95% | 7,065,520 |
| 2011-10-11 | 2011-10-07 | 0.483 | 10,331,604 | -392,778 | 0.89% | 4,990,380 |
| 2011-10-07 | 2011-10-04 | 0.436 | 10,724,382 | -196,389 | 0.93% | 4,678,800 |
| 2011-10-04 | 2011-09-30 | 0.467 | 10,920,771 | -604,570 | 0.95% | 5,104,800 |
| 2011-10-03 | 2011-09-28 | 0.467 | 11,525,341 | -23,105 | 1.00% | 5,387,400 |
| 2011-09-28 | 2011-09-26 | 0.410 | 11,548,446 | +1,925,383 | 1.00% | 4,738,420 |
| 2011-09-27 | 2011-09-23 | 0.467 | 9,623,063 | +4,178,081 | 0.83% | 4,498,200 |
| 2011-09-26 | 2011-09-22 | 0.493 | 5,444,982 | +862,571 | 0.47% | 2,686,600 |
| 2011-09-23 | 2011-09-21 | 0.540 | 4,582,411 | +327,315 | 0.40% | 2,475,200 |
| 2011-09-20 | 2011-09-16 | 0.634 | 4,255,096 | +26,955 | 0.37% | 2,696,200 |
| 2011-09-15 | 2011-09-12 | 0.696 | 4,228,141 | -19,253 | 0.37% | 2,942,640 |
| 2011-09-09 | 2011-09-07 | 0.727 | 4,247,394 | -19,254 | 0.37% | 3,088,400 |
| 2011-09-06 | 2011-09-02 | 0.748 | 4,266,648 | -50,060 | 0.37% | 3,191,040 |
| 2011-09-05 | 2011-09-01 | 0.779 | 4,316,708 | -96,269 | 0.37% | 3,363,000 |
| 2011-09-02 | 2011-08-31 | 0.748 | 4,412,977 | -311,912 | 0.38% | 3,300,480 |
| 2011-09-01 | 2011-08-30 | 0.706 | 4,724,889 | -288,808 | 0.41% | 3,337,440 |
| 2011-08-29 | 2011-08-25 | 0.675 | 5,013,697 | +481,346 | 0.43% | 3,385,200 |
| 2011-08-26 | 2011-08-24 | 0.717 | 4,532,351 | +1,105,170 | 0.39% | 3,248,520 |
| 2011-08-25 | 2011-08-23 | 0.852 | 3,427,181 | +184,836 | 0.30% | 2,919,200 |
| 2011-08-19 | 2011-08-17 | 0.935 | 3,242,345 | -196,389 | 0.28% | 3,031,200 |
| 2011-08-17 | 2011-08-15 | 0.956 | 3,438,734 | +192,539 | 0.30% | 3,286,240 |
| 2011-08-12 | 2011-08-10 | 0.852 | 3,246,195 | -84,717 | 0.28% | 2,765,040 |
| 2011-08-11 | 2011-08-09 | 0.862 | 3,330,912 | +3,851 | 0.29% | 2,871,800 |
| 2011-08-10 | 2011-08-08 | 0.883 | 3,327,061 | +481,345 | 0.29% | 2,937,600 |
| 2011-08-04 | 2011-08-02 | 1.060 | 2,845,716 | +19,254 | 0.25% | 3,015,120 |
| 2011-08-02 | 2011-07-29 | 1.143 | 2,826,462 | +261,852 | 0.24% | 3,229,600 |
| 2011-08-01 | 2011-07-28 | 1.153 | 2,564,610 | +700,839 | 0.22% | 2,957,040 |
| 2011-07-28 | 2011-07-26 | 1.070 | 1,863,771 | +19,254 | 0.16% | 1,994,081 |
| 2011-07-25 | 2011-07-21 | 1.143 | 1,844,517 | +73,165 | 0.16% | 2,107,600 |
| 2011-07-21 | 2011-07-19 | 1.236 | 1,771,352 | +26,955 | 0.15% | 2,189,600 |
| 2011-07-20 | 2011-07-18 | 1.257 | 1,744,397 | +11,553 | 0.15% | 2,192,520 |
| 2011-07-14 | 2011-07-12 | 1.288 | 1,732,844 | +38,507 | 0.15% | 2,231,999 |
| 2011-07-12 | 2011-07-08 | 1.402 | 1,694,337 | +11,552 | 0.15% | 2,376,000 |
| 2011-06-27 | 2011-06-23 | 1.330 | 1,682,785 | -115,522 | 0.15% | 2,237,441 |
| 2011-06-23 | 2011-06-21 | 1.319 | 1,798,307 | +19,253 | 0.16% | 2,372,359 |
