History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,440,000 | +0 | 0.03% | 187,200 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,440,000 | +0 | 0.03% | 187,200 |
| 2025-10-10 | 2025-10-08 | 0.131 | 1,440,000 | +0 | 0.03% | 188,640 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,440,000 | +0 | 0.03% | 195,840 |
| 2025-10-08 | 2025-10-03 | 0.136 | 1,440,000 | +0 | 0.03% | 195,840 |
| 2025-10-06 | 2025-10-02 | 0.135 | 1,440,000 | +0 | 0.03% | 194,400 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,440,000 | +0 | 0.03% | 198,720 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,440,000 | +0 | 0.03% | 198,720 |
| 2025-09-30 | 2025-09-26 | 0.135 | 1,440,000 | +0 | 0.03% | 194,400 |
| 2025-09-29 | 2025-09-25 | 0.138 | 1,440,000 | +0 | 0.04% | 198,720 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,440,000 | +0 | 0.04% | 201,600 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,440,000 | +0 | 0.04% | 197,280 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,440,000 | +0 | 0.04% | 207,360 |
| 2025-09-23 | 2025-09-19 | 0.138 | 1,440,000 | +0 | 0.04% | 198,720 |
| 2025-09-22 | 2025-09-18 | 0.140 | 1,440,000 | +0 | 0.04% | 201,600 |
| 2025-09-19 | 2025-09-17 | 0.141 | 1,440,000 | +0 | 0.04% | 203,040 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,440,000 | +0 | 0.04% | 200,160 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,440,000 | +0 | 0.04% | 201,600 |
| 2025-09-16 | 2025-09-12 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,440,000 | +0 | 0.04% | 210,240 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,440,000 | +0 | 0.04% | 214,560 |
| 2025-09-10 | 2025-09-08 | 0.152 | 1,440,000 | +0 | 0.04% | 218,880 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,440,000 | +0 | 0.04% | 214,560 |
| 2025-09-08 | 2025-09-04 | 0.147 | 1,440,000 | +0 | 0.04% | 211,680 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2025-09-04 | 2025-09-02 | 0.139 | 1,440,000 | +0 | 0.04% | 200,160 |
| 2025-09-03 | 2025-09-01 | 0.138 | 1,440,000 | +0 | 0.04% | 198,720 |
| 2025-09-02 | 2025-08-29 | 0.138 | 1,440,000 | +0 | 0.04% | 198,720 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,440,000 | +0 | 0.04% | 200,160 |
| 2025-08-28 | 2025-08-26 | 0.143 | 1,440,000 | +0 | 0.04% | 205,920 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,440,000 | +0 | 0.04% | 200,160 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,440,000 | +0 | 0.04% | 184,320 |
| 2025-08-22 | 2025-08-20 | 0.108 | 1,440,000 | +0 | 0.04% | 155,520 |
| 2025-08-21 | 2025-08-19 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,440,000 | +0 | 0.04% | 105,120 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2025-08-18 | 2025-08-14 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-08-15 | 2025-08-13 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-08-14 | 2025-08-12 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-08-13 | 2025-08-11 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,440,000 | +0 | 0.04% | 87,840 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,440,000 | +0 | 0.04% | 82,080 |
| 2025-08-04 | 2025-07-31 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-30 | 2025-07-28 | 0.057 | 1,440,000 | +0 | 0.04% | 82,080 |
| 2025-07-29 | 2025-07-25 | 0.057 | 1,440,000 | +0 | 0.04% | 82,080 |
| 2025-07-28 | 2025-07-24 | 0.057 | 1,440,000 | +0 | 0.04% | 82,080 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-24 | 2025-07-22 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,440,000 | +0 | 0.04% | 84,960 |
| 2025-07-22 | 2025-07-18 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,440,000 | +0 | 0.04% | 84,960 |
| 2025-07-18 | 2025-07-16 | 0.057 | 1,440,000 | +0 | 0.04% | 82,080 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,440,000 | +0 | 0.04% | 87,840 |
| 2025-07-14 | 2025-07-10 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-11 | 2025-07-09 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-10 | 2025-07-08 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-09 | 2025-07-07 | 0.058 | 1,440,000 | +0 | 0.04% | 83,520 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,440,000 | +0 | 0.04% | 84,960 |
| 2025-07-07 | 2025-07-03 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-07-04 | 2025-07-02 | 0.059 | 1,440,000 | +0 | 0.04% | 84,960 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,440,000 | +0 | 0.04% | 87,840 |
| 2025-07-02 | 2025-06-27 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-06-30 | 2025-06-26 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-06-27 | 2025-06-25 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-06-26 | 2025-06-24 | 0.060 | 1,440,000 | +0 | 0.04% | 86,400 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,440,000 | +0 | 0.04% | 87,840 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-17 | 2025-06-13 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-13 | 2025-06-11 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-12 | 2025-06-10 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-11 | 2025-06-09 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-10 | 2025-06-06 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-05 | 2025-06-03 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-04 | 2025-06-02 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-19 | 2025-05-15 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-15 | 2025-05-13 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-14 | 2025-05-12 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-13 | 2025-05-09 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-12 | 2025-05-08 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-09 | 2025-05-07 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-08 | 2025-05-06 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-07 | 2025-05-02 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-06 | 2025-04-30 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-30 | 2025-04-28 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-28 | 2025-04-24 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-24 | 2025-04-22 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-17 | 2025-04-15 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-14 | 2025-04-10 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-10 | 2025-04-08 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-08 | 2025-04-03 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-07 | 2025-04-02 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-02 | 2025-03-31 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-04-01 | 2025-03-28 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-31 | 2025-03-27 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-28 | 2025-03-26 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,440,000 | +0 | 0.04% | 87,840 |
| 2025-03-26 | 2025-03-24 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-25 | 2025-03-21 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-24 | 2025-03-20 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-20 | 2025-03-18 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-03-19 | 2025-03-17 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-03-18 | 2025-03-14 | 0.062 | 1,440,000 | +0 | 0.04% | 89,280 |
