History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.096 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.082 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.074 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.077 0 +0
2024-06-07 2024-06-05 0.077 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.081 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.092 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.096 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.082 0 +0
2023-12-14 2023-12-12 0.083 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.087 0 +0
2023-11-27 2023-11-23 0.083 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.083 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.089 0 +0
2023-10-30 2023-10-26 0.090 0 -500,000
2020-01-13 2020-01-09 0.168 500,000 -252,000 0.01% 84,000
2020-01-10 2020-01-08 0.170 752,000 -60,000 0.02% 127,840
2019-12-02 2019-11-28 0.175 812,000 -224,000 0.02% 142,100
2019-11-22 2019-11-20 0.179 1,036,000 -120,000 0.03% 185,444
2019-11-20 2019-11-18 0.186 1,156,000 -32,000 0.03% 215,016
2019-10-21 2019-10-17 0.169 1,188,000 +36,000 0.03% 200,772
2019-10-16 2019-10-14 0.170 1,152,000 -20,000 0.03% 195,840
2019-10-10 2019-10-08 0.166 1,172,000 +16,000 0.03% 194,552
2019-10-09 2019-10-04 0.171 1,156,000 -24,000 0.03% 197,676
2019-09-19 2019-09-17 0.171 1,180,000 +76,000 0.03% 201,780
2019-09-12 2019-09-10 0.178 1,104,000 +240,000 0.03% 196,512
2019-09-06 2019-09-04 0.179 864,000 +16,000 0.02% 154,656
2019-09-02 2019-08-29 0.181 848,000 -304,000 0.02% 153,488
2019-08-26 2019-08-22 0.180 1,152,000 +44,000 0.03% 207,360
2019-08-21 2019-08-19 0.180 1,108,000 +80,000 0.03% 199,440
2019-08-20 2019-08-16 0.183 1,028,000 -16,000 0.03% 188,124
2019-08-15 2019-08-13 0.182 1,044,000 -56,000 0.03% 190,008
2019-08-08 2019-08-06 0.190 1,100,000 -20,000 0.03% 209,000
2019-08-07 2019-08-05 0.184 1,120,000 +484,000 0.03% 206,080
2019-08-06 2019-08-02 0.217 636,000 -140,000 0.02% 138,012
2019-08-05 2019-08-01 0.220 776,000 +68,000 0.02% 170,720
2019-07-31 2019-07-29 0.191 708,000 +68,000 0.02% 135,228
2019-07-23 2019-07-19 0.190 640,000 +140,000 0.02% 121,600
2019-07-12 2019-07-10 0.189 500,000 -224,000 0.01% 94,500
2019-07-10 2019-07-08 0.191 724,000 -20,000 0.02% 138,284
2019-07-09 2019-07-05 0.189 744,000 +120,000 0.02% 140,616
2019-07-04 2019-07-02 0.201 624,000 +124,000 0.02% 125,424
2019-06-24 2019-06-20 0.206 500,000 -136,000 0.01% 103,000
2019-06-21 2019-06-19 0.210 636,000 -204,000 0.02% 133,560
2019-06-19 2019-06-17 0.180 840,000 -200,000 0.02% 151,200
2019-06-06 2019-06-04 0.187 1,040,000 -40,000 0.03% 194,480
2019-05-08 2019-05-06 0.196 1,080,000 +28,000 0.03% 211,680
2019-05-02 2019-04-29 0.200 1,052,000 +40,000 0.03% 210,400
2019-04-25 2019-04-23 0.213 1,012,000 -36,000 0.03% 215,556
2019-04-23 2019-04-17 0.192 1,048,000 +100,000 0.03% 201,216
2019-04-17 2019-04-15 0.195 948,000 -16,000 0.02% 184,860
2019-04-16 2019-04-12 0.191 964,000 -28,000 0.02% 184,124
2019-04-11 2019-04-09 0.193 992,000 -20,000 0.02% 191,456
2019-03-21 2019-03-19 0.191 1,012,000 -44,000 0.03% 193,292
2019-01-16 2019-01-14 0.211 1,056,000 -16,000 0.03% 222,816
2019-01-11 2019-01-09 0.205 1,072,000 +216,000 0.03% 219,760
2019-01-10 2019-01-08 0.209 856,000 -124,000 0.02% 178,904
2019-01-07 2019-01-03 0.206 980,000 -100,000 0.02% 201,880
2019-01-02 2018-12-27 0.203 1,080,000 +20,000 0.03% 219,240
2018-12-21 2018-12-19 0.197 1,060,000 +72,000 0.03% 208,820
2018-12-20 2018-12-18 0.199 988,000 +68,000 0.02% 196,612
2018-12-13 2018-12-11 0.211 920,000 -56,000 0.02% 194,120
2018-12-12 2018-12-10 0.211 976,000 +88,000 0.02% 205,936
2018-12-11 2018-12-07 0.217 888,000 +124,000 0.02% 192,696
2018-12-04 2018-11-30 0.244 764,000 -100,000 0.02% 186,416
2018-12-03 2018-11-29 0.245 864,000 -100,000 0.02% 211,680
2018-11-30 2018-11-28 0.236 964,000 -20,000 0.02% 227,504
2018-11-29 2018-11-27 0.237 984,000 -48,000 0.02% 233,208
2018-11-20 2018-11-16 0.236 1,032,000 -48,000 0.03% 243,552
2018-11-14 2018-11-12 0.234 1,080,000 +28,000 0.03% 252,720
2018-11-13 2018-11-09 0.244 1,052,000 +80,000 0.03% 256,688
2018-11-12 2018-11-08 0.240 972,000 -48,000 0.02% 233,280
2018-11-09 2018-11-07 0.235 1,020,000 +60,000 0.03% 239,700
2018-11-06 2018-11-02 0.205 960,000 -100,000 0.02% 196,800
2018-11-05 2018-11-01 0.202 1,060,000 +52,000 0.03% 214,120
2018-11-01 2018-10-30 0.201 1,008,000 -36,000 0.03% 202,608
2018-10-30 2018-10-26 0.200 1,044,000 +28,000 0.03% 208,800
2018-10-19 2018-10-16 0.205 1,016,000 -16,000 0.03% 208,280
2018-10-15 2018-10-11 0.205 1,032,000 +72,000 0.03% 211,560
2018-10-03 2018-09-28 0.213 960,000 +100,000 0.02% 204,480
2018-10-02 2018-09-27 0.212 860,000 -100,000 0.02% 182,320
2018-09-27 2018-09-24 0.220 960,000 -72,000 0.02% 211,200
2018-09-21 2018-09-19 0.218 1,032,000 -20,000 0.03% 224,976
2018-09-19 2018-09-17 0.213 1,052,000 +16,000 0.03% 224,076
2018-09-12 2018-09-10 0.219 1,036,000 -16,000 0.03% 226,884
2018-09-11 2018-09-07 0.220 1,052,000 +160,000 0.03% 231,440
2018-09-06 2018-09-04 0.224 892,000 -140,000 0.02% 199,808
2018-08-29 2018-08-27 0.212 1,032,000 +40,000 0.03% 218,784
2018-08-24 2018-08-22 0.223 992,000 +120,000 0.02% 221,216
2018-08-23 2018-08-21 0.224 872,000 -120,000 0.02% 195,328
2018-08-21 2018-08-17 0.235 992,000 +12,000 0.02% 233,120
2018-08-16 2018-08-14 0.240 980,000 +20,000 0.02% 235,200
2018-08-15 2018-08-13 0.240 960,000 -12,000 0.02% 230,400
2018-07-16 2018-07-12 0.250 972,000 +20,000 0.02% 243,000
2018-07-09 2018-07-05 0.250 952,000 +12,000 0.02% 238,000
2018-07-06 2018-07-04 0.260 940,000 +20,000 0.02% 244,400
2018-05-08 2018-05-04 0.280 920,000 -12,000 0.02% 257,600
2018-05-07 2018-05-03 0.275 932,000 +12,000 0.02% 256,300
2018-04-26 2018-04-24 0.280 920,000 +92,000 0.02% 257,600
2018-04-23 2018-04-19 0.280 828,000 +20,000 0.02% 231,840
2018-04-18 2018-04-16 0.285 808,000 -28,000 0.02% 230,280
2018-04-12 2018-04-10 0.290 836,000 -72,000 0.02% 242,440
2018-03-02 2018-02-28 0.325 908,000 -12,000 0.02% 295,100
2018-02-12 2018-02-08 0.250 920,000 +292,000 0.02% 230,000
2018-02-09 2018-02-07 0.265 628,000 -16,000 0.01% 166,420
2018-02-08 2018-02-06 0.265 644,000 +128,000 0.02% 170,660
2018-01-15 2018-01-11 0.290 516,000 +16,000 0.01% 149,640
2017-10-31 2017-10-27 0.300 500,000 -24,000 0.01% 150,000
2017-10-23 2017-10-19 0.300 524,000 -64,000 0.01% 157,200
2017-10-20 2017-10-18 0.300 588,000 -56,000 0.01% 176,400
2017-10-19 2017-10-17 0.300 644,000 +72,000 0.02% 193,200
2017-10-18 2017-10-16 0.305 572,000 -48,000 0.01% 174,460
2017-10-13 2017-10-11 0.305 620,000 -152,000 0.01% 189,100
2017-10-12 2017-10-10 0.305 772,000 -244,000 0.02% 235,460
2017-10-11 2017-10-09 0.305 1,016,000 -172,000 0.02% 309,880
2017-09-29 2017-09-27 0.305 1,188,000 +136,000 0.03% 362,340
2017-09-21 2017-09-19 0.295 1,052,000 -100,000 0.03% 310,340
2017-09-11 2017-09-07 0.325 1,152,000 +132,000 0.03% 374,400
2017-09-01 2017-08-30 0.330 1,020,000 +100,000 0.02% 336,600
2017-08-10 2017-08-08 0.330 920,000 -72,000 0.02% 303,600
2017-08-09 2017-08-07 0.335 992,000 +420,000 0.02% 332,320
2017-08-04 2017-08-02 0.340 572,000 -24,000 0.01% 194,480
2017-08-03 2017-08-01 0.330 596,000 +96,000 0.01% 196,680
2017-08-02 2017-07-31 0.340 500,000 -92,000 0.01% 170,000