| 2011-06-22 | 2011-06-20 | 1.298 | 1,779,054 | +19,254 | 0.15% | 2,310,000 |
| 2011-06-17 | 2011-06-15 | 1.454 | 1,759,800 | -96,269 | 0.15% | 2,559,200 |
| 2011-06-15 | 2011-06-13 | 1.454 | 1,856,069 | +23,105 | 0.16% | 2,699,200 |
| 2011-06-13 | 2011-06-09 | 1.465 | 1,832,964 | +38,507 | 0.16% | 2,684,639 |
| 2011-06-02 | 2011-05-31 | 1.610 | 1,794,457 | -57,761 | 0.16% | 2,889,200 |
| 2011-05-24 | 2011-05-20 | 1.537 | 1,852,218 | +100,120 | 0.16% | 2,847,520 |
| 2011-05-17 | 2011-05-13 | 1.710 | 1,752,098 | +38,696 | 0.15% | 2,996,377 |
| 2011-05-16 | 2011-05-12 | 1.636 | 1,713,402 | -60,251 | 0.15% | 2,802,801 |
| 2011-04-26 | 2011-04-20 | 1.795 | 1,773,653 | +48,954 | 0.16% | 3,183,960 |
| 2011-04-21 | 2011-04-19 | 1.763 | 1,724,699 | +11,297 | 0.15% | 3,041,120 |
| 2011-04-20 | 2011-04-18 | 1.753 | 1,713,402 | +37,658 | 0.15% | 3,003,001 |
| 2011-04-19 | 2011-04-15 | 1.657 | 1,675,744 | -37,658 | 0.15% | 2,776,799 |
| 2011-04-15 | 2011-04-13 | 1.636 | 1,713,402 | -161,926 | 0.15% | 2,802,801 |
| 2011-04-08 | 2011-04-06 | 1.593 | 1,875,328 | -64,017 | 0.17% | 2,988,001 |
| 2011-04-01 | 2011-03-30 | 1.508 | 1,939,345 | -67,783 | 0.17% | 2,925,200 |
| 2011-03-31 | 2011-03-29 | 1.498 | 2,007,128 | +143,098 | 0.18% | 3,006,121 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,864,030 | -7,532 | 0.16% | 3,068,999 |
| 2011-03-24 | 2011-03-22 | 1.636 | 1,871,562 | -79,080 | 0.17% | 3,061,520 |
| 2011-03-23 | 2011-03-21 | 1.593 | 1,950,642 | +109,206 | 0.17% | 3,108,000 |
| 2011-03-18 | 2011-03-16 | 1.572 | 1,841,436 | +56,486 | 0.16% | 2,894,880 |
| 2011-03-17 | 2011-03-15 | 1.604 | 1,784,950 | +45,188 | 0.16% | 2,862,960 |
| 2011-03-14 | 2011-03-10 | 1.668 | 1,739,762 | +37,657 | 0.15% | 2,901,361 |
| 2011-03-10 | 2011-03-08 | 1.625 | 1,702,105 | -790,800 | 0.15% | 2,766,241 |
| 2011-03-09 | 2011-03-07 | 1.604 | 2,492,905 | -45,189 | 0.22% | 3,998,480 |
| 2011-03-04 | 2011-03-02 | 1.625 | 2,538,094 | -94,143 | 0.22% | 4,124,880 |
| 2011-03-02 | 2011-02-28 | 1.678 | 2,632,237 | -530,966 | 0.23% | 4,417,680 |
| 2011-02-28 | 2011-02-24 | 1.476 | 3,163,203 | +1,054,401 | 0.28% | 4,670,400 |
| 2011-02-25 | 2011-02-23 | 1.604 | 2,108,802 | +56,486 | 0.19% | 3,382,400 |
| 2011-02-24 | 2011-02-22 | 1.678 | 2,052,316 | +48,954 | 0.18% | 3,444,400 |
| 2011-02-22 | 2011-02-18 | 1.795 | 2,003,362 | -11,297 | 0.18% | 3,596,320 |
| 2011-02-21 | 2011-02-17 | 1.785 | 2,014,659 | -37,657 | 0.18% | 3,595,200 |
| 2011-02-18 | 2011-02-16 | 1.795 | 2,052,316 | +11,297 | 0.18% | 3,684,200 |
| 2011-02-16 | 2011-02-14 | 1.806 | 2,041,019 | -26,360 | 0.18% | 3,685,600 |
| 2011-02-15 | 2011-02-11 | 1.806 | 2,067,379 | +26,360 | 0.18% | 3,733,200 |
| 2011-02-14 | 2011-02-10 | 1.753 | 2,041,019 | -22,594 | 0.18% | 3,577,200 |