| 2025-03-17 | 2025-03-13 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-03-14 | 2025-03-12 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2025-03-13 | 2025-03-11 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,440,000 | +0 | 0.04% | 102,240 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2025-03-05 | 2025-03-03 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2025-03-04 | 2025-02-28 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2025-03-03 | 2025-02-27 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2025-02-28 | 2025-02-26 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2025-02-27 | 2025-02-25 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2025-02-25 | 2025-02-21 | 0.069 | 1,440,000 | +0 | 0.04% | 99,360 |
| 2025-02-24 | 2025-02-20 | 0.073 | 1,440,000 | +0 | 0.04% | 105,120 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,440,000 | +0 | 0.04% | 108,000 |
| 2025-02-20 | 2025-02-18 | 0.078 | 1,440,000 | +0 | 0.04% | 112,320 |
| 2025-02-19 | 2025-02-17 | 0.077 | 1,440,000 | +0 | 0.04% | 110,880 |
| 2025-02-18 | 2025-02-14 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2025-02-10 | 2025-02-06 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,440,000 | +0 | 0.04% | 110,880 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2025-01-27 | 2025-01-23 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-01-24 | 2025-01-22 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,440,000 | +0 | 0.04% | 92,160 |
| 2025-01-22 | 2025-01-20 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2025-01-21 | 2025-01-17 | 0.061 | 1,440,000 | +0 | 0.04% | 87,840 |
| 2025-01-20 | 2025-01-16 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-01-17 | 2025-01-15 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,440,000 | +0 | 0.04% | 92,160 |
| 2025-01-15 | 2025-01-13 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,440,000 | +0 | 0.04% | 92,160 |
| 2025-01-13 | 2025-01-09 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2025-01-10 | 2025-01-08 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,440,000 | +0 | 0.04% | 92,160 |
| 2025-01-06 | 2025-01-02 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2025-01-03 | 2024-12-31 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,440,000 | +0 | 0.04% | 90,720 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2024-12-20 | 2024-12-18 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,440,000 | +0 | 0.04% | 92,160 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-12-17 | 2024-12-13 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2024-12-12 | 2024-12-10 | 0.065 | 1,440,000 | +0 | 0.04% | 93,600 |
| 2024-12-11 | 2024-12-09 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2024-12-09 | 2024-12-05 | 0.066 | 1,440,000 | +0 | 0.04% | 95,040 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-12-05 | 2024-12-03 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-12-04 | 2024-12-02 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-12-03 | 2024-11-29 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-28 | 2024-11-26 | 0.069 | 1,440,000 | +0 | 0.04% | 99,360 |
| 2024-11-27 | 2024-11-25 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-21 | 2024-11-19 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-20 | 2024-11-18 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-19 | 2024-11-15 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-15 | 2024-11-13 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,440,000 | +0 | 0.04% | 99,360 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,440,000 | +0 | 0.04% | 99,360 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-11 | 2024-11-07 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,440,000 | +0 | 0.04% | 96,480 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-11-06 | 2024-11-04 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-11-04 | 2024-10-31 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-11-01 | 2024-10-30 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-10-31 | 2024-10-29 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,440,000 | +0 | 0.04% | 102,240 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,440,000 | +0 | 0.04% | 103,680 |
| 2024-10-28 | 2024-10-24 | 0.071 | 1,440,000 | +0 | 0.04% | 102,240 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,440,000 | +0 | 0.04% | 108,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 1,440,000 | +0 | 0.04% | 100,800 |
| 2024-10-23 | 2024-10-21 | 0.076 | 1,440,000 | +0 | 0.04% | 109,440 |
| 2024-10-22 | 2024-10-18 | 0.076 | 1,440,000 | +0 | 0.04% | 109,440 |
| 2024-10-21 | 2024-10-17 | 0.077 | 1,440,000 | +0 | 0.04% | 110,880 |
| 2024-10-18 | 2024-10-16 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-10-17 | 2024-10-15 | 0.076 | 1,440,000 | +0 | 0.04% | 109,440 |
| 2024-10-16 | 2024-10-14 | 0.075 | 1,440,000 | +0 | 0.04% | 108,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,440,000 | +0 | 0.04% | 108,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,440,000 | +0 | 0.04% | 108,000 |
| 2024-10-10 | 2024-10-08 | 0.078 | 1,440,000 | +0 | 0.04% | 112,320 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-09-27 | 2024-09-25 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-09-26 | 2024-09-24 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-09-25 | 2024-09-23 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2024-09-20 | 2024-09-17 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2024-09-19 | 2024-09-16 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2024-09-17 | 2024-09-13 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2024-09-16 | 2024-09-12 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2024-09-12 | 2024-09-10 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2024-09-11 | 2024-09-09 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2024-09-10 | 2024-09-05 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2024-09-05 | 2024-09-03 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2024-09-02 | 2024-08-29 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2024-08-28 | 2024-08-26 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-27 | 2024-08-23 | 0.075 | 1,440,000 | +0 | 0.04% | 108,000 |
| 2024-08-26 | 2024-08-22 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-08-22 | 2024-08-20 | 0.078 | 1,440,000 | +0 | 0.04% | 112,320 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-08-12 | 2024-08-08 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-08-09 | 2024-08-07 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-08-08 | 2024-08-06 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-07 | 2024-08-05 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-06 | 2024-08-02 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-08-05 | 2024-08-01 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-08-02 | 2024-07-31 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-07-30 | 2024-07-26 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-07-26 | 2024-07-24 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-07-25 | 2024-07-23 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2024-07-19 | 2024-07-17 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-07-18 | 2024-07-16 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-07-17 | 2024-07-15 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-07-16 | 2024-07-12 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-07-10 | 2024-07-08 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2024-07-08 | 2024-07-04 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-07-05 | 2024-07-03 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-07-04 | 2024-07-02 | 0.078 | 1,440,000 | +0 | 0.04% | 112,320 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-07-02 | 2024-06-27 | 0.073 | 1,440,000 | +0 | 0.04% | 105,120 |