2017-08-01 2017-07-28 0.350 592,000 +92,000 0.01% 207,200
2017-07-31 2017-07-27 0.360 500,000 -264,000 0.01% 180,000
2017-07-28 2017-07-26 0.345 764,000 -76,000 0.02% 263,580
2017-07-26 2017-07-24 0.345 840,000 +8,000 0.02% 289,800
2017-07-25 2017-07-21 0.330 832,000 -20,000 0.02% 274,560
2017-07-19 2017-07-17 0.355 852,000 -28,000 0.02% 302,460
2017-07-17 2017-07-13 0.355 880,000 +84,000 0.02% 312,400
2017-07-14 2017-07-12 0.360 796,000 -76,000 0.02% 286,560
2017-07-13 2017-07-11 0.350 872,000 +372,000 0.02% 305,200
2017-07-11 2017-07-07 0.310 500,000 -256,000 0.01% 155,000
2017-07-06 2017-07-04 0.320 756,000 -44,000 0.02% 241,920
2017-07-04 2017-06-30 0.330 800,000 +20,000 0.02% 264,000
2017-06-30 2017-06-28 0.320 780,000 +24,000 0.02% 249,600
2017-06-23 2017-06-21 0.340 756,000 -72,000 0.02% 257,040
2017-06-21 2017-06-19 0.340 828,000 -44,000 0.02% 281,520
2017-06-14 2017-06-12 0.355 872,000 -144,000 0.02% 309,560
2017-06-13 2017-06-09 0.355 1,016,000 -60,000 0.03% 360,680
2017-06-12 2017-06-08 0.360 1,076,000 +52,000 0.03% 387,360
2017-06-08 2017-06-06 0.365 1,024,000 -16,000 0.03% 373,760
2017-06-07 2017-06-05 0.355 1,040,000 +40,000 0.03% 369,200
2017-06-01 2017-05-29 0.365 1,000,000 -28,000 0.03% 365,000
2017-05-29 2017-05-25 0.340 1,028,000 -4,000 0.03% 349,520
2017-05-25 2017-05-23 0.335 1,032,000 +8,000 0.03% 345,720
2017-05-23 2017-05-19 0.335 1,024,000 +36,000 0.03% 343,040
2017-05-22 2017-05-18 0.355 988,000 -28,000 0.03% 350,740
2017-05-18 2017-05-16 0.350 1,016,000 +40,000 0.03% 355,600
2017-05-11 2017-05-09 0.360 976,000 +600,000 0.03% 351,360
2017-05-10 2017-05-08 0.360 376,000 +376,000 0.01% 135,360
2017-05-09 2017-05-05 0.360 0 -72,000
2017-05-04 2017-04-28 0.360 72,000 +72,000 0.00% 25,920
2017-05-02 2017-04-27 0.365 0 -12,000
2017-04-28 2017-04-26 0.350 12,000 +12,000 0.00% 4,200
2017-04-21 2017-04-19 0.360 0 -72,000
2017-04-20 2017-04-18 0.360 72,000 +16,000 0.00% 25,920
2017-04-18 2017-04-12 0.370 56,000 +56,000 0.00% 20,720
2017-04-10 2017-04-06 0.380 0 -152,000
2017-04-06 2017-04-03 0.410 152,000 +76,000 0.00% 62,320
2017-04-05 2017-03-31 0.405 76,000 -56,000 0.00% 30,780
2017-04-03 2017-03-30 0.390 132,000 +100,000 0.00% 51,480
2017-03-31 2017-03-29 0.390 32,000 +28,000 0.00% 12,480
2017-03-29 2017-03-27 0.400 4,000 -200,000 0.00% 1,600
2017-03-28 2017-03-24 0.405 204,000 +84,000 0.01% 82,620
2017-03-27 2017-03-23 0.370 120,000 -28,000 0.00% 44,400
2017-03-24 2017-03-22 0.375 148,000 -152,000 0.00% 55,500
2017-03-23 2017-03-21 0.345 300,000 +72,000 0.01% 103,500
2017-03-22 2017-03-20 0.365 228,000 -52,000 0.01% 83,220
2017-03-21 2017-03-17 0.365 280,000 +60,000 0.01% 102,200
2017-03-16 2017-03-14 0.385 220,000 +68,000 0.01% 84,700
2017-03-15 2017-03-13 0.380 152,000 +4,000 0.00% 57,760
2017-03-14 2017-03-10 0.390 148,000 -20,000 0.00% 57,720
2017-03-10 2017-03-08 0.400 168,000 -40,000 0.00% 67,200
2017-03-09 2017-03-07 0.410 208,000 -128,000 0.01% 85,280
2017-03-08 2017-03-06 0.405 336,000 -332,000 0.01% 136,080
2017-03-07 2017-03-03 0.405 668,000 -228,000 0.02% 270,540
2017-03-03 2017-03-01 0.410 896,000 -212,000 0.02% 367,360
2017-03-02 2017-02-28 0.405 1,108,000 +200,000 0.03% 448,740
2017-02-24 2017-02-22 0.415 908,000 -96,000 0.02% 376,820
2017-02-23 2017-02-21 0.420 1,004,000 -12,000 0.03% 421,680
2017-02-22 2017-02-20 0.440 1,016,000 -196,000 0.03% 447,040
2017-02-21 2017-02-17 0.445 1,212,000 +176,000 0.03% 539,340
2017-02-20 2017-02-16 0.420 1,036,000 +60,000 0.03% 435,120
2017-02-17 2017-02-15 0.405 976,000 +36,000 0.03% 395,280
2017-02-13 2017-02-09 0.390 940,000 -160,000 0.02% 366,600
2017-02-10 2017-02-08 0.390 1,100,000 +36,000 0.03% 429,000
2017-02-09 2017-02-07 0.400 1,064,000 +48,000 0.03% 425,600
2017-02-08 2017-02-06 0.395 1,016,000 -740,000 0.03% 401,320
2017-02-07 2017-02-03 0.430 1,756,000 -36,000 0.05% 755,080
2017-02-06 2017-02-02 0.425 1,792,000 +1,108,000 0.05% 761,600
2017-02-03 2017-02-01 0.475 684,000 +548,000 0.02% 324,900
2017-02-02 2017-01-27 0.455 136,000 +136,000 0.00% 61,880
2017-01-26 2017-01-24 0.425 0 -160,000
2017-01-25 2017-01-23 0.420 160,000 +120,000 0.01% 67,200
2017-01-19 2017-01-17 0.360 40,000 +4,000 0.00% 14,400
2017-01-18 2017-01-16 0.365 36,000 +20,000 0.00% 13,140
2017-01-17 2017-01-13 0.360 16,000 -412,000 0.00% 5,760
2017-01-16 2017-01-12 0.350 428,000 +428,000 0.01% 149,800
2017-01-12 2017-01-10 0.350 0 -48,000
2017-01-11 2017-01-09 0.345 48,000 -168,000 0.00% 16,560
2017-01-10 2017-01-06 0.330 216,000 -28,000 0.01% 71,280
2017-01-09 2017-01-05 0.340 244,000 +56,000 0.01% 82,960
2016-12-23 2016-12-21 0.305 188,000 -52,000 0.01% 57,340
2016-12-21 2016-12-19 0.305 240,000 +68,000 0.01% 73,200
2016-12-20 2016-12-16 0.310 172,000 +72,000 0.01% 53,320
2016-12-07 2016-12-05 0.315 100,000 +52,000 0.00% 31,500
2016-12-06 2016-12-02 0.330 48,000 +16,000 0.00% 15,840
2016-11-29 2016-11-25 0.310 32,000 +24,000 0.00% 9,920
2016-11-25 2016-11-23 0.325 8,000 +8,000 0.00% 2,600
2016-11-18 2016-11-16 0.315 0 -36,000
2016-11-17 2016-11-15 0.300 36,000 +20,000 0.00% 10,800
2016-11-16 2016-11-14 0.305 16,000 +12,000 0.00% 4,880
2016-11-15 2016-11-11 0.310 4,000 -164,000 0.00% 1,240
2016-11-14 2016-11-10 0.295 168,000 -224,000 0.01% 49,560
2016-11-11 2016-11-09 0.290 392,000 +28,000 0.01% 113,680
2016-11-08 2016-11-04 0.295 364,000 -136,000 0.01% 107,380
2016-11-07 2016-11-03 0.300 500,000 -12,000 0.02% 150,000
2016-10-28 2016-10-26 0.275 512,000 -20,000 0.02% 140,800
2016-10-20 2016-10-18 0.255 532,000 -20,000 0.02% 135,660
2016-10-17 2016-10-13 0.220 552,000 +40,000 0.02% 121,440
2016-10-14 2016-10-12 0.223 512,000 +100,000 0.02% 114,176
2016-10-13 2016-10-11 0.222 412,000 +100,000 0.01% 91,464
2016-10-12 2016-10-07 0.225 312,000 -240,000 0.01% 70,200
2016-10-11 2016-10-06 0.211 552,000 +28,000 0.02% 116,472
2016-10-05 2016-10-03 0.207 524,000 -92,000 0.02% 108,468
2016-10-03 2016-09-29 0.216 616,000 +132,000 0.02% 133,056
2016-09-30 2016-09-28 0.218 484,000 -128,000 0.02% 105,512
2016-09-14 2016-09-12 0.190 612,000 +40,000 0.02% 116,280
2016-09-09 2016-09-07 0.191 572,000 -60,000 0.02% 109,252
2016-09-08 2016-09-06 0.193 632,000 +20,000 0.02% 121,976
2016-09-05 2016-09-01 0.182 612,000 +20,000 0.02% 111,384
2016-08-29 2016-08-25 0.195 592,000 +100,000 0.02% 115,440
2016-08-25 2016-08-23 0.195 492,000 -128,000 0.02% 95,940
2016-08-03 2016-07-29 0.185 620,000 +8,000 0.02% 114,700
2016-07-14 2016-07-12 0.192 612,000 +36,000 0.02% 117,504
2016-07-13 2016-07-11 0.194 576,000 -24,000 0.02% 111,744
2016-07-08 2016-07-06 0.191 600,000 +48,000 0.02% 114,600
2016-07-07 2016-07-05 0.196 552,000 -44,000 0.02% 108,192
2016-07-06 2016-07-04 0.193 596,000 +144,000 0.02% 115,028
2016-06-17 2016-06-15 0.195 452,000 +200,000 0.02% 88,140
2016-06-15 2016-06-13 0.192 252,000 -140,000 0.01% 48,384
2016-06-13 2016-06-08 0.194 392,000 +140,000 0.01% 76,048
2016-06-10 2016-06-07 0.196 252,000 +252,000 0.01% 49,392
2016-06-01 2016-05-30 0.193 0 -92,000
2016-05-31 2016-05-27 0.192 92,000 -100,000 0.00% 17,664
2016-05-30 2016-05-26 0.196 192,000 -336,000 0.01% 37,632
2016-05-27 2016-05-25 0.191 528,000 +24,000 0.02% 100,848
2016-05-26 2016-05-24 0.194 504,000 -100,000 0.02% 97,776
2016-05-23 2016-05-19 0.200 604,000 +92,000 0.02% 120,800
2016-05-18 2016-05-16 0.194 512,000 -48,000 0.02% 99,328