| 2011-02-10 | 2011-02-08 | 1.869 | 2,063,613 | -3,766 | 0.18% | 3,857,919 |
| 2011-02-08 | 2011-02-02 | 1.891 | 2,067,379 | -56,486 | 0.18% | 3,908,880 |
| 2011-02-07 | 2011-01-31 | 1.774 | 2,123,865 | -60,251 | 0.19% | 3,767,520 |
| 2011-02-01 | 2011-01-28 | 1.742 | 2,184,116 | -56,486 | 0.19% | 3,804,799 |
| 2011-01-31 | 2011-01-27 | 1.795 | 2,240,602 | +146,863 | 0.20% | 4,022,200 |
| 2011-01-28 | 2011-01-26 | 1.806 | 2,093,739 | -128,035 | 0.19% | 3,780,800 |
| 2011-01-27 | 2011-01-25 | 1.859 | 2,221,774 | +3,766 | 0.20% | 4,130,001 |
| 2011-01-24 | 2011-01-20 | 1.933 | 2,218,008 | +37,657 | 0.20% | 4,287,920 |
| 2011-01-19 | 2011-01-17 | 1.965 | 2,180,351 | +45,189 | 0.19% | 4,284,601 |
| 2011-01-18 | 2011-01-14 | 1.880 | 2,135,162 | +18,829 | 0.19% | 4,014,360 |
| 2011-01-14 | 2011-01-12 | 1.859 | 2,116,333 | -451,887 | 0.19% | 3,933,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 2,568,220 | +504,607 | 0.23% | 4,937,681 |
| 2011-01-12 | 2011-01-10 | 1.806 | 2,063,613 | -37,658 | 0.18% | 3,726,399 |
| 2011-01-11 | 2011-01-07 | 1.742 | 2,101,271 | -485,777 | 0.19% | 3,660,481 |
| 2011-01-10 | 2011-01-06 | 1.827 | 2,587,048 | +56,486 | 0.23% | 4,726,560 |
| 2011-01-07 | 2011-01-05 | 1.869 | 2,530,562 | -376,572 | 0.22% | 4,730,879 |
| 2011-01-06 | 2011-01-04 | 1.859 | 2,907,134 | +568,623 | 0.26% | 5,404,000 |
| 2011-01-05 | 2011-01-03 | 1.625 | 2,338,511 | +274,898 | 0.21% | 3,800,520 |
| 2011-01-04 | 2010-12-31 | 1.498 | 2,063,613 | -56,486 | 0.18% | 3,090,719 |
| 2010-12-30 | 2010-12-28 | 1.540 | 2,120,099 | +11,297 | 0.19% | 3,265,400 |
| 2010-12-29 | 2010-12-24 | 1.519 | 2,108,802 | +30,126 | 0.19% | 3,203,200 |
| 2010-12-28 | 2010-12-22 | 1.551 | 2,078,676 | -3,766 | 0.18% | 3,223,680 |
| 2010-12-23 | 2010-12-21 | 1.583 | 2,082,442 | +45,189 | 0.18% | 3,295,880 |
| 2010-12-22 | 2010-12-20 | 1.508 | 2,037,253 | +244,771 | 0.18% | 3,072,879 |
| 2010-12-16 | 2010-12-14 | 1.370 | 1,792,482 | +26,360 | 0.16% | 2,456,160 |
| 2010-12-14 | 2010-12-10 | 1.423 | 1,766,122 | +22,595 | 0.16% | 2,513,840 |
| 2010-12-09 | 2010-12-07 | 1.445 | 1,743,527 | -37,658 | 0.15% | 2,518,719 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,781,185 | -56,485 | 0.16% | 2,705,561 |
| 2010-12-03 | 2010-12-01 | 1.487 | 1,837,670 | -94,143 | 0.16% | 2,732,799 |
| 2010-12-02 | 2010-11-30 | 1.466 | 1,931,813 | -56,486 | 0.17% | 2,831,760 |
| 2010-12-01 | 2010-11-29 | 1.476 | 1,988,299 | +11,297 | 0.18% | 2,935,680 |
| 2010-11-30 | 2010-11-26 | 1.338 | 1,977,002 | -225,943 | 0.18% | 2,646,000 |
| 2010-11-29 | 2010-11-25 | 1.381 | 2,202,945 | -779,504 | 0.20% | 3,042,000 |
| 2010-11-26 | 2010-11-24 | 1.413 | 2,982,449 | -1,992,064 | 0.26% | 4,213,441 |