| 2024-06-28 | 2024-06-26 | 0.076 | 1,440,000 | +0 | 0.04% | 109,440 |
| 2024-06-27 | 2024-06-25 | 0.078 | 1,440,000 | +0 | 0.04% | 112,320 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,440,000 | +0 | 0.04% | 110,880 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-06-24 | 2024-06-20 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-06-21 | 2024-06-19 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-06-20 | 2024-06-18 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-06-19 | 2024-06-17 | 0.076 | 1,440,000 | +0 | 0.04% | 109,440 |
| 2024-06-18 | 2024-06-14 | 0.076 | 1,440,000 | +0 | 0.04% | 109,440 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-06-13 | 2024-06-11 | 0.074 | 1,440,000 | +0 | 0.04% | 106,560 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,440,000 | +0 | 0.04% | 108,000 |
| 2024-06-11 | 2024-06-06 | 0.077 | 1,440,000 | +0 | 0.04% | 110,880 |
| 2024-06-07 | 2024-06-05 | 0.077 | 1,440,000 | +0 | 0.04% | 110,880 |
| 2024-06-06 | 2024-06-04 | 0.073 | 1,440,000 | +0 | 0.04% | 105,120 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-05-31 | 2024-05-29 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-05-30 | 2024-05-28 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-05-29 | 2024-05-27 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-05-28 | 2024-05-24 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-05-27 | 2024-05-23 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-05-24 | 2024-05-22 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-05-23 | 2024-05-21 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-05-20 | 2024-05-16 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-05-17 | 2024-05-14 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-05-16 | 2024-05-13 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2024-05-14 | 2024-05-10 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-05-13 | 2024-05-09 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-05-09 | 2024-05-07 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-05-08 | 2024-05-06 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-05-07 | 2024-05-03 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-05-06 | 2024-05-02 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2024-05-02 | 2024-04-29 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-04-30 | 2024-04-26 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2024-04-26 | 2024-04-24 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-04-24 | 2024-04-22 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-04-23 | 2024-04-19 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-04-22 | 2024-04-18 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-04-18 | 2024-04-16 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2024-04-17 | 2024-04-15 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2024-04-16 | 2024-04-12 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2024-04-11 | 2024-04-09 | 0.089 | 1,440,000 | +0 | 0.04% | 128,160 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2024-04-09 | 2024-04-05 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2024-04-05 | 2024-04-02 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2024-04-03 | 2024-03-28 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-03-25 | 2024-03-21 | 0.078 | 1,440,000 | +0 | 0.04% | 112,320 |
| 2024-03-22 | 2024-03-20 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-03-21 | 2024-03-19 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-03-20 | 2024-03-18 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-03-19 | 2024-03-15 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-15 | 2024-03-13 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-14 | 2024-03-12 | 0.079 | 1,440,000 | +0 | 0.04% | 113,760 |
| 2024-03-13 | 2024-03-11 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2024-03-01 | 2024-02-28 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-02-29 | 2024-02-27 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-02-28 | 2024-02-26 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2024-02-27 | 2024-02-23 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-02-26 | 2024-02-22 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2024-02-23 | 2024-02-21 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2024-02-22 | 2024-02-20 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2024-02-21 | 2024-02-19 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2024-02-20 | 2024-02-16 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2024-02-19 | 2024-02-15 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2024-02-16 | 2024-02-14 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2024-02-15 | 2024-02-09 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2024-02-14 | 2024-02-07 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2024-02-08 | 2024-02-06 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2024-02-07 | 2024-02-05 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2024-02-06 | 2024-02-02 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2024-02-05 | 2024-02-01 | 0.089 | 1,440,000 | +0 | 0.04% | 128,160 |
| 2024-02-02 | 2024-01-31 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2024-02-01 | 2024-01-30 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2024-01-31 | 2024-01-29 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2024-01-30 | 2024-01-26 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2024-01-29 | 2024-01-25 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2024-01-26 | 2024-01-24 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2024-01-25 | 2024-01-23 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2024-01-24 | 2024-01-22 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2024-01-23 | 2024-01-19 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2024-01-22 | 2024-01-18 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2024-01-19 | 2024-01-17 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2024-01-18 | 2024-01-16 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2024-01-17 | 2024-01-15 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2024-01-16 | 2024-01-12 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2024-01-15 | 2024-01-11 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2024-01-12 | 2024-01-10 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2024-01-11 | 2024-01-09 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2024-01-10 | 2024-01-08 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2024-01-04 | 2024-01-02 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2024-01-03 | 2023-12-29 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2024-01-02 | 2023-12-28 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-12-29 | 2023-12-27 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-12-28 | 2023-12-22 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2023-12-27 | 2023-12-21 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-12-22 | 2023-12-20 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-12-21 | 2023-12-19 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-12-20 | 2023-12-18 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2023-12-19 | 2023-12-15 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-12-18 | 2023-12-14 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2023-12-15 | 2023-12-13 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2023-12-14 | 2023-12-12 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2023-12-13 | 2023-12-11 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-12-12 | 2023-12-08 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2023-12-11 | 2023-12-07 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-12-08 | 2023-12-06 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-12-07 | 2023-12-05 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-12-06 | 2023-12-04 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-12-05 | 2023-12-01 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-12-04 | 2023-11-30 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-12-01 | 2023-11-29 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-11-30 | 2023-11-28 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2023-11-29 | 2023-11-27 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2023-11-28 | 2023-11-24 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2023-11-27 | 2023-11-23 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2023-11-24 | 2023-11-22 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2023-11-23 | 2023-11-21 | 0.083 | 1,440,000 | +0 | 0.04% | 119,520 |
| 2023-11-22 | 2023-11-20 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-11-21 | 2023-11-17 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-11-20 | 2023-11-16 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-11-17 | 2023-11-15 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-11-16 | 2023-11-14 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-11-15 | 2023-11-13 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-11-14 | 2023-11-10 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-11-13 | 2023-11-09 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-11-10 | 2023-11-08 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-11-09 | 2023-11-07 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2023-11-08 | 2023-11-06 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2023-11-07 | 2023-11-03 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2023-11-06 | 2023-11-02 | 0.088 | 1,440,000 | +0 | 0.04% | 126,720 |
| 2023-11-03 | 2023-11-01 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-11-02 | 2023-10-31 | 0.089 | 1,440,000 | +0 | 0.04% | 128,160 |
| 2023-11-01 | 2023-10-30 | 0.089 | 1,440,000 | +0 | 0.04% | 128,160 |
| 2023-10-31 | 2023-10-27 | 0.089 | 1,440,000 | +0 | 0.04% | 128,160 |
| 2023-10-30 | 2023-10-26 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2023-10-27 | 2023-10-25 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2023-10-26 | 2023-10-24 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2023-10-25 | 2023-10-20 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2023-10-24 | 2023-10-19 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-10-20 | 2023-10-18 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2023-10-19 | 2023-10-17 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-10-18 | 2023-10-16 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2023-10-17 | 2023-10-13 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2023-10-16 | 2023-10-12 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2023-10-13 | 2023-10-11 | 0.091 | 1,440,000 | +0 | 0.04% | 131,040 |
| 2023-10-12 | 2023-10-10 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-10-11 | 2023-10-09 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-10-10 | 2023-10-06 | 0.087 | 1,440,000 | +0 | 0.04% | 125,280 |
| 2023-10-09 | 2023-10-05 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-10-06 | 2023-10-04 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-10-05 | 2023-10-03 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-10-04 | 2023-09-29 | 0.085 | 1,440,000 | +0 | 0.04% | 122,400 |
| 2023-10-03 | 2023-09-28 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-09-29 | 2023-09-27 | 0.086 | 1,440,000 | +0 | 0.04% | 123,840 |
| 2023-09-28 | 2023-09-26 | 0.084 | 1,440,000 | +0 | 0.04% | 120,960 |
| 2023-09-27 | 2023-09-25 | 0.081 | 1,440,000 | +0 | 0.04% | 116,640 |
| 2023-09-26 | 2023-09-22 | 0.082 | 1,440,000 | +0 | 0.04% | 118,080 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,440,000 | +0 | 0.04% | 115,200 |
| 2023-09-21 | 2023-09-19 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-09-20 | 2023-09-18 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-09-19 | 2023-09-15 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-09-18 | 2023-09-14 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2023-09-15 | 2023-09-13 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2023-09-14 | 2023-09-12 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2023-09-13 | 2023-09-11 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2023-09-12 | 2023-09-07 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2023-09-11 | 2023-09-06 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-09-07 | 2023-09-05 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-09-05 | 2023-08-31 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-09-04 | 2023-08-30 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-08-31 | 2023-08-29 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-08-30 | 2023-08-28 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2023-08-29 | 2023-08-25 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2023-08-28 | 2023-08-24 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-08-25 | 2023-08-23 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-08-24 | 2023-08-22 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-08-23 | 2023-08-21 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-08-22 | 2023-08-18 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-08-21 | 2023-08-17 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-08-18 | 2023-08-16 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-08-17 | 2023-08-15 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-08-16 | 2023-08-14 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-08-15 | 2023-08-11 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-08-14 | 2023-08-10 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-08-11 | 2023-08-09 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-08-10 | 2023-08-08 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-08-09 | 2023-08-07 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-08-08 | 2023-08-04 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-08-07 | 2023-08-03 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-08-04 | 2023-08-02 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-08-03 | 2023-08-01 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-08-02 | 2023-07-31 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-08-01 | 2023-07-28 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-07-31 | 2023-07-27 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-07-28 | 2023-07-26 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-07-27 | 2023-07-25 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-07-26 | 2023-07-24 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-07-25 | 2023-07-21 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-07-24 | 2023-07-20 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-07-21 | 2023-07-19 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-07-20 | 2023-07-18 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-07-19 | 2023-07-14 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-07-18 | 2023-07-13 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-07-14 | 2023-07-12 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-07-13 | 2023-07-11 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-07-12 | 2023-07-10 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-07-11 | 2023-07-07 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-07-10 | 2023-07-06 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-07-07 | 2023-07-05 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-07-06 | 2023-07-04 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-07-05 | 2023-07-03 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-07-04 | 2023-06-30 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-07-03 | 2023-06-29 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-06-30 | 2023-06-28 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-06-29 | 2023-06-27 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-06-28 | 2023-06-26 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-06-27 | 2023-06-23 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-06-26 | 2023-06-21 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-06-23 | 2023-06-20 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-06-21 | 2023-06-19 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-06-20 | 2023-06-16 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-06-19 | 2023-06-15 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-06-16 | 2023-06-14 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-06-15 | 2023-06-13 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-06-14 | 2023-06-12 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-06-13 | 2023-06-09 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-06-12 | 2023-06-08 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-06-09 | 2023-06-07 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-06-08 | 2023-06-06 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2023-06-07 | 2023-06-05 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-06-06 | 2023-06-02 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-06-05 | 2023-06-01 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-06-02 | 2023-05-31 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-06-01 | 2023-05-30 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2023-05-31 | 2023-05-29 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-05-30 | 2023-05-25 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-05-29 | 2023-05-24 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-05-25 | 2023-05-23 | 0.092 | 1,440,000 | +0 | 0.04% | 132,480 |
| 2023-05-24 | 2023-05-22 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-05-23 | 2023-05-19 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-05-22 | 2023-05-18 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-05-19 | 2023-05-17 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-05-18 | 2023-05-16 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-05-17 | 2023-05-15 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-05-16 | 2023-05-12 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-05-15 | 2023-05-11 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-05-12 | 2023-05-10 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-05-11 | 2023-05-09 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-05-10 | 2023-05-08 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-05-09 | 2023-05-05 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-05-08 | 2023-05-04 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-05-05 | 2023-05-03 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-05-04 | 2023-05-02 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-05-03 | 2023-04-28 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2023-05-02 | 2023-04-27 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2023-04-28 | 2023-04-26 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2023-04-27 | 2023-04-25 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-04-26 | 2023-04-24 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-04-25 | 2023-04-21 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2023-04-24 | 2023-04-20 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2023-04-21 | 2023-04-19 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-04-20 | 2023-04-18 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-04-19 | 2023-04-17 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-04-18 | 2023-04-14 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2023-04-17 | 2023-04-13 | 0.110 | 1,440,000 | +0 | 0.04% | 158,400 |
| 2023-04-14 | 2023-04-12 | 0.112 | 1,440,000 | +0 | 0.04% | 161,280 |
| 2023-04-13 | 2023-04-11 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2023-04-12 | 2023-04-06 | 0.113 | 1,440,000 | +0 | 0.04% | 162,720 |
| 2023-04-11 | 2023-04-04 | 0.108 | 1,440,000 | +0 | 0.04% | 155,520 |
| 2023-04-06 | 2023-04-03 | 0.108 | 1,440,000 | +0 | 0.04% | 155,520 |
| 2023-04-04 | 2023-03-31 | 0.110 | 1,440,000 | +0 | 0.04% | 158,400 |
| 2023-04-03 | 2023-03-30 | 0.107 | 1,440,000 | +0 | 0.04% | 154,080 |
| 2023-03-31 | 2023-03-29 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2023-03-30 | 2023-03-28 | 0.112 | 1,440,000 | +0 | 0.04% | 161,280 |