2016-05-17 2016-05-13 0.192 560,000 +36,000 0.02% 107,520
2016-05-13 2016-05-11 0.191 524,000 +200,000 0.02% 100,084
2016-05-12 2016-05-10 0.200 324,000 -44,000 0.01% 64,800
2016-05-11 2016-05-09 0.194 368,000 -4,000 0.01% 71,392
2016-05-10 2016-05-06 0.205 372,000 -140,000 0.01% 76,260
2016-05-09 2016-05-05 0.206 512,000 +312,000 0.02% 105,472
2016-05-05 2016-05-03 0.199 200,000 -28,000 0.01% 39,800
2016-05-04 2016-04-29 0.200 228,000 -36,000 0.01% 45,600
2016-05-03 2016-04-28 0.196 264,000 -180,000 0.01% 51,744
2016-04-29 2016-04-27 0.198 444,000 -12,000 0.02% 87,912
2016-04-28 2016-04-26 0.198 456,000 +404,000 0.02% 90,288
2016-04-27 2016-04-25 0.204 52,000 -80,000 0.00% 10,608
2016-04-26 2016-04-22 0.209 132,000 -96,000 0.01% 27,588
2016-04-25 2016-04-21 0.210 228,000 -320,000 0.01% 47,880
2016-04-22 2016-04-20 0.207 548,000 +112,000 0.02% 113,436
2016-04-20 2016-04-18 0.196 436,000 -4,000 0.02% 85,456
2016-04-19 2016-04-15 0.196 440,000 +128,000 0.02% 86,240
2016-04-18 2016-04-14 0.198 312,000 -80,000 0.01% 61,776
2016-04-15 2016-04-13 0.195 392,000 +188,000 0.02% 76,440
2016-04-14 2016-04-12 0.202 204,000 +204,000 0.01% 41,208
2016-04-13 2016-04-11 0.198 0 -256,000
2016-04-12 2016-04-08 0.208 256,000 +60,000 0.01% 53,248
2016-04-08 2016-04-06 0.295 196,000 -148,000 0.01% 57,820
2016-04-07 2016-04-05 0.345 344,000 +72,000 0.01% 118,680
2016-04-06 2016-04-01 0.335 272,000 +128,000 0.01% 91,120
2016-04-01 2016-03-30 0.335 144,000 +24,000 0.01% 48,240
2016-03-31 2016-03-29 0.320 120,000 +120,000 0.00% 38,400
2016-03-29 2016-03-23 0.320 0 -168,000
2016-03-24 2016-03-22 0.340 168,000 -104,000 0.01% 57,120
2016-03-23 2016-03-21 0.300 272,000 -28,000 0.01% 81,600
2016-03-21 2016-03-17 0.270 300,000 +4,000 0.01% 81,000
2016-03-15 2016-03-11 0.290 296,000 -156,000 0.01% 85,840
2016-03-09 2016-03-07 0.285 452,000 -8,000 0.02% 128,820
2016-03-04 2016-03-02 0.270 460,000 -12,000 0.02% 124,200
2016-02-29 2016-02-25 0.255 472,000 +52,000 0.02% 120,360
2016-02-26 2016-02-24 0.260 420,000 -60,000 0.02% 109,200
2016-02-22 2016-02-18 0.260 480,000 +28,000 0.02% 124,800
2016-02-18 2016-02-16 0.250 452,000 +16,000 0.02% 113,000
2016-02-17 2016-02-15 0.260 436,000 -4,000 0.02% 113,360
2016-02-15 2016-02-11 0.247 440,000 +20,000 0.02% 108,680
2016-02-12 2016-02-05 0.255 420,000 +132,000 0.02% 107,100
2016-02-05 2016-02-03 0.270 288,000 -12,000 0.01% 77,760
2016-02-04 2016-02-02 0.270 300,000 +8,000 0.01% 81,000
2016-02-03 2016-02-01 0.285 292,000 -96,000 0.01% 83,220
2016-01-26 2016-01-22 0.280 388,000 +40,000 0.02% 108,640
2016-01-22 2016-01-20 0.280 348,000 -12,000 0.01% 97,440
2016-01-21 2016-01-19 0.290 360,000 -12,000 0.01% 104,400
2016-01-20 2016-01-18 0.285 372,000 -20,000 0.01% 106,020
2016-01-19 2016-01-15 0.295 392,000 +12,000 0.02% 115,640
2016-01-15 2016-01-13 0.300 380,000 +20,000 0.01% 114,000
2016-01-14 2016-01-12 0.300 360,000 -12,000 0.01% 108,000
2016-01-13 2016-01-11 0.300 372,000 +12,000 0.01% 111,600
2016-01-11 2016-01-07 0.305 360,000 +352,000 0.01% 109,800
2016-01-08 2016-01-06 0.350 8,000 -104,000 0.00% 2,800
2016-01-07 2016-01-05 0.320 112,000 +112,000 0.00% 35,840
2015-12-09 2015-12-07 0.340 0 -31,567
2015-12-08 2015-12-04 0.355 31,567 -177,563 0.00% 11,200
2015-12-07 2015-12-03 0.370 209,130 -51,296 0.01% 77,380
2015-12-03 2015-12-01 0.365 260,426 -27,621 0.01% 95,040
2015-12-02 2015-11-30 0.370 288,047 +193,347 0.01% 106,580
2015-12-01 2015-11-27 0.375 94,700 -31,567 0.00% 35,520
2015-11-27 2015-11-25 0.375 126,267 +59,188 0.00% 47,360
2015-11-26 2015-11-24 0.370 67,079 +67,079 0.00% 24,820
2015-11-25 2015-11-23 0.360 0 -55,242
2015-11-24 2015-11-20 0.335 55,242 -35,512 0.00% 18,480
2015-11-23 2015-11-19 0.335 90,754 -11,838 0.00% 30,360
2015-11-20 2015-11-18 0.335 102,592 -98,646 0.00% 34,320
2015-11-19 2015-11-17 0.309 201,238 +3,946 0.01% 62,220
2015-11-17 2015-11-13 0.304 197,292 -3,946 0.01% 60,000
2015-11-16 2015-11-12 0.304 201,238 -63,134 0.01% 61,200
2015-11-13 2015-11-11 0.299 264,372 -43,404 0.01% 79,060
2015-11-11 2015-11-09 0.294 307,776 -67,079 0.01% 90,480
2015-11-09 2015-11-05 0.299 374,855 +19,729 0.01% 112,100
2015-11-05 2015-11-03 0.314 355,126 +15,783 0.02% 111,600
2015-11-04 2015-11-02 0.309 339,343 +27,621 0.02% 104,920
2015-10-28 2015-10-26 0.324 311,722 -35,512 0.02% 101,120
2015-10-26 2015-10-22 0.314 347,234 +27,620 0.02% 109,120
2015-10-23 2015-10-20 0.345 319,614 -7,891 0.02% 110,160
2015-10-20 2015-10-16 0.350 327,505 +23,675 0.02% 114,540
2015-10-19 2015-10-15 0.340 303,830 +27,621 0.02% 103,180
2015-10-16 2015-10-14 0.329 276,209 -98,646 0.01% 91,000
2015-10-14 2015-10-12 0.329 374,855 +114,429 0.02% 123,500
2015-10-13 2015-10-09 0.314 260,426 -102,592 0.01% 81,840
2015-10-12 2015-10-08 0.314 363,018 -63,133 0.02% 114,080
2015-10-08 2015-10-06 0.309 426,151 -15,784 0.02% 131,760
2015-10-07 2015-10-05 0.304 441,935 +94,701 0.02% 134,400
2015-10-06 2015-10-02 0.304 347,234 -43,405 0.02% 105,600
2015-10-05 2015-09-30 0.284 390,639 -35,512 0.02% 110,880
2015-10-02 2015-09-29 0.279 426,151 -7,892 0.02% 118,800
2015-09-25 2015-09-23 0.258 434,043 +98,646 0.02% 112,200
2015-09-23 2015-09-21 0.269 335,397 -98,646 0.02% 90,100
2015-09-22 2015-09-18 0.274 434,043 +7,892 0.02% 118,800
2015-09-21 2015-09-17 0.274 426,151 +71,025 0.02% 116,640
2015-09-18 2015-09-16 0.279 355,126 -98,646 0.02% 99,000
2015-09-16 2015-09-14 0.274 453,772 +11,837 0.02% 124,200
2015-09-15 2015-09-11 0.274 441,935 -23,675 0.02% 120,960
2015-09-11 2015-09-09 0.258 465,610 +11,838 0.02% 120,360
2015-09-09 2015-09-07 0.251 453,772 +27,621 0.02% 114,080
2015-09-08 2015-09-04 0.253 426,151 +189,400 0.02% 108,000
2015-09-07 2015-09-02 0.251 236,751 +118,376 0.01% 59,520
2015-09-04 2015-09-01 0.264 118,375 -27,621 0.01% 31,200
2015-09-02 2015-08-31 0.258 145,996 +78,917 0.01% 37,740
2015-09-01 2015-08-28 0.274 67,079 -197,293 0.00% 18,360
2015-08-31 2015-08-27 0.279 264,372 -23,675 0.01% 73,700
2015-08-28 2015-08-26 0.274 288,047 -11,837 0.01% 78,840
2015-08-27 2015-08-25 0.264 299,884 -27,621 0.01% 79,040
2015-08-26 2015-08-24 0.289 327,505 +272,263 0.02% 94,620
2015-08-25 2015-08-21 0.345 55,242 -23,675 0.00% 19,040
2015-08-24 2015-08-20 0.345 78,917 -82,863 0.00% 27,200
2015-08-21 2015-08-19 0.340 161,780 +7,892 0.01% 54,940
2015-08-19 2015-08-17 0.355 153,888 +35,513 0.01% 54,600
2015-08-18 2015-08-14 0.350 118,375 -19,730 0.01% 41,400
2015-08-17 2015-08-13 0.340 138,105 -7,891 0.01% 46,900
2015-08-14 2015-08-12 0.340 145,996 +94,700 0.01% 49,580
2015-08-13 2015-08-11 0.345 51,296 -55,242 0.00% 17,680
2015-08-12 2015-08-10 0.340 106,538 +11,838 0.01% 36,180
2015-08-11 2015-08-07 0.345 94,700 -102,592 0.00% 32,640
2015-08-07 2015-08-05 0.345 197,292 -71,026 0.01% 68,000
2015-08-06 2015-08-04 0.360 268,318 -47,350 0.01% 96,560
2015-08-05 2015-08-03 0.360 315,668 +291,993 0.02% 113,600
2015-07-31 2015-07-29 0.370 23,675 -244,643 0.00% 8,760
2015-07-30 2015-07-28 0.370 268,318 +39,459 0.01% 99,280
2015-07-29 2015-07-27 0.370 228,859 +193,346 0.01% 84,680
2015-07-28 2015-07-24 0.421 35,513 +35,513 0.00% 14,940
2015-07-27 2015-07-23 0.426 0 -268,318
2015-07-24 2015-07-22 0.436 268,318 +205,184 0.01% 116,960
2015-07-23 2015-07-21 0.416 63,134 -63,133 0.00% 26,240
2015-07-22 2015-07-20 0.421 126,267 +126,267 0.01% 53,120