| 2010-11-24 | 2010-11-22 | 1.487 | 4,974,513 | +64,017 | 0.44% | 7,397,599 |
| 2010-11-23 | 2010-11-19 | 1.487 | 4,910,496 | -1,916,751 | 0.43% | 7,302,400 |
| 2010-11-19 | 2010-11-17 | 1.455 | 6,827,247 | -229,708 | 0.60% | 9,935,241 |
| 2010-11-18 | 2010-11-16 | 1.530 | 7,056,955 | -26,360 | 0.62% | 10,794,239 |
| 2010-11-17 | 2010-11-15 | 1.508 | 7,083,315 | +26,360 | 0.63% | 10,684,079 |
| 2010-11-16 | 2010-11-12 | 1.540 | 7,056,955 | -421,761 | 0.62% | 10,869,199 |
| 2010-11-15 | 2010-11-11 | 1.668 | 7,478,716 | -463,183 | 0.66% | 12,472,080 |
| 2010-11-12 | 2010-11-10 | 1.583 | 7,941,899 | +930,132 | 0.70% | 12,569,640 |
| 2010-11-11 | 2010-11-09 | 1.551 | 7,011,767 | -79,080 | 0.62% | 10,874,080 |
| 2010-11-10 | 2010-11-08 | 1.530 | 7,090,847 | -395,400 | 0.63% | 10,846,080 |
| 2010-11-09 | 2010-11-05 | 1.583 | 7,486,247 | -18,829 | 0.66% | 11,848,480 |
| 2010-11-08 | 2010-11-04 | 1.530 | 7,505,076 | -109,206 | 0.66% | 11,479,680 |
| 2010-11-04 | 2010-11-02 | 1.604 | 7,614,282 | +331,384 | 0.67% | 12,212,881 |
| 2010-11-03 | 2010-11-01 | 1.530 | 7,282,898 | -1,781,185 | 0.64% | 11,139,839 |
| 2010-11-02 | 2010-10-29 | 1.455 | 9,064,083 | +150,629 | 0.80% | 13,190,360 |
| 2010-11-01 | 2010-10-28 | 1.338 | 8,913,454 | +335,149 | 0.79% | 11,929,680 |
| 2010-10-29 | 2010-10-27 | 1.328 | 8,578,305 | -94,143 | 0.76% | 11,389,999 |
| 2010-10-28 | 2010-10-26 | 1.360 | 8,672,448 | +45,188 | 0.77% | 11,791,359 |
| 2010-10-27 | 2010-10-25 | 1.349 | 8,627,260 | +1,009,213 | 0.76% | 11,638,280 |
| 2010-10-26 | 2010-10-22 | 1.328 | 7,618,047 | +3,825,969 | 0.67% | 10,114,999 |
| 2010-10-25 | 2010-10-21 | 1.275 | 3,792,078 | -244,772 | 0.34% | 4,833,600 |
| 2010-10-22 | 2010-10-20 | 1.243 | 4,036,850 | -579,920 | 0.36% | 5,016,960 |
| 2010-10-21 | 2010-10-19 | 1.264 | 4,616,770 | +210,880 | 0.41% | 5,835,760 |
| 2010-10-20 | 2010-10-18 | 1.222 | 4,405,890 | -241,006 | 0.39% | 5,382,000 |
| 2010-10-19 | 2010-10-15 | 1.232 | 4,646,896 | -45,189 | 0.41% | 5,725,760 |
| 2010-10-18 | 2010-10-14 | 1.190 | 4,692,085 | +165,692 | 0.42% | 5,582,081 |
| 2010-10-15 | 2010-10-13 | 1.200 | 4,526,393 | -64,017 | 0.40% | 5,433,040 |
| 2010-10-14 | 2010-10-12 | 1.211 | 4,590,410 | +335,149 | 0.41% | 5,558,640 |
| 2010-10-13 | 2010-10-11 | 1.190 | 4,255,261 | +1,954,407 | 0.38% | 5,062,400 |
| 2010-10-12 | 2010-10-08 | 1.094 | 2,300,854 | +33,892 | 0.20% | 2,517,320 |
| 2010-10-11 | 2010-10-07 | 1.052 | 2,266,962 | -1,076,996 | 0.20% | 2,383,920 |
| 2010-10-08 | 2010-10-06 | 0.956 | 3,343,958 | -56,485 | 0.30% | 3,196,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 3,400,443 | -1,777,419 | 0.30% | 3,250,800 |
| 2010-10-06 | 2010-10-04 | 0.967 | 5,177,862 | +3,151,906 | 0.46% | 5,005,000 |