| 2023-03-29 | 2023-03-27 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-28 | 2023-03-24 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-27 | 2023-03-23 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-24 | 2023-03-22 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-23 | 2023-03-21 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-03-22 | 2023-03-20 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-03-21 | 2023-03-17 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-20 | 2023-03-16 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-03-17 | 2023-03-15 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-16 | 2023-03-14 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-15 | 2023-03-13 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-14 | 2023-03-10 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-03-13 | 2023-03-09 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-03-10 | 2023-03-08 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-09 | 2023-03-07 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-03-08 | 2023-03-06 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-03-07 | 2023-03-03 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-03-06 | 2023-03-02 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-03-03 | 2023-03-01 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-03-02 | 2023-02-28 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2023-03-01 | 2023-02-27 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-02-28 | 2023-02-24 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-02-27 | 2023-02-23 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-02-24 | 2023-02-22 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-02-23 | 2023-02-21 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-02-21 | 2023-02-17 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-02-20 | 2023-02-16 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-02-17 | 2023-02-15 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-02-16 | 2023-02-14 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-02-15 | 2023-02-13 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-02-14 | 2023-02-10 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2023-02-13 | 2023-02-09 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2023-02-10 | 2023-02-08 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-02-09 | 2023-02-07 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-02-08 | 2023-02-06 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-02-07 | 2023-02-03 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-02-06 | 2023-02-02 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-02-03 | 2023-02-01 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2023-02-02 | 2023-01-31 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-02-01 | 2023-01-30 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-01-31 | 2023-01-27 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-01-30 | 2023-01-26 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-01-27 | 2023-01-20 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-01-26 | 2023-01-19 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-01-20 | 2023-01-18 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-01-19 | 2023-01-17 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-01-18 | 2023-01-16 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2023-01-17 | 2023-01-13 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-01-16 | 2023-01-12 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-01-13 | 2023-01-11 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-01-12 | 2023-01-10 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-01-11 | 2023-01-09 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2023-01-10 | 2023-01-06 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-01-09 | 2023-01-05 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2023-01-06 | 2023-01-04 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-01-05 | 2023-01-03 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2023-01-04 | 2022-12-30 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2023-01-03 | 2022-12-29 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-12-30 | 2022-12-28 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-12-29 | 2022-12-23 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-12-28 | 2022-12-22 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2022-12-23 | 2022-12-21 | 0.090 | 1,440,000 | +0 | 0.04% | 129,600 |
| 2022-12-22 | 2022-12-20 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-12-21 | 2022-12-19 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2022-12-20 | 2022-12-16 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2022-12-19 | 2022-12-15 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2022-12-16 | 2022-12-14 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2022-12-15 | 2022-12-13 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-12-14 | 2022-12-12 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-12-13 | 2022-12-09 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-12-12 | 2022-12-08 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-12-09 | 2022-12-07 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-12-08 | 2022-12-06 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2022-12-07 | 2022-12-05 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-12-06 | 2022-12-02 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2022-12-05 | 2022-12-01 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-12-02 | 2022-11-30 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-12-01 | 2022-11-29 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-11-30 | 2022-11-28 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-11-29 | 2022-11-25 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-11-28 | 2022-11-24 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-11-25 | 2022-11-23 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-11-24 | 2022-11-22 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-11-23 | 2022-11-21 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-11-22 | 2022-11-18 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-11-21 | 2022-11-17 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-11-18 | 2022-11-16 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-11-17 | 2022-11-15 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-11-16 | 2022-11-14 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2022-11-15 | 2022-11-11 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2022-11-14 | 2022-11-10 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2022-11-11 | 2022-11-09 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-11-10 | 2022-11-08 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-11-09 | 2022-11-07 | 0.107 | 1,440,000 | +0 | 0.04% | 154,080 |
| 2022-11-08 | 2022-11-04 | 0.101 | 1,440,000 | +0 | 0.04% | 145,440 |
| 2022-11-07 | 2022-11-03 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2022-11-04 | 2022-11-02 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2022-11-03 | 2022-11-01 | 0.103 | 1,440,000 | +0 | 0.04% | 148,320 |
| 2022-11-02 | 2022-10-31 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-11-01 | 2022-10-28 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-10-31 | 2022-10-27 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-10-28 | 2022-10-26 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-10-27 | 2022-10-25 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-10-26 | 2022-10-24 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-10-25 | 2022-10-21 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-10-24 | 2022-10-20 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2022-10-21 | 2022-10-19 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2022-10-20 | 2022-10-18 | 0.107 | 1,440,000 | +0 | 0.04% | 154,080 |
| 2022-10-19 | 2022-10-17 | 0.112 | 1,440,000 | +0 | 0.04% | 161,280 |
| 2022-10-18 | 2022-10-14 | 0.114 | 1,440,000 | +0 | 0.04% | 164,160 |
| 2022-10-17 | 2022-10-13 | 0.107 | 1,440,000 | +0 | 0.04% | 154,080 |
| 2022-10-14 | 2022-10-12 | 0.106 | 1,440,000 | +0 | 0.04% | 152,640 |
| 2022-10-13 | 2022-10-11 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-10-12 | 2022-10-10 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-10-11 | 2022-10-07 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-10-10 | 2022-10-06 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-10-07 | 2022-10-05 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-10-06 | 2022-10-03 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2022-10-05 | 2022-09-30 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-10-03 | 2022-09-29 | 0.109 | 1,440,000 | +0 | 0.04% | 156,960 |
| 2022-09-30 | 2022-09-28 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2022-09-29 | 2022-09-27 | 0.095 | 1,440,000 | +0 | 0.04% | 136,800 |
| 2022-09-28 | 2022-09-26 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2022-09-27 | 2022-09-23 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2022-09-26 | 2022-09-22 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2022-09-23 | 2022-09-21 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-09-22 | 2022-09-20 | 0.097 | 1,440,000 | +0 | 0.04% | 139,680 |
| 2022-09-21 | 2022-09-19 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2022-09-20 | 2022-09-16 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2022-09-19 | 2022-09-15 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2022-09-16 | 2022-09-14 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-09-15 | 2022-09-13 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-09-14 | 2022-09-09 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2022-09-13 | 2022-09-08 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-09-09 | 2022-09-07 | 0.098 | 1,440,000 | +0 | 0.04% | 141,120 |
| 2022-09-08 | 2022-09-06 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-09-07 | 2022-09-05 | 0.099 | 1,440,000 | +0 | 0.04% | 142,560 |
| 2022-09-06 | 2022-09-02 | 0.100 | 1,440,000 | +0 | 0.04% | 144,000 |
| 2022-09-05 | 2022-09-01 | 0.104 | 1,440,000 | +0 | 0.04% | 149,760 |
| 2022-09-02 | 2022-08-31 | 0.096 | 1,440,000 | +0 | 0.04% | 138,240 |
| 2022-09-01 | 2022-08-30 | 0.094 | 1,440,000 | +0 | 0.04% | 135,360 |
| 2022-08-31 | 2022-08-29 | 0.093 | 1,440,000 | +0 | 0.04% | 133,920 |
| 2022-08-30 | 2022-08-26 | 0.102 | 1,440,000 | +0 | 0.04% | 146,880 |
| 2022-08-29 | 2022-08-25 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-08-26 | 2022-08-24 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-08-25 | 2022-08-23 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-08-24 | 2022-08-22 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-08-23 | 2022-08-19 | 0.105 | 1,440,000 | +0 | 0.04% | 151,200 |
| 2022-08-22 | 2022-08-18 | 0.106 | 1,440,000 | +0 | 0.04% | 152,640 |
| 2022-08-19 | 2022-08-17 | 0.106 | 1,440,000 | +0 | 0.04% | 152,640 |
| 2022-08-18 | 2022-08-16 | 0.108 | 1,440,000 | +0 | 0.04% | 155,520 |
| 2022-08-17 | 2022-08-15 | 0.108 | 1,440,000 | +0 | 0.04% | 155,520 |
| 2022-08-16 | 2022-08-12 | 0.117 | 1,440,000 | +0 | 0.04% | 168,480 |
| 2022-08-15 | 2022-08-11 | 0.109 | 1,440,000 | +0 | 0.04% | 156,960 |
| 2022-08-12 | 2022-08-10 | 0.117 | 1,440,000 | +0 | 0.04% | 168,480 |
| 2022-08-11 | 2022-08-09 | 0.117 | 1,440,000 | +0 | 0.04% | 168,480 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,440,000 | +0 | 0.04% | 172,800 |
| 2022-08-09 | 2022-08-05 | 0.113 | 1,440,000 | +0 | 0.04% | 162,720 |
| 2022-08-08 | 2022-08-04 | 0.113 | 1,440,000 | +0 | 0.04% | 162,720 |
| 2022-08-05 | 2022-08-03 | 0.114 | 1,440,000 | +0 | 0.04% | 164,160 |
| 2022-08-04 | 2022-08-02 | 0.112 | 1,440,000 | +0 | 0.04% | 161,280 |
| 2022-08-03 | 2022-08-01 | 0.112 | 1,440,000 | +0 | 0.04% | 161,280 |
| 2022-08-02 | 2022-07-29 | 0.122 | 1,440,000 | +0 | 0.04% | 175,680 |
| 2022-08-01 | 2022-07-28 | 0.124 | 1,440,000 | +0 | 0.04% | 178,560 |
| 2022-07-29 | 2022-07-27 | 0.124 | 1,440,000 | +0 | 0.04% | 178,560 |
| 2022-07-28 | 2022-07-26 | 0.127 | 1,440,000 | +0 | 0.04% | 182,880 |
| 2022-07-27 | 2022-07-25 | 0.118 | 1,440,000 | +0 | 0.04% | 169,920 |
| 2022-07-26 | 2022-07-22 | 0.130 | 1,440,000 | +0 | 0.04% | 187,200 |
| 2022-07-25 | 2022-07-21 | 0.130 | 1,440,000 | +0 | 0.04% | 187,200 |
| 2022-07-22 | 2022-07-20 | 0.130 | 1,440,000 | +0 | 0.04% | 187,200 |
| 2022-07-21 | 2022-07-19 | 0.129 | 1,440,000 | +0 | 0.04% | 185,760 |
| 2022-07-20 | 2022-07-18 | 0.129 | 1,440,000 | +0 | 0.04% | 185,760 |
| 2022-07-19 | 2022-07-15 | 0.129 | 1,440,000 | +0 | 0.04% | 185,760 |
| 2022-07-18 | 2022-07-14 | 0.130 | 1,440,000 | +0 | 0.04% | 187,200 |
| 2022-07-15 | 2022-07-13 | 0.131 | 1,440,000 | +0 | 0.04% | 188,640 |
| 2022-07-14 | 2022-07-12 | 0.135 | 1,440,000 | +0 | 0.04% | 194,400 |
| 2022-07-13 | 2022-07-11 | 0.135 | 1,440,000 | +0 | 0.04% | 194,400 |
| 2022-07-12 | 2022-07-08 | 0.135 | 1,440,000 | +0 | 0.04% | 194,400 |
| 2022-07-11 | 2022-07-07 | 0.137 | 1,440,000 | +0 | 0.04% | 197,280 |
| 2022-07-08 | 2022-07-06 | 0.137 | 1,440,000 | +0 | 0.04% | 197,280 |
| 2022-07-07 | 2022-07-05 | 0.135 | 1,440,000 | +0 | 0.04% | 194,400 |
| 2022-07-06 | 2022-07-04 | 0.136 | 1,440,000 | +0 | 0.04% | 195,840 |
| 2022-07-05 | 2022-06-30 | 0.136 | 1,440,000 | +0 | 0.04% | 195,840 |
| 2022-07-04 | 2022-06-29 | 0.134 | 1,440,000 | +0 | 0.04% | 192,960 |
| 2022-06-30 | 2022-06-28 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-06-29 | 2022-06-27 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2022-06-28 | 2022-06-24 | 0.143 | 1,440,000 | +0 | 0.04% | 205,920 |
| 2022-06-27 | 2022-06-23 | 0.141 | 1,440,000 | +0 | 0.04% | 203,040 |
| 2022-06-24 | 2022-06-22 | 0.141 | 1,440,000 | +0 | 0.04% | 203,040 |
| 2022-06-23 | 2022-06-21 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2022-06-22 | 2022-06-20 | 0.143 | 1,440,000 | +0 | 0.04% | 205,920 |
| 2022-06-21 | 2022-06-17 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2022-06-20 | 2022-06-16 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2022-06-17 | 2022-06-15 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2022-06-16 | 2022-06-14 | 0.147 | 1,440,000 | +0 | 0.04% | 211,680 |
| 2022-06-15 | 2022-06-13 | 0.147 | 1,440,000 | +0 | 0.04% | 211,680 |
| 2022-06-14 | 2022-06-10 | 0.149 | 1,440,000 | +0 | 0.04% | 214,560 |
| 2022-06-13 | 2022-06-09 | 0.144 | 1,440,000 | +0 | 0.04% | 207,360 |
| 2022-06-10 | 2022-06-08 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2022-06-09 | 2022-06-07 | 0.140 | 1,440,000 | +0 | 0.04% | 201,600 |
| 2022-06-08 | 2022-06-06 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2022-06-07 | 2022-06-02 | 0.143 | 1,440,000 | +0 | 0.04% | 205,920 |
| 2022-06-06 | 2022-06-01 | 0.150 | 1,440,000 | +0 | 0.04% | 216,000 |
| 2022-06-02 | 2022-05-31 | 0.154 | 1,440,000 | +0 | 0.04% | 221,760 |
| 2022-06-01 | 2022-05-30 | 0.151 | 1,440,000 | +0 | 0.04% | 217,440 |
| 2022-05-31 | 2022-05-27 | 0.144 | 1,440,000 | +0 | 0.04% | 207,360 |
| 2022-05-30 | 2022-05-26 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-05-27 | 2022-05-25 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-05-26 | 2022-05-24 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2022-05-25 | 2022-05-23 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-05-24 | 2022-05-20 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-05-23 | 2022-05-19 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2022-05-20 | 2022-05-18 | 0.152 | 1,440,000 | +0 | 0.04% | 218,880 |
| 2022-05-19 | 2022-05-17 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2022-05-18 | 2022-05-16 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2022-05-17 | 2022-05-13 | 0.156 | 1,440,000 | +0 | 0.04% | 224,640 |
| 2022-05-16 | 2022-05-12 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2022-05-13 | 2022-05-11 | 0.152 | 1,440,000 | +0 | 0.04% | 218,880 |
| 2022-05-12 | 2022-05-10 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2022-05-11 | 2022-05-06 | 0.156 | 1,440,000 | +0 | 0.04% | 224,640 |
| 2022-05-10 | 2022-05-05 | 0.159 | 1,440,000 | +0 | 0.04% | 228,960 |
| 2022-05-06 | 2022-05-04 | 0.159 | 1,440,000 | +0 | 0.04% | 228,960 |
| 2022-05-05 | 2022-05-03 | 0.157 | 1,440,000 | +0 | 0.04% | 226,080 |
| 2022-05-04 | 2022-04-29 | 0.152 | 1,440,000 | +0 | 0.04% | 218,880 |
| 2022-05-03 | 2022-04-28 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2022-04-29 | 2022-04-27 | 0.138 | 1,440,000 | +0 | 0.04% | 198,720 |
| 2022-04-28 | 2022-04-26 | 0.140 | 1,440,000 | +0 | 0.04% | 201,600 |
| 2022-04-27 | 2022-04-25 | 0.132 | 1,440,000 | +0 | 0.04% | 190,080 |
| 2022-04-26 | 2022-04-22 | 0.135 | 1,440,000 | +0 | 0.04% | 194,400 |
| 2022-04-25 | 2022-04-21 | 0.124 | 1,440,000 | +0 | 0.04% | 178,560 |
| 2022-04-22 | 2022-04-20 | 0.126 | 1,440,000 | +0 | 0.04% | 181,440 |
| 2022-04-21 | 2022-04-19 | 0.121 | 1,440,000 | +0 | 0.04% | 174,240 |
| 2022-04-20 | 2022-04-14 | 0.121 | 1,440,000 | +0 | 0.04% | 174,240 |
| 2022-04-19 | 2022-04-13 | 0.120 | 1,440,000 | +0 | 0.04% | 172,800 |
| 2022-04-14 | 2022-04-12 | 0.125 | 1,440,000 | +0 | 0.04% | 180,000 |
| 2022-04-13 | 2022-04-11 | 0.126 | 1,440,000 | +0 | 0.04% | 181,440 |
| 2022-04-12 | 2022-04-08 | 0.128 | 1,440,000 | +0 | 0.04% | 184,320 |
| 2022-04-11 | 2022-04-07 | 0.129 | 1,440,000 | +0 | 0.04% | 185,760 |
| 2022-04-08 | 2022-04-06 | 0.128 | 1,440,000 | +0 | 0.04% | 184,320 |
| 2022-04-07 | 2022-04-04 | 0.133 | 1,440,000 | +0 | 0.04% | 191,520 |
| 2022-04-06 | 2022-04-01 | 0.133 | 1,440,000 | +0 | 0.04% | 191,520 |
| 2022-04-04 | 2022-03-31 | 0.135 | 1,440,000 | +0 | 0.04% | 194,400 |
| 2022-04-01 | 2022-03-30 | 0.137 | 1,440,000 | +0 | 0.04% | 197,280 |
| 2022-03-31 | 2022-03-29 | 0.136 | 1,440,000 | +0 | 0.04% | 195,840 |
| 2022-03-30 | 2022-03-28 | 0.136 | 1,440,000 | +0 | 0.04% | 195,840 |
| 2022-03-29 | 2022-03-25 | 0.136 | 1,440,000 | +0 | 0.04% | 195,840 |
| 2022-03-28 | 2022-03-24 | 0.143 | 1,440,000 | +0 | 0.04% | 205,920 |
| 2022-03-25 | 2022-03-23 | 0.146 | 1,440,000 | +0 | 0.04% | 210,240 |
| 2022-03-24 | 2022-03-22 | 0.144 | 1,440,000 | +0 | 0.04% | 207,360 |
| 2022-03-23 | 2022-03-21 | 0.147 | 1,440,000 | +0 | 0.04% | 211,680 |
| 2022-03-22 | 2022-03-18 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-03-21 | 2022-03-17 | 0.152 | 1,440,000 | +0 | 0.04% | 218,880 |
| 2022-03-18 | 2022-03-16 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-03-17 | 2022-03-15 | 0.140 | 1,440,000 | +0 | 0.04% | 201,600 |
| 2022-03-16 | 2022-03-14 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2022-03-15 | 2022-03-11 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-03-14 | 2022-03-10 | 0.151 | 1,440,000 | +0 | 0.04% | 217,440 |
| 2022-03-11 | 2022-03-09 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2022-03-10 | 2022-03-08 | 0.146 | 1,440,000 | +0 | 0.04% | 210,240 |
| 2022-03-09 | 2022-03-07 | 0.159 | 1,440,000 | +0 | 0.04% | 228,960 |
| 2022-03-08 | 2022-03-04 | 0.162 | 1,440,000 | +0 | 0.04% | 233,280 |
| 2022-03-07 | 2022-03-03 | 0.167 | 1,440,000 | +0 | 0.04% | 240,480 |
| 2022-03-04 | 2022-03-02 | 0.168 | 1,440,000 | +0 | 0.04% | 241,920 |
| 2022-03-03 | 2022-03-01 | 0.172 | 1,440,000 | +0 | 0.04% | 247,680 |
| 2022-03-02 | 2022-02-28 | 0.174 | 1,440,000 | +0 | 0.04% | 250,560 |
| 2022-03-01 | 2022-02-25 | 0.174 | 1,440,000 | +0 | 0.04% | 250,560 |
| 2022-02-28 | 2022-02-24 | 0.170 | 1,440,000 | +0 | 0.04% | 244,800 |
| 2022-02-25 | 2022-02-23 | 0.174 | 1,440,000 | +0 | 0.04% | 250,560 |
| 2022-02-24 | 2022-02-22 | 0.171 | 1,440,000 | +0 | 0.04% | 246,240 |
| 2022-02-23 | 2022-02-21 | 0.173 | 1,440,000 | +0 | 0.04% | 249,120 |
| 2022-02-22 | 2022-02-18 | 0.176 | 1,440,000 | +0 | 0.04% | 253,440 |
| 2022-02-21 | 2022-02-17 | 0.175 | 1,440,000 | +0 | 0.04% | 252,000 |
| 2022-02-18 | 2022-02-16 | 0.174 | 1,440,000 | +0 | 0.04% | 250,560 |
| 2022-02-17 | 2022-02-15 | 0.177 | 1,440,000 | +0 | 0.04% | 254,880 |
| 2022-02-16 | 2022-02-14 | 0.180 | 1,440,000 | +0 | 0.04% | 259,200 |
| 2022-02-15 | 2022-02-11 | 0.179 | 1,440,000 | +0 | 0.04% | 257,760 |
| 2022-02-14 | 2022-02-10 | 0.151 | 1,440,000 | +0 | 0.04% | 217,440 |
| 2022-02-11 | 2022-02-09 | 0.152 | 1,440,000 | +0 | 0.04% | 218,880 |
| 2022-02-10 | 2022-02-08 | 0.153 | 1,440,000 | +0 | 0.04% | 220,320 |
| 2022-02-09 | 2022-02-07 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2022-02-08 | 2022-02-04 | 0.142 | 1,440,000 | +0 | 0.04% | 204,480 |
| 2022-02-07 | 2022-01-31 | 0.154 | 1,440,000 | +0 | 0.04% | 221,760 |
| 2022-02-04 | 2022-01-27 | 0.144 | 1,440,000 | +0 | 0.04% | 207,360 |
| 2022-01-28 | 2022-01-26 | 0.141 | 1,440,000 | +0 | 0.04% | 203,040 |
| 2022-01-27 | 2022-01-25 | 0.166 | 1,440,000 | +0 | 0.04% | 239,040 |
| 2022-01-26 | 2022-01-24 | 0.169 | 1,440,000 | +0 | 0.04% | 243,360 |
| 2022-01-25 | 2022-01-21 | 0.172 | 1,440,000 | +0 | 0.04% | 247,680 |
| 2022-01-24 | 2022-01-20 | 0.178 | 1,440,000 | +0 | 0.04% | 256,320 |
| 2022-01-21 | 2022-01-19 | 0.177 | 1,440,000 | +0 | 0.04% | 254,880 |
| 2022-01-20 | 2022-01-18 | 0.172 | 1,440,000 | +0 | 0.04% | 247,680 |
| 2022-01-19 | 2022-01-17 | 0.180 | 1,440,000 | +0 | 0.04% | 259,200 |
| 2022-01-18 | 2022-01-14 | 0.178 | 1,440,000 | +0 | 0.04% | 256,320 |
| 2022-01-17 | 2022-01-13 | 0.177 | 1,440,000 | +0 | 0.04% | 254,880 |
| 2022-01-14 | 2022-01-12 | 0.180 | 1,440,000 | +0 | 0.04% | 259,200 |
| 2022-01-13 | 2022-01-11 | 0.159 | 1,440,000 | +0 | 0.04% | 228,960 |
| 2022-01-12 | 2022-01-10 | 0.160 | 1,440,000 | +0 | 0.04% | 230,400 |
| 2022-01-11 | 2022-01-07 | 0.126 | 1,440,000 | +0 | 0.04% | 181,440 |
| 2022-01-10 | 2022-01-06 | 0.115 | 1,440,000 | +0 | 0.04% | 165,600 |
| 2022-01-07 | 2022-01-05 | 0.114 | 1,440,000 | +0 | 0.04% | 164,160 |
| 2022-01-06 | 2022-01-04 | 0.117 | 1,440,000 | +0 | 0.04% | 168,480 |
| 2022-01-05 | 2022-01-03 | 0.128 | 1,440,000 | +0 | 0.04% | 184,320 |
| 2022-01-04 | 2021-12-31 | 0.138 | 1,440,000 | +0 | 0.04% | 198,720 |
| 2022-01-03 | 2021-12-29 | 0.139 | 1,440,000 | +0 | 0.04% | 200,160 |
| 2021-12-30 | 2021-12-28 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2021-12-29 | 2021-12-24 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2021-12-28 | 2021-12-22 | 0.154 | 1,440,000 | +0 | 