2015-07-21 2015-07-17 0.431 0 -82,863
2015-07-20 2015-07-16 0.436 82,863 -209,130 0.00% 36,120
2015-07-17 2015-07-15 0.421 291,993 -311,721 0.01% 122,840
2015-07-16 2015-07-14 0.456 603,714 +603,714 0.03% 275,400
2015-07-15 2015-07-13 0.416 0 -153,888
2015-07-14 2015-07-10 0.324 153,888 -82,863 0.01% 49,920
2015-07-13 2015-07-09 0.304 236,751 +236,751 0.01% 72,000
2015-07-10 2015-07-08 0.195 0 -288,047
2015-07-08 2015-07-06 0.258 288,047 +11,838 0.01% 74,460
2015-07-07 2015-07-03 0.345 276,209 +276,209 0.01% 95,200
2015-07-03 2015-06-30 0.411 0 -23,675
2015-07-02 2015-06-29 0.405 23,675 +23,675 0.00% 9,600
2015-06-30 2015-06-26 0.426 0 -98,646
2015-06-29 2015-06-25 0.436 98,646 -149,942 0.00% 43,000
2015-06-24 2015-06-22 0.482 248,588 +201,238 0.01% 119,700
2015-06-23 2015-06-19 0.482 47,350 -181,509 0.00% 22,800
2015-06-22 2015-06-18 0.502 228,859 +106,538 0.01% 114,840
2015-06-19 2015-06-17 0.487 122,321 -110,484 0.01% 59,520
2015-06-18 2015-06-16 0.482 232,805 -23,675 0.01% 112,100
2015-06-17 2015-06-15 0.492 256,480 +153,888 0.01% 126,100
2015-06-16 2015-06-12 0.466 102,592 -86,809 0.01% 47,840
2015-06-15 2015-06-11 0.451 189,401 +142,051 0.01% 85,440
2015-06-12 2015-06-10 0.446 47,350 +47,350 0.00% 21,120
2015-06-11 2015-06-09 0.471 0 -252,534
2015-06-10 2015-06-08 0.507 252,534 -15,784 0.01% 128,000
2015-06-09 2015-06-05 0.502 268,318 +268,318 0.02% 134,640
2015-06-08 2015-06-04 0.451 0 -276,209
2015-06-05 2015-06-03 0.461 276,209 +7,891 0.02% 127,400
2015-06-01 2015-05-28 0.431 268,318 +126,268 0.02% 115,600
2015-05-29 2015-05-27 0.441 142,050 +142,050 0.01% 62,640
2015-05-28 2015-05-26 0.451 0 -142,050
2015-05-27 2015-05-22 0.441 142,050 -23,676 0.01% 62,640
2015-05-26 2015-05-21 0.441 165,726 -82,862 0.01% 73,080
2015-05-22 2015-05-20 0.451 248,588 +248,588 0.01% 112,140
2015-05-21 2015-05-19 0.482 0 -47,350
2015-05-20 2015-05-18 0.497 47,350 +47,350 0.00% 23,520
2015-05-19 2015-05-15 0.476 0 -276,209
2015-05-18 2015-05-14 0.431 276,209 +11,837 0.02% 119,000
2015-05-15 2015-05-13 0.421 264,372 +19,730 0.02% 111,220
2015-05-14 2015-05-12 0.421 244,642 -11,838 0.01% 102,920
2015-05-12 2015-05-08 0.431 256,480 +51,296 0.01% 110,500
2015-05-11 2015-05-07 0.451 205,184 -31,567 0.01% 92,560
2015-05-08 2015-05-06 0.451 236,751 -11,837 0.01% 106,800
2015-05-07 2015-05-05 0.451 248,588 +145,996 0.02% 112,140
2015-05-06 2015-05-04 0.471 102,592 +102,592 0.01% 48,360
2015-05-05 2015-04-30 0.497 0 -205,184
2015-05-04 2015-04-29 0.471 205,184 -71,025 0.01% 96,720
2015-04-30 2015-04-28 0.492 276,209 +15,783 0.02% 135,800
2015-04-29 2015-04-27 0.492 260,426 +260,426 0.02% 128,040
2015-04-28 2015-04-24 0.471 0 -414,314
2015-04-27 2015-04-23 0.476 414,314 +414,314 0.03% 197,400
2015-04-24 2015-04-22 0.421 0 -3,946
2015-04-23 2015-04-21 0.416 3,946 -102,592 0.00% 1,640
2015-04-22 2015-04-20 0.405 106,538 -307,776 0.01% 43,200
2015-04-21 2015-04-17 0.426 414,314 +19,729 0.03% 176,400
2015-04-20 2015-04-16 0.390 394,585 -19,729 0.03% 154,000
2015-04-17 2015-04-15 0.395 414,314 +67,080 0.03% 163,800
2015-04-16 2015-04-14 0.324 347,234 -31,567 0.02% 112,640
2015-04-15 2015-04-13 0.345 378,801 +201,238 0.02% 130,560
2015-04-14 2015-04-10 0.314 177,563 -78,917 0.01% 55,800
2015-04-13 2015-04-09 0.304 256,480 -3,946 0.02% 78,000
2015-04-09 2015-04-02 0.289 260,426 +35,513 0.02% 75,240
2015-04-01 2015-03-30 0.284 224,913 +224,913 0.01% 63,840
2015-03-19 2015-03-17 0.294 0 -82,863
2015-03-18 2015-03-16 0.324 82,863 -74,971 0.01% 26,880
2015-03-12 2015-03-10 0.244 157,834 -98,646 0.01% 38,560
2015-03-10 2015-03-06 0.239 256,480 -3,946 0.02% 61,360
2015-03-09 2015-03-05 0.238 260,426 -169,671 0.02% 62,040
2015-03-06 2015-03-04 0.238 430,097 -19,729 0.03% 102,460
2015-02-27 2015-02-25 0.245 449,826 -3,946 0.03% 110,352
2015-02-25 2015-02-23 0.239 453,772 -43,405 0.03% 108,560
2015-02-24 2015-02-18 0.241 497,177 -7,891 0.03% 119,952
2015-02-13 2015-02-11 0.248 505,068 +236,750 0.03% 125,440
2015-02-06 2015-02-04 0.251 268,318 +55,242 0.02% 67,456
2015-02-05 2015-02-03 0.241 213,076 -284,101 0.01% 51,408
2015-02-04 2015-02-02 0.239 497,177 +35,513 0.03% 118,944
2015-02-03 2015-01-30 0.242 461,664 -3,946 0.03% 111,852
2015-01-30 2015-01-28 0.242 465,610 +11,838 0.03% 112,808
2015-01-29 2015-01-27 0.251 453,772 +102,592 0.03% 114,080
2015-01-23 2015-01-21 0.264 351,180 -35,513 0.02% 92,560
2015-01-21 2015-01-19 0.264 386,693 +39,459 0.03% 101,920
2015-01-20 2015-01-16 0.279 347,234 +126,267 0.02% 96,800
2015-01-19 2015-01-15 0.289 220,967 -74,971 0.01% 63,840
2015-01-16 2015-01-14 0.284 295,938 +74,971 0.02% 84,000
2015-01-15 2015-01-13 0.304 220,967 -19,730 0.01% 67,200
2015-01-14 2015-01-12 0.304 240,697 +59,188 0.02% 73,200
2015-01-13 2015-01-09 0.319 181,509 +3,946 0.01% 57,960
2015-01-12 2015-01-08 0.335 177,563 -59,188 0.01% 59,400
2015-01-06 2015-01-02 0.324 236,751 -19,729 0.02% 76,800
2015-01-05 2014-12-31 0.324 256,480 +7,892 0.02% 83,200
2014-12-17 2014-12-15 0.340 248,588 +43,404 0.02% 84,420
2014-12-16 2014-12-12 0.340 205,184 +19,729 0.01% 69,680
2014-12-12 2014-12-10 0.335 185,455 -3,946 0.01% 62,040
2014-12-11 2014-12-09 0.329 189,401 -19,729 0.01% 62,400
2014-12-10 2014-12-08 0.345 209,130 -7,892 0.01% 72,080
2014-12-04 2014-12-02 0.375 217,022 +15,784 0.01% 81,400
2014-12-03 2014-12-01 0.380 201,238 -35,513 0.01% 76,500
2014-11-26 2014-11-24 0.390 236,751 +23,675 0.02% 92,400
2014-11-21 2014-11-19 0.360 213,076 +55,242 0.01% 76,680
2014-11-18 2014-11-14 0.345 157,834 -55,242 0.01% 54,400
2014-11-17 2014-11-13 0.335 213,076 +3,946 0.01% 71,280
2014-11-14 2014-11-12 0.390 209,130 +142,051 0.01% 81,620
2014-11-13 2014-11-11 0.405 67,079 +27,621 0.00% 27,200
2014-11-06 2014-11-04 0.436 39,458 -90,755 0.00% 17,200
2014-11-05 2014-11-03 0.411 130,213 -31,567 0.01% 53,460
2014-10-30 2014-10-28 0.416 161,780 +86,809 0.01% 67,240
2014-10-29 2014-10-27 0.416 74,971 +3,946 0.00% 31,160
2014-10-27 2014-10-23 0.441 71,025 -67,080 0.00% 31,320
2014-10-24 2014-10-22 0.441 138,105 -39,458 0.01% 60,900
2014-10-21 2014-10-17 0.441 177,563 -7,892 0.01% 78,300
2014-10-20 2014-10-16 0.431 185,455 -3,946 0.01% 79,900
2014-10-17 2014-10-15 0.461 189,401 +106,538 0.01% 87,360
2014-10-14 2014-10-10 0.476 82,863 -11,837 0.01% 39,480
2014-10-13 2014-10-09 0.492 94,700 +74,971 0.01% 46,560
2014-10-10 2014-10-08 0.547 19,729 -149,942 0.00% 10,800
2014-10-09 2014-10-07 0.537 169,671 -7,892 0.01% 91,160
2014-10-08 2014-10-06 0.507 177,563 +7,892 0.01% 90,000
2014-10-07 2014-10-03 0.507 169,671 +43,404 0.01% 86,000
2014-09-30 2014-09-26 0.517 126,267 -43,404 0.01% 65,280
2014-09-25 2014-09-23 0.517 169,671 +31,566 0.01% 87,720
2014-09-22 2014-09-18 0.527 138,105 +11,838 0.01% 72,800
2014-09-15 2014-09-11 0.527 126,267 -11,838 0.01% 66,560
2014-09-12 2014-09-10 0.507 138,105 -11,837 0.01% 70,000
2014-09-11 2014-09-08 0.527 149,942 +98,646 0.01% 79,040
2014-09-10 2014-09-05 0.537 51,296 -106,538 0.00% 27,560
2014-09-08 2014-09-04 0.507 157,834 +51,296 0.01% 80,000
2014-09-05 2014-09-03 0.537 106,538 +3,946 0.01% 57,240
2014-09-02 2014-08-29 0.568 102,592 +3,946 0.01% 58,240
2014-09-01 2014-08-28 0.588 98,646 -23,675 0.01% 58,000
2014-08-29 2014-08-27 0.618 122,321 +23,675 0.01% 75,640
2014-08-28 2014-08-26 0.639 98,646 -27,621 0.01% 63,000
2014-08-27 2014-08-25 0.649 126,267 +67,079 0.01% 81,920
2014-08-22 2014-08-20 0.720 59,188 +19,730 0.00% 42,600
2014-08-21 2014-08-19 0.740 39,458 -90,755 0.00% 29,200
2014-08-06 2014-08-04 0.710 130,213 +3,946 0.01% 92,400
2014-08-05 2014-08-01 0.720 126,267 -3,946 0.01% 90,880
2014-08-04 2014-07-31 0.720 130,213 +23,675 0.01% 93,720
2014-08-01 2014-07-30 0.720 106,538 -11,837 0.01% 76,680
2014-07-30 2014-07-28 0.720 118,375 +7,891 0.01% 85,200
2014-07-29 2014-07-25 0.750 110,484 +23,675 0.01% 82,880
2014-07-28 2014-07-24 0.801 86,809 -3,945 0.01% 69,520
2014-07-24 2014-07-22 0.811 90,754 -11,838 0.01% 73,600
2014-07-23 2014-07-21 0.791 102,592 -3,946 0.01% 81,120
2014-07-21 2014-07-17 0.841 106,538 -3,946 0.01% 89,640
2014-07-18 2014-07-16 0.831 110,484 +39,459 0.01% 91,840
2014-07-17 2014-07-15 0.862 71,025 +3,946 0.00% 61,200
2014-07-15 2014-07-11 0.862 67,079 +7,891 0.00% 57,800
2014-07-14 2014-07-10 0.852 59,188 -23,675 0.00% 50,400
2014-07-11 2014-07-09 0.781 82,863 +11,838 0.01% 64,680
2014-07-09 2014-07-07 0.770 71,025 -67,080 0.00% 54,720
2014-07-08 2014-07-04 0.750 138,105 +118,376 0.01% 103,600
2014-07-07 2014-07-03 0.791 19,729 -86,809 0.00% 15,600
2014-07-04 2014-07-02 0.791 106,538 -23,675 0.01% 84,240
2014-07-03 2014-06-30 0.720 130,213 +43,404 0.01% 93,720
2014-07-02 2014-06-27 0.669 86,809 -35,512 0.01% 58,080
2014-06-30 2014-06-26 0.669 122,321 +43,404 0.01% 81,840
2014-06-23 2014-06-19 0.689 78,917 +19,729 0.01% 54,400
2014-06-20 2014-06-18 0.750 59,188 +19,730 0.00% 44,400
2014-06-19 2014-06-17 0.770 39,458 +19,729 0.00% 30,400
2014-06-18 2014-06-16 0.791 19,729 -23,675 0.00% 15,600
2014-06-10 2014-06-06 0.710 43,404 +23,675 0.00% 30,800
2014-06-09 2014-06-05 0.639 19,729 -71,025 0.00% 12,600
2014-06-04 2014-05-30 0.588 90,754 -55,242 0.01% 53,360
2014-06-03 2014-05-29 0.598 145,996 -3,946 0.01% 87,320
2014-05-13 2014-05-09 0.487 149,942 +15,783 0.01% 72,960
2014-05-12 2014-05-08 0.487 134,159 -7,891 0.01% 65,280
2014-05-02 2014-04-29 0.568 142,050 +11,837 0.01% 80,640
2014-04-30 2014-04-28 0.578 130,213 -3,946 0.01% 75,240
2014-04-28 2014-04-24 0.598 134,159 -3,946 0.01% 80,240
2014-04-17 2014-04-15 0.588 138,105 -19,729 0.01% 81,200
2014-04-10 2014-04-08 0.629 157,834 -3,946 0.01% 99,200
2014-04-04 2014-04-02 0.558 161,780 +19,730 0.01% 90,200
2014-04-01 2014-03-28 0.537 142,050 +11,837 0.01% 76,320
2014-03-31 2014-03-27 0.517 130,213 +67,079 0.01% 67,320
2014-03-28 2014-03-26 0.568 63,134 +39,459 0.00% 35,840
2014-03-27 2014-03-25 0.598 23,675 +3,946 0.00% 14,160
2014-03-26 2014-03-24 0.618 19,729 -19,729 0.00% 12,200
2014-03-25 2014-03-21 0.639 39,458 -19,730 0.00% 25,200
2014-03-24 2014-03-20 0.629 59,188 +7,892 0.00% 37,200
2014-03-20 2014-03-18 0.639 51,296 -47,350 0.00% 32,760
2014-03-18 2014-03-14 0.649 98,646 -19,729 0.01% 64,000
2014-03-14 2014-03-12 0.649 118,375 -3,946 0.01% 76,800
2014-03-13 2014-03-11 0.669 122,321 +102,592 0.01% 81,840
2014-03-12 2014-03-10 0.669 19,729 -1,274,509 0.00% 13,200
2014-03-11 2014-03-07 0.689 1,294,238 -63,133 0.09% 892,160
2014-03-10 2014-03-06 0.679 1,357,371 +106,538 0.10% 921,920
2014-03-07 2014-03-05 0.679 1,250,833 -27,621 0.09% 849,560
2014-03-06 2014-03-04 0.710 1,278,454 -15,784 0.09% 907,200
2014-03-05 2014-03-03 0.669 1,294,238 +43,405 0.09% 865,920
2014-03-04 2014-02-28 0.699 1,250,833 -55,242 0.09% 874,920
2014-03-03 2014-02-27 0.710 1,306,075 -31,567 0.09% 926,800
2014-02-27 2014-02-25 0.730 1,337,642 -23,675 0.10% 976,320
2014-02-26 2014-02-24 0.699 1,361,317 +110,484 0.10% 952,200
2014-02-25 2014-02-21 0.730 1,250,833 -31,567 0.09% 912,960
2014-02-24 2014-02-20 0.750 1,282,400 -98,646 0.09% 962,000
2014-02-21 2014-02-19 0.669 1,381,046 +7,892 0.10% 924,000
2014-02-20 2014-02-18 0.629 1,373,154 -7,892 0.10% 863,040
2014-02-19 2014-02-17 0.618 1,381,046 +74,971 0.10% 854,000
2014-02-18 2014-02-14 0.608 1,306,075 +11,837 0.09% 794,400
2014-02-17 2014-02-13 0.588 1,294,238 +27,621 0.09% 760,960
2014-02-14 2014-02-12 0.588 1,266,617 +7,892 0.09% 744,720
2014-02-13 2014-02-11 0.608 1,258,725 -3,946 0.09% 765,600
2014-02-12 2014-02-10 0.578 1,262,671 -67,079 0.09% 729,600
2014-02-11 2014-02-07 0.588 1,329,750 -55,242 0.10% 781,840
2014-02-10 2014-02-06 0.558 1,384,992 +39,458 0.10% 772,200
2014-02-05 2014-01-30 0.547 1,345,534 -3,945 0.10% 736,560
2014-01-29 2014-01-27 0.558 1,349,479 +71,025 0.10% 752,400
2014-01-28 2014-01-24 0.588 1,278,454 -71,025 0.09% 751,680
2014-01-24 2014-01-22 0.598 1,349,479 +43,404 0.10% 807,120
2014-01-23 2014-01-21 0.629 1,306,075 +11,837 0.09% 820,880
2014-01-22 2014-01-20 0.649 1,294,238 -51,296 0.09% 839,680
2014-01-21 2014-01-17 0.629 1,345,534 +47,351 0.10% 845,680
2014-01-20 2014-01-16 0.618 1,298,183 -63,134 0.09% 802,760
2014-01-17 2014-01-15 0.517 1,361,317 -3,946 0.12% 703,800
2014-01-16 2014-01-14 0.527 1,365,263 +51,296 0.12% 719,680
2014-01-15 2014-01-13 0.527 1,313,967 -47,350 0.11% 692,640
2014-01-14 2014-01-10 0.471 1,361,317 -11,837 0.12% 641,700
2014-01-13 2014-01-09 0.471 1,373,154 -7,892 0.12% 647,280
2014-01-10 2014-01-08 0.502 1,381,046 +71,025 0.12% 693,000
2014-01-09 2014-01-07 0.466 1,310,021 -43,404 0.11% 610,880
2014-01-08 2014-01-06 0.441 1,353,425 -27,621 0.11% 596,820
2014-01-06 2014-01-02 0.476 1,381,046 +23,675 0.12% 658,000
2014-01-02 2013-12-27 0.497 1,357,371 +71,025 0.11% 674,240
2013-12-30 2013-12-24 0.492 1,286,346 -110,484 0.11% 632,440
2013-12-27 2013-12-20 0.497 1,396,830 +23,676 0.12% 693,840
2013-12-23 2013-12-19 0.446 1,373,154 +86,808 0.12% 612,480
2013-12-20 2013-12-18 0.461 1,286,346 +11,838 0.11% 593,320
2013-12-18 2013-12-16 0.436 1,274,508 +11,837 0.11% 555,560
2013-12-17 2013-12-13 0.451 1,262,671 -55,242 0.11% 569,600
2013-12-16 2013-12-12 0.446 1,317,913 -15,783 0.11% 587,840
2013-12-11 2013-12-09 0.476 1,333,696 -47,350 0.11% 635,440
2013-12-09 2013-12-05 0.476 1,381,046 +23,675 0.12% 658,000
2013-12-06 2013-12-04 0.471 1,357,371 -19,729 0.11% 639,840
2013-12-05 2013-12-03 0.476 1,377,100 -3,946 0.12% 656,120
2013-11-27 2013-11-25 0.502 1,381,046 +15,783 0.12% 693,000
2013-11-26 2013-11-22 0.527 1,365,263 -3,946 0.12% 719,680
2013-11-25 2013-11-21 0.502 1,369,209 +27,621 0.12% 687,060
2013-11-22 2013-11-20 0.482 1,341,588 -19,729 0.11% 646,000
2013-11-21 2013-11-19 0.492 1,361,317 -7,892 0.12% 669,300
2013-11-20 2013-11-18 0.482 1,369,209 +7,892 0.12% 659,300
2013-11-18 2013-11-14 0.507 1,361,317 +110,484 0.12% 690,000
2013-11-15 2013-11-13 0.497 1,250,833 -98,646 0.11% 621,320
2013-11-14 2013-11-12 0.517 1,349,479 +19,729 0.11% 697,680
2013-11-13 2013-11-11 0.568 1,329,750 +3,946 0.11% 754,880
2013-11-11 2013-11-07 0.618 1,325,804 -47,350 0.11% 819,840
2013-11-06 2013-11-04 0.588 1,373,154 -7,892 0.12% 807,360
2013-11-05 2013-11-01 0.598 1,381,046 +43,404 0.12% 826,000
2013-11-04 2013-10-31 0.588 1,337,642 -23,675 0.11% 786,480
2013-11-01 2013-10-30 0.547 1,361,317 -7,892 0.12% 745,200
2013-10-31 2013-10-29 0.456 1,369,209 +98,647 0.12% 624,600
2013-10-30 2013-10-28 0.482 1,270,562 -78,917 0.11% 611,800
2013-10-29 2013-10-25 0.507 1,349,479 +15,783 0.11% 684,000
2013-10-25 2013-10-23 0.537 1,333,696 +19,729 0.11% 716,560
2013-10-22 2013-10-18 0.578 1,313,967 -67,079 0.11% 759,240
2013-10-17 2013-10-15 0.588 1,381,046 +82,863 0.12% 812,000
2013-10-16 2013-10-11 0.618 1,298,183 +47,350 0.11% 802,760
2013-07-25 2013-07-23 0.304 1,250,833 -142,051 0.11% 380,400
2013-05-21 2013-05-16 0.441 1,392,884 -67,079 0.12% 614,220
2013-05-02 2013-04-29 0.385 1,459,963 -35,513 0.12% 562,400
2013-04-15 2013-04-11 0.400 1,495,476 +31,567 0.13% 598,820
2013-03-22 2013-03-20 0.471 1,463,909 +35,513 0.12% 690,060
2013-03-21 2013-03-19 0.487 1,428,396 -82,863 0.12% 695,040
2013-03-20 2013-03-18 0.471 1,511,259 +7,892 0.13% 712,380
2013-03-18 2013-03-14 0.497 1,503,367 -3,946 0.13% 746,760
2013-03-15 2013-03-13 0.502 1,507,313 +3,946 0.13% 756,360
2013-03-08 2013-03-06 0.507 1,503,367 +23,675 0.13% 762,000
2013-03-07 2013-03-05 0.517 1,479,692 +19,729 0.12% 765,000
2013-03-04 2013-02-28 0.547 1,459,963 +7,892 0.12% 799,200
2013-03-01 2013-02-27 0.547 1,452,071 +7,891 0.12% 794,880
2013-02-21 2013-02-19 0.558 1,444,180 -3,946 0.12% 805,200
2013-02-06 2013-02-04 0.547 1,448,126 -19,729 0.12% 792,720
2013-02-05 2013-02-01 0.547 1,467,855 +3,946 0.12% 803,520
2013-02-04 2013-01-31 0.558 1,463,909 -23,675 0.12% 816,200
2013-01-30 2013-01-28 0.537 1,487,584 -15,783 0.13% 799,240
2013-01-29 2013-01-25 0.527 1,503,367 +19,729 0.13% 792,480
2013-01-28 2013-01-24 0.568 1,483,638 +19,729 0.13% 842,240
2013-01-24 2013-01-22 0.568 1,463,909 +31,567 0.12% 831,040
2013-01-23 2013-01-21 0.588 1,432,342 +7,892 0.12% 842,160
2013-01-22 2013-01-18 0.588 1,424,450 -27,621 0.12% 837,520
2013-01-21 2013-01-17 0.578 1,452,071 -7,892 0.12% 839,040
2013-01-18 2013-01-16 0.588 1,459,963 -7,892 0.12% 858,400
2013-01-17 2013-01-15 0.598 1,467,855 -11,837 0.12% 877,920
2013-01-16 2013-01-14 0.608 1,479,692 -138,105 0.12% 900,000
2013-01-15 2013-01-11 0.578 1,617,797 -7,892 0.14% 934,800
2013-01-14 2013-01-10 0.588 1,625,689 +86,809 0.14% 955,840
2013-01-11 2013-01-09 0.608 1,538,880 -130,213 0.13% 936,000
2013-01-07 2013-01-03 0.568 1,669,093 +31,567 0.14% 947,520
2013-01-04 2013-01-02 0.471 1,637,526 -3,946 0.14% 771,900
2013-01-03 2012-12-31 0.451 1,641,472 +7,892 0.14% 740,480
2013-01-02 2012-12-27 0.446 1,633,580 +7,891 0.14% 728,640
2012-12-17 2012-12-13 0.446 1,625,689 -3,945 0.14% 725,120
2012-12-13 2012-12-11 0.446 1,629,634 -7,892 0.14% 726,880
2012-12-12 2012-12-10 0.451 1,637,526 +134,159 0.14% 738,700
2012-12-11 2012-12-07 0.461 1,503,367 +19,729 0.13% 693,420
2012-12-05 2012-12-03 0.436 1,483,638 -59,188 0.13% 646,720
2012-12-03 2012-11-29 0.471 1,542,826 +59,188 0.13% 727,260
2012-11-29 2012-11-27 0.446 1,483,638 -3,946 0.13% 661,760
2012-11-26 2012-11-22 0.426 1,487,584 -7,892 0.13% 633,360
2012-11-22 2012-11-20 0.431 1,495,476 +3,946 0.13% 644,300
2012-11-20 2012-11-16 0.436 1,491,530 +3,946 0.13% 650,160
2012-11-16 2012-11-14 0.446 1,487,584 +86,809 0.13% 663,520
2012-11-15 2012-11-13 0.436 1,400,775 +7,891 0.12% 610,600
2012-10-24 2012-10-19 0.441 1,392,884 -71,025 0.12% 614,220
2012-10-11 2012-10-09 0.395 1,463,909 -3,946 0.12% 578,760
2012-10-09 2012-10-05 0.400 1,467,855 -55,242 0.12% 587,760
2012-10-03 2012-09-27 0.380 1,523,097 -7,891 0.13% 579,000
2012-09-28 2012-09-26 0.375 1,530,988 -3,946 0.13% 574,240
2012-09-27 2012-09-25 0.380 1,534,934 +130,213 0.13% 583,500
2012-09-25 2012-09-21 0.395 1,404,721 -3,946 0.12% 555,360
2012-09-19 2012-09-17 0.411 1,408,667 +3,946 0.12% 578,340
2012-09-18 2012-09-14 0.411 1,404,721 +3,946 0.12% 576,720
2012-09-17 2012-09-13 0.395 1,400,775 +7,891 0.12% 553,800
2012-09-11 2012-09-07 0.385 1,392,884 -63,133 0.12% 536,560
2012-08-31 2012-08-29 0.400 1,456,017 +43,404 0.12% 583,020
2012-08-27 2012-08-23 0.421 1,412,613 -47,350 0.12% 594,280
2012-08-22 2012-08-20 0.411 1,459,963 -3,946 0.12% 599,400
2012-08-08 2012-08-06 0.411 1,463,909 +27,621 0.12% 601,020
2012-07-31 2012-07-27 0.411 1,436,288 +7,892 0.12% 589,680
2012-07-30 2012-07-26 0.405 1,428,396 +19,729 0.12% 579,200
2012-07-18 2012-07-16 0.411 1,408,667 -59,188 0.12% 578,340
2012-07-17 2012-07-13 0.411 1,467,855 +71,025 0.12% 602,640
2012-07-16 2012-07-12 0.416 1,396,830 +875,978 0.12% 580,560
2012-07-11 2012-07-09 0.400 520,852 -106,538 0.04% 208,560
2012-07-05 2012-07-03 0.400 627,390 +264,372 0.05% 251,220
2012-06-28 2012-06-26 0.395 363,018 +90,755 0.03% 143,520
2012-06-27 2012-06-25 0.400 272,263 +23,675 0.02% 109,020
2012-06-26 2012-06-22 0.405 248,588 +51,296 0.02% 100,800
2012-06-25 2012-06-21 0.405 197,292 -55,242 0.02% 80,000
2012-06-22 2012-06-20 0.416 252,534 +27,621 0.02% 104,960
2012-06-21 2012-06-19 0.416 224,913 -15,784 0.02% 93,480
2012-06-20 2012-06-18 0.426 240,697 -11,837 0.02% 102,480
2012-06-19 2012-06-15 0.426 252,534 +11,837 0.02% 107,520
2012-06-15 2012-06-13 0.431 240,697 -5,752 0.02% 103,760
2012-06-14 2012-06-12 0.431 246,449 -57,761 0.02% 106,240
2012-06-13 2012-06-11 0.441 304,210 +23,104 0.03% 134,300
2012-06-11 2012-06-07 0.441 281,106 -11,552 0.02% 124,100
2012-06-07 2012-06-05 0.447 292,658 +3,851 0.03% 130,720
2012-06-05 2012-06-01 0.462 288,807 -3,851 0.02% 133,500
2012-06-01 2012-05-30 0.457 292,658 +7,701 0.03% 133,760
2012-05-31 2012-05-29 0.467 284,957 +3,851 0.02% 133,200
2012-05-28 2012-05-24 0.452 281,106 -11,552 0.02% 127,020
2012-05-24 2012-05-22 0.462 292,658 +11,552 0.03% 135,280
2012-05-18 2012-05-16 0.457 281,106 +7,702 0.02% 128,480
2012-05-16 2012-05-14 0.478 273,404 +11,552 0.02% 130,640
2012-05-15 2012-05-11 0.473 261,852 +34,657 0.02% 123,760
2012-05-10 2012-05-08 0.499 227,195 +19,254 0.02% 113,280
2012-05-03 2012-04-30 0.514 207,941 -53,911 0.02% 106,920
2012-04-30 2012-04-26 0.509 261,852 -26,955 0.02% 133,280
2012-04-27 2012-04-25 0.493 288,807 -3,851 0.02% 142,500
2012-04-26 2012-04-24 0.519 292,658 +53,911 0.03% 152,000
2012-04-23 2012-04-19 0.561 238,747 -19,254 0.02% 133,920
2012-04-17 2012-04-13 0.571 258,001 +26,955 0.02% 147,400
2012-04-02 2012-03-29 0.561 231,046 +23,105 0.02% 129,600
2012-03-30 2012-03-28 0.582 207,941 +11,552 0.02% 120,960
2012-03-26 2012-03-22 0.634 196,389 -11,552 0.02% 124,440
2012-03-21 2012-03-19 0.696 207,941 -3,851 0.02% 144,720
2012-03-19 2012-03-15 0.738 211,792 -3,851 0.02% 156,200
2012-03-16 2012-03-14 0.738 215,643 -7,701 0.02% 159,040
2012-03-15 2012-03-13 0.738 223,344 +23,104 0.02% 164,720
2012-03-14 2012-03-12 0.748 200,240 -15,403 0.02% 149,760
2012-03-13 2012-03-09 0.758 215,643 -23,104 0.02% 163,520
2012-03-12 2012-03-08 0.769 238,747 +7,701 0.02% 183,520
2012-03-09 2012-03-07 0.748 231,046 +42,358 0.02% 172,800
2012-03-08 2012-03-06 0.769 188,688 -1,005,049 0.02% 145,040
2012-03-06 2012-03-02 0.758 1,193,737 -766,303 0.10% 905,200
2012-03-05 2012-03-01 0.696 1,960,040 -15,403 0.17% 1,364,120
2012-03-02 2012-02-29 0.717 1,975,443 +839,467 0.17% 1,415,880
2012-03-01 2012-02-28 0.717 1,135,976 -69,314 0.10% 814,200
2012-02-29 2012-02-27 0.717 1,205,290 +11,553 0.10% 863,880
2012-02-28 2012-02-24 0.758 1,193,737 +73,164 0.10% 905,200
2012-02-27 2012-02-23 0.769 1,120,573 -1,035,856 0.10% 861,360
2012-02-24 2012-02-22 0.738 2,156,429 +981,946 0.19% 1,590,400
2012-02-23 2012-02-21 0.717 1,174,483 +34,656 0.10% 841,800
2012-02-22 2012-02-20 0.717 1,139,827 -981,945 0.10% 816,960
2012-02-21 2012-02-17 0.706 2,121,772 +11,552 0.18% 1,498,720
2012-02-17 2012-02-15 0.696 2,110,220 -26,955 0.18% 1,468,640
2012-02-15 2012-02-13 0.654 2,137,175 +1,001,199 0.19% 1,398,600
2012-02-14 2012-02-10 0.686 1,135,976 -954,990 0.10% 778,800
2012-02-13 2012-02-09 0.696 2,090,966 +19,254 0.18% 1,455,240
2012-02-10 2012-02-08 0.686 2,071,712 +951,139 0.18% 1,420,320
2012-01-26 2012-01-19 0.571 1,120,573 -1,147,528 0.10% 640,200
2011-12-12 2011-12-08 0.592 2,268,101 -2,302,758 0.20% 1,342,920
2011-12-07 2011-12-05 0.602 4,570,859 +7,702 0.40% 2,753,840
2011-12-05 2011-12-01 0.634 4,563,157 -92,419 0.39% 2,891,400
2011-12-02 2011-11-30 0.561 4,655,576 +2,414,430 0.40% 2,611,440
2011-11-30 2011-11-28 0.623 2,241,146 -80,866 0.19% 1,396,800
2011-11-29 2011-11-25 0.602 2,322,012 -3,850 0.20% 1,398,960
2011-11-28 2011-11-24 0.623 2,325,862 -7,702 0.20% 1,449,600
2011-11-24 2011-11-22 0.634 2,333,564 +7,702 0.20% 1,478,640
2011-11-22 2011-11-18 0.654 2,325,862 +26,955 0.20% 1,522,080
2011-11-18 2011-11-16 0.686 2,298,907 +23,105 0.20% 1,576,080
2011-11-17 2011-11-15 0.686 2,275,802 -23,105 0.20% 1,560,240
2011-11-16 2011-11-14 0.696 2,298,907 +7,702 0.20% 1,599,960
2011-11-15 2011-11-11 0.665 2,291,205 -3,851 0.20% 1,523,200
2011-11-14 2011-11-10 0.665 2,295,056 +7,701 0.20% 1,525,760
2011-11-11 2011-11-09 0.738 2,287,355 -19,254 0.20% 1,686,960
2011-11-10 2011-11-08 0.717 2,306,609 -19,253 0.20% 1,653,240
2011-11-09 2011-11-07 0.706 2,325,862 +46,209 0.20% 1,642,880
2011-11-08 2011-11-04 0.727 2,279,653 +1,116,722 0.20% 1,657,600
2011-11-07 2011-11-03 0.665 1,162,931 -19,254 0.10% 773,120
2011-11-04 2011-11-02 0.675 1,182,185 +23,105 0.10% 798,200
2011-11-02 2011-10-31 0.738 1,159,080 -11,553 0.10% 854,840
2011-11-01 2011-10-28 0.748 1,170,633 +42,359 0.10% 875,520
2011-10-31 2011-10-27 0.769 1,128,274 -34,657 0.10% 867,280
2011-10-28 2011-10-26 0.654 1,162,931 +15,403 0.10% 761,040
2011-10-27 2011-10-25 0.665 1,147,528 +23,104 0.10% 762,880
2011-10-26 2011-10-24 0.686 1,124,424 -50,059 0.10% 770,880
2011-10-25 2011-10-21 0.665 1,174,483 -11,553 0.10% 780,800
2011-10-24 2011-10-20 0.623 1,186,036 +65,463 0.10% 739,200
2011-10-18 2011-10-14 0.654 1,120,573 -42,358 0.10% 733,320
2011-10-17 2011-10-13 0.727 1,162,931 -11,552 0.10% 845,600
2011-10-14 2011-10-12 0.644 1,174,483 +53,910 0.10% 756,400
2011-10-13 2011-10-11 0.493 1,120,573 -96,269 0.10% 552,900
2011-10-12 2011-10-10 0.467 1,216,842 +7,702 0.11% 568,800
2011-10-11 2011-10-07 0.483 1,209,140 +53,910 0.10% 584,040
2011-10-10 2011-10-06 0.473 1,155,230 -34,657 0.10% 546,000
2011-10-07 2011-10-04 0.436 1,189,887 +3,851 0.10% 519,120
2011-10-06 2011-10-03 0.426 1,186,036 -11,552 0.10% 505,120
2011-10-03 2011-09-28 0.467 1,197,588 +65,463 0.10% 559,800
2011-09-30 2011-09-27 0.447 1,132,125 +19,254 0.10% 505,680
2011-09-27 2011-09-23 0.467 1,112,871 -19,254 0.10% 520,200
2011-09-26 2011-09-22 0.493 1,132,125 +11,552 0.10% 558,600
2011-09-23 2011-09-21 0.540 1,120,573 -3,851 0.10% 605,280
2011-09-22 2011-09-20 0.561 1,124,424 -7,701 0.10% 630,720
2011-09-21 2011-09-19 0.592 1,132,125 +3,851 0.10% 670,320
2011-09-20 2011-09-16 0.634 1,128,274 -34,657 0.10% 714,920
2011-09-19 2011-09-15 0.644 1,162,931 +15,403 0.10% 748,960
2011-09-15 2011-09-12 0.696 1,147,528 -23,105 0.10% 798,640
2011-09-08 2011-09-06 0.717 1,170,633 +3,851 0.10% 839,040
2011-09-07 2011-09-05 0.727 1,166,782 -3,851 0.10% 848,400
2011-09-06 2011-09-02 0.748 1,170,633 -3,850 0.10% 875,520
2011-09-05 2011-09-01 0.779 1,174,483 -34,657 0.10% 915,000
2011-09-02 2011-08-31 0.748 1,209,140 +61,612 0.10% 904,320
2011-09-01 2011-08-30 0.706 1,147,528 +7,701 0.10% 810,560
2011-08-31 2011-08-29 0.675 1,139,827 -11,552 0.10% 769,600
2011-08-29 2011-08-25 0.675 1,151,379 +23,105 0.10% 777,400
2011-08-26 2011-08-24 0.717 1,128,274 +920,333 0.10% 808,680
2011-08-25 2011-08-23 0.852 207,941 +38,507 0.02% 177,120
2011-08-19 2011-08-17 0.935 169,434 -3,850 0.01% 158,400
2011-08-18 2011-08-16 0.956 173,284 -3,851 0.01% 165,600
2011-08-17 2011-08-15 0.956 177,135 -19,254 0.02% 169,280
2011-08-16 2011-08-12 0.862 196,389 -3,851 0.02% 169,320
2011-08-15 2011-08-11 0.852 200,240 +3,851 0.02% 170,560
2011-08-12 2011-08-10 0.852 196,389 +3,851 0.02% 167,280
2011-08-11 2011-08-09 0.862 192,538 -34,657 0.02% 166,000
2011-08-10 2011-08-08 0.883 227,195 -2,864,970 0.02% 200,600
2011-08-09 2011-08-05 0.945 3,092,165 -3,850 0.27% 2,922,920
2011-08-04 2011-08-02 1.060 3,096,015 +15,403 0.27% 3,280,319
2011-08-03 2011-08-01 1.060 3,080,612 +53,910 0.27% 3,264,000
2011-08-02 2011-07-29 1.143 3,026,702 -34,657 0.26% 3,458,400
2011-08-01 2011-07-28 1.153 3,061,359 -38,507 0.27% 3,529,800
2011-07-29 2011-07-27 1.039 3,099,866 +15,403 0.27% 3,220,000
2011-07-28 2011-07-26 1.070 3,084,463 +30,806 0.27% 3,300,120
2011-07-27 2011-07-25 1.153 3,053,657 -3,851 0.26% 3,520,920
2011-07-26 2011-07-22 1.163 3,057,508 -15,403 0.26% 3,557,120
2011-07-22 2011-07-20 1.195 3,072,911 -3,851 0.27% 3,670,800
2011-07-21 2011-07-19 1.236 3,076,762 +23,105 0.27% 3,803,240
2011-07-20 2011-07-18 1.257 3,053,657 +3,851 0.26% 3,838,120
2011-07-19 2011-07-15 1.288 3,049,806 +7,701 0.26% 3,928,320
2011-07-18 2011-07-14 1.309 3,042,105 +15,403 0.26% 3,981,600
2011-07-15 2011-07-13 1.330 3,026,702 -3,850 0.26% 4,024,320
2011-07-14 2011-07-12 1.288 3,030,552 +3,850 0.26% 3,903,519
2011-07-13 2011-07-11 1.350 3,026,702 -23,104 0.26% 4,087,200
2011-07-08 2011-07-06 1.413 3,049,806 +7,701 0.26% 4,308,480
2011-07-06 2011-07-04 1.475 3,042,105 +7,702 0.26% 4,487,200
2011-07-05 2011-06-30 1.433 3,034,403 -7,702 0.26% 4,349,760
2011-07-04 2011-06-29 1.423 3,042,105 +11,553 0.26% 4,329,200
2011-06-30 2011-06-28 1.423 3,030,552 -34,657 0.26% 4,312,759
2011-06-29 2011-06-27 1.423 3,065,209 -3,851 0.27% 4,362,079
2011-06-28 2011-06-24 1.392 3,069,060 +19,254 0.27% 4,271,920
2011-06-27 2011-06-23 1.330 3,049,806 +11,552 0.26% 4,055,040
2011-06-23 2011-06-21 1.319 3,038,254 +3,851 0.26% 4,008,120
2011-06-22 2011-06-20 1.298 3,034,403 -15,403 0.26% 3,940,000
2011-06-21 2011-06-17 1.309 3,049,806 +7,701 0.26% 3,991,680
2011-06-20 2011-06-16 1.371 3,042,105 -19,254 0.26% 4,171,200
2011-06-16 2011-06-14 1.423 3,061,359 -3,850 0.27% 4,356,601
2011-06-15 2011-06-13 1.454 3,065,209 +15,403 0.27% 4,457,599
2011-06-13 2011-06-09 1.465 3,049,806 -134,777 0.26% 4,466,880
2011-06-09 2011-06-07 1.537 3,184,583 -7,702 0.28% 4,895,840
2011-06-03 2011-06-01 1.589 3,192,285 +154,031 0.28% 5,073,481
2011-05-30 2011-05-26 1.517 3,038,254 -23,105 0.26% 4,607,760
2011-05-27 2011-05-25 1.517 3,061,359 +3,851 0.27% 4,642,801
2011-05-25 2011-05-23 1.496 3,057,508 -7,701 0.26% 4,573,440
2011-05-24 2011-05-20 1.537 3,065,209 +3,850 0.27% 4,712,319
2011-05-23 2011-05-19 1.600 3,061,359 +7,702 0.27% 4,897,201
2011-05-20 2011-05-18 1.652 3,053,657 +7,701 0.26% 5,043,480
2011-05-19 2011-05-17 1.662 3,045,956 +11,553 0.26% 5,062,401
2011-05-18 2011-05-16 1.731 3,034,403 -7,702 0.26% 5,253,794
2011-05-17 2011-05-13 1.710 3,042,105 +63,422 0.26% 5,202,502
2011-05-16 2011-05-12 1.636 2,978,683 -3,766 0.26% 4,872,560
2011-05-11 2011-05-06 1.657 2,982,449 -11,297 0.26% 4,942,081
2011-05-09 2011-05-05 1.657 2,993,746 -3,765 0.27% 4,960,800
2011-05-06 2011-05-04 1.668 2,997,511 +33,891 0.27% 4,998,879
2011-05-04 2011-04-29 1.710 2,963,620 -3,766 0.26% 5,068,280
2011-05-03 2011-04-28 1.721 2,967,386 -18,828 0.26% 5,106,240
2011-04-29 2011-04-27 1.700 2,986,214 +22,594 0.26% 5,075,199
2011-04-28 2011-04-26 1.763 2,963,620 -30,126 0.26% 5,225,680
2011-04-27 2011-04-21 1.753 2,993,746 +7,532 0.27% 5,247,000
2011-04-26 2011-04-20 1.795 2,986,214 +146,863 0.26% 5,360,679
2011-04-21 2011-04-19 1.763 2,839,351 -30,126 0.25% 5,006,559
2011-04-20 2011-04-18 1.753 2,869,477 +18,829 0.25% 5,029,200
2011-04-14 2011-04-12 1.561 2,850,648 +3,765 0.25% 4,451,159
2011-04-12 2011-04-08 1.572 2,846,883 -3,765 0.25% 4,475,520
2011-04-11 2011-04-07 1.583 2,850,648 +11,297 0.25% 4,511,719
2011-04-08 2011-04-06 1.593 2,839,351 -11,297 0.25% 4,523,999
2011-04-06 2011-04-01 1.498 2,850,648 -7,532 0.25% 4,269,479
2011-04-01 2011-03-30 1.508 2,858,180 -3,766 0.25% 4,311,120
2011-03-31 2011-03-29 1.498 2,861,946 +37,658 0.25% 4,286,401
2011-03-28 2011-03-24 1.625 2,824,288 -18,829 0.25% 4,589,999
2011-03-25 2011-03-23 1.646 2,843,117 +7,531 0.25% 4,681,000
2011-03-24 2011-03-22 1.636 2,835,586 -11,297 0.25% 4,638,481
2011-03-22 2011-03-18 1.508 2,846,883 -3,765 0.25% 4,294,080
2011-03-21 2011-03-17 1.498 2,850,648 +15,062 0.25% 4,269,479
2011-03-18 2011-03-16 1.572 2,835,586 -11,297 0.25% 4,457,761
2011-03-17 2011-03-15 1.604 2,846,883 +3,766 0.25% 4,566,240
2011-03-16 2011-03-14 1.657 2,843,117 -3,766 0.25% 4,711,200
2011-03-15 2011-03-11 1.636 2,846,883 -11,297 0.25% 4,656,960
2011-03-14 2011-03-10 1.668 2,858,180 +26,360 0.25% 4,766,520
2011-03-11 2011-03-09 1.721 2,831,820 -30,126 0.25% 4,872,960
2011-03-10 2011-03-08 1.625 2,861,946 +15,063 0.25% 4,651,201
2011-03-09 2011-03-07 1.604 2,846,883 +11,297 0.25% 4,566,240
2011-03-08 2011-03-04 1.646 2,835,586 +7,532 0.25% 4,668,601
2011-03-07 2011-03-03 1.657 2,828,054 -18,829 0.25% 4,686,240
2011-03-04 2011-03-02 1.625 2,846,883 +11,297 0.25% 4,626,720
2011-03-03 2011-03-01 1.657 2,835,586 -15,062 0.25% 4,698,721
2011-03-02 2011-02-28 1.678 2,850,648 +7,531 0.25% 4,784,239
2011-03-01 2011-02-25 1.561 2,843,117 -11,297 0.25% 4,439,400
2011-02-28 2011-02-24 1.476 2,854,414 -466,949 0.25% 4,214,480
2011-02-25 2011-02-23 1.604 3,321,363 -459,418 0.29% 5,327,280
2011-02-24 2011-02-22 1.678 3,780,781 +7,532 0.33% 6,345,280
2011-02-21 2011-02-17 1.785 3,773,249 -3,766 0.33% 6,733,439
2011-02-18 2011-02-16 1.795 3,777,015 -11,297 0.33% 6,780,280
2011-02-17 2011-02-15 1.785 3,788,312 +22,594 0.34% 6,760,320
2011-02-16 2011-02-14 1.806 3,765,718 -7,531 0.33% 6,800,000
2011-02-15 2011-02-11 1.806 3,773,249 +7,531 0.33% 6,813,599
2011-02-14 2011-02-10 1.753 3,765,718 -11,297 0.33% 6,600,000
2011-02-10 2011-02-08 1.869 3,777,015 +7,531 0.33% 7,061,120
2011-02-09 2011-02-07 1.901 3,769,484 -26,360 0.33% 7,167,161
2011-02-08 2011-02-02 1.891 3,795,844 +18,829 0.34% 7,176,961
2011-02-07 2011-01-31 1.774 3,777,015 -3,766 0.33% 6,700,040
2011-02-01 2011-01-28 1.742 3,780,781 +7,532 0.33% 6,586,240
2011-01-31 2011-01-27 1.795 3,773,249 +3,765 0.33% 6,773,519
2011-01-28 2011-01-26 1.806 3,769,484 -26,360 0.33% 6,806,801
2011-01-27 2011-01-25 1.859 3,795,844 +22,595 0.34% 7,056,001
2011-01-26 2011-01-24 1.933 3,773,249 +3,765 0.33% 7,294,559
2011-01-25 2011-01-21 1.923 3,769,484 -11,297 0.33% 7,247,241
2011-01-24 2011-01-20 1.933 3,780,781 -3,766 0.33% 7,309,120
2011-01-21 2011-01-19 1.976 3,784,547 +2,082,442 0.34% 7,477,201
2011-01-20 2011-01-18 1.986 1,702,105 +278,664 0.15% 3,380,961
2011-01-18 2011-01-14 1.880 1,423,441 +184,520 0.13% 2,676,239
2011-01-17 2011-01-13 1.838 1,238,921 +263,600 0.11% 2,276,680
2011-01-14 2011-01-12 1.859 975,321 +482,012 0.09% 1,813,000
2011-01-13 2011-01-11 1.923 493,309 +485,778 0.04% 948,440
2011-01-12 2011-01-10 1.806 7,531 -26,360 0.00% 13,599
2011-01-11 2011-01-07 1.742 33,891 +7,531 0.00% 59,039
2011-01-10 2011-01-06 1.827 26,360 +26,360 0.00% 48,160
2011-01-07 2011-01-05 1.869 0 -26,360
2011-01-06 2011-01-04 1.859 26,360 -3,766 0.00% 49,000
2011-01-04 2010-12-31 1.498 30,126 +3,766 0.00% 45,120
2010-12-30 2010-12-28 1.540 26,360 -3,766 0.00% 40,600
2010-12-23 2010-12-21 1.583 30,126 -11,297 0.00% 47,680
2010-12-22 2010-12-20 1.508 41,423 -3,874,924 0.00% 62,480
2010-12-21 2010-12-17 1.423 3,916,347 +15,063 0.35% 5,574,400
2010-12-20 2010-12-16 1.434 3,901,284 +22,595 0.35% 5,594,400
2010-12-17 2010-12-15 1.381 3,878,689 -15,063 0.34% 5,355,999
2010-12-16 2010-12-14 1.370 3,893,752 -3,766 0.34% 5,335,440
2010-12-15 2010-12-13 1.402 3,897,518 -3,766 0.34% 5,464,800
2010-12-13 2010-12-09 1.445 3,901,284 +7,532 0.35% 5,635,840
2010-12-10 2010-12-08 1.476 3,893,752 -192,052 0.34% 5,749,039
2010-12-09 2010-12-07 1.445 4,085,804 -7,531 0.36% 5,902,400
2010-12-08 2010-12-06 1.455 4,093,335 -11,298 0.36% 5,956,759
2010-12-07 2010-12-03 1.519 4,104,633 -482,011 0.36% 6,234,801
2010-12-06 2010-12-02 1.519 4,586,644 -459,418 0.41% 6,966,959
2010-12-03 2010-12-01 1.487 5,046,062 -30,126 0.45% 7,504,000
2010-12-02 2010-11-30 1.466 5,076,188 +18,829 0.45% 7,440,960
2010-11-30 2010-11-26 1.338 5,057,359 +3,766 0.45% 6,768,720
2010-11-29 2010-11-25 1.381 5,053,593 -11,298 0.45% 6,978,399
2010-11-26 2010-11-24 1.413 5,064,891 -7,531 0.45% 7,155,401
2010-11-25 2010-11-23 1.445 5,072,422 +22,594 0.45% 7,327,680
2010-11-24 2010-11-22 1.487 5,049,828 -15,063 0.45% 7,509,600
2010-11-23 2010-11-19 1.487 5,064,891 +15,063 0.45% 7,532,001
2010-11-22 2010-11-18 1.498 5,049,828 +3,766 0.45% 7,563,240
2010-11-19 2010-11-17 1.455 5,046,062 +549,795 0.45% 7,343,200
2010-11-18 2010-11-16 1.530 4,496,267 -15,063 0.40% 6,877,440
2010-11-17 2010-11-15 1.508 4,511,330 +7,531 0.40% 6,804,640
2010-11-16 2010-11-12 1.540 4,503,799 -1,389,550 0.40% 6,936,801
2010-11-15 2010-11-11 1.668 5,893,349 -1,766,121 0.52% 9,828,201
2010-11-12 2010-11-10 1.583 7,659,470 -839,755 0.68% 12,122,640
2010-11-11 2010-11-09 1.551 8,499,225 +7,531 0.75% 13,180,879
2010-11-10 2010-11-08 1.530 8,491,694 -647,703 0.75% 12,988,800
2010-11-09 2010-11-05 1.583 9,139,397 -1,581,602 0.81% 14,464,919
2010-11-08 2010-11-04 1.530 10,720,999 -248,537 0.95% 16,398,720
2010-11-05 2010-11-03 1.593 10,969,536 +3,765 0.97% 17,477,999
2010-11-04 2010-11-02 1.604 10,965,771 +7,532 0.97% 17,588,481
2010-11-02 2010-10-29 1.455 10,958,239 +18,828 0.97% 15,946,800
2010-11-01 2010-10-28 1.338 10,939,411 -22,594 0.97% 14,641,201
2010-10-29 2010-10-27 1.328 10,962,005 +192,052 0.97% 14,555,000
2010-10-27 2010-10-25 1.349 10,769,953 -406,698 0.95% 14,528,800
2010-10-26 2010-10-22 1.328 11,176,651 -470,715 0.99% 14,840,000
2010-10-25 2010-10-21 1.275 11,647,366 +7,532 1.03% 14,846,401
2010-10-22 2010-10-20 1.243 11,639,834 +643,938 1.03% 14,465,880
2010-10-21 2010-10-19 1.264 10,995,896 -3,766 0.97% 13,899,200
2010-10-20 2010-10-18 1.222 10,999,662 -11,297 0.97% 13,436,600
2010-10-19 2010-10-15 1.232 11,010,959 -1,156,076 0.97% 13,567,360
2010-10-18 2010-10-14 1.190 12,167,035 +33,892 1.08% 14,474,880
2010-10-13 2010-10-11 1.190 12,133,143 +2,718,848 1.07% 14,434,560
2010-10-12 2010-10-08 1.094 9,414,295 +2,824,289 0.83% 10,300,000
2010-10-08 2010-10-06 0.956 6,590,006 +6,552,349 0.58% 6,300,000
2010-10-07 2010-10-05 0.956 37,657 +7,531 0.00% 36,000
2010-10-06 2010-10-04 0.967 30,126 +18,829 0.00% 29,120
2010-08-18 2010-08-16 0.775 11,297 -22,594 0.00% 8,760
2010-08-17 2010-08-13 0.786 33,891 +33,891 0.00% 26,640
2010-07-20 2010-07-16 0.712 0 -3,739,358
2010-07-12 2010-07-08 0.807 3,739,358 +3,739,358 0.33% 3,018,720
2010-07-09 2010-07-07 0.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top