| 2010-09-30 | 2010-09-28 | 0.786 | 2,025,956 | -26,360 | 0.18% | 1,592,480 |
| 2010-09-29 | 2010-09-27 | 0.786 | 2,052,316 | -621,344 | 0.18% | 1,613,200 |
| 2010-09-24 | 2010-09-21 | 0.765 | 2,673,660 | +18,829 | 0.24% | 2,044,800 |
| 2010-09-10 | 2010-09-08 | 0.786 | 2,654,831 | -1,882,859 | 0.23% | 2,086,800 |
| 2010-09-09 | 2010-09-07 | 0.797 | 4,537,690 | +1,864,030 | 0.40% | 3,615,000 |
| 2010-08-30 | 2010-08-26 | 0.765 | 2,673,660 | -48,954 | 0.24% | 2,044,800 |
| 2010-08-27 | 2010-08-25 | 0.775 | 2,722,614 | +48,954 | 0.24% | 2,111,160 |
| 2010-08-19 | 2010-08-17 | 0.765 | 2,673,660 | -941,429 | 0.24% | 2,044,800 |
| 2010-08-17 | 2010-08-13 | 0.786 | 3,615,089 | +915,069 | 0.32% | 2,841,600 |
| 2010-08-13 | 2010-08-11 | 0.722 | 2,700,020 | -3,592,495 | 0.24% | 1,950,240 |
| 2010-08-12 | 2010-08-10 | 0.712 | 6,292,515 | +75,315 | 0.56% | 4,478,280 |
| 2010-08-11 | 2010-08-09 | 0.733 | 6,217,200 | -1,882,859 | 0.55% | 4,556,760 |
| 2010-08-10 | 2010-08-06 | 0.733 | 8,100,059 | -1,205,030 | 0.72% | 5,936,760 |
| 2010-08-06 | 2010-08-04 | 0.754 | 9,305,089 | -805,864 | 0.82% | 7,017,640 |
| 2010-08-05 | 2010-08-03 | 0.733 | 10,110,953 | -470,714 | 0.90% | 7,410,600 |
| 2010-08-04 | 2010-08-02 | 0.744 | 10,581,667 | +519,669 | 0.94% | 7,868,000 |
| 2010-08-03 | 2010-07-30 | 0.775 | 10,061,998 | -37,658 | 0.89% | 7,802,240 |
| 2010-08-02 | 2010-07-29 | 0.786 | 10,099,656 | -549,794 | 0.89% | 7,938,720 |
| 2010-07-30 | 2010-07-28 | 0.775 | 10,649,450 | -598,749 | 0.94% | 8,257,760 |
| 2010-07-29 | 2010-07-27 | 0.775 | 11,248,199 | -470,715 | 1.00% | 8,722,040 |
| 2010-07-28 | 2010-07-26 | 0.744 | 11,718,914 | -1,012,978 | 1.04% | 8,713,600 |
| 2010-07-27 | 2010-07-23 | 0.754 | 12,731,892 | -1,687,042 | 1.13% | 9,602,040 |
| 2010-07-26 | 2010-07-22 | 0.722 | 14,418,934 | -1,110,887 | 1.28% | 10,414,880 |
| 2010-07-23 | 2010-07-21 | 0.733 | 15,529,821 | -1,005,446 | 1.37% | 11,382,240 |
| 2010-07-22 | 2010-07-20 | 0.712 | 16,535,267 | -1,864,031 | 1.46% | 11,767,880 |
| 2010-07-21 | 2010-07-19 | 0.701 | 18,399,298 | +482,012 | 1.63% | 12,899,040 |
| 2010-07-20 | 2010-07-16 | 0.712 | 17,917,286 | +4,142,290 | 1.59% | 12,751,440 |
| 2010-07-19 | 2010-07-15 | 0.775 | 13,774,996 | -41,423 | 1.22% | 10,681,360 |
| 2010-07-15 | 2010-07-13 | 0.797 | 13,816,419 | -1,871,562 | 1.22% | 11,007,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 15,687,981 | +1,848,968 | 1.39% | 12,164,720 |
| 2010-07-13 | 2010-07-09 | 0.797 | 13,839,013 | -1,879,094 | 1.22% | 11,025,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 15,718,107 | -414,229 | 1.39% | 12,688,960 |
| 2010-07-09 | 2010-07-07 | 0.754 | 16,132,336 | 1.43% | 12,166,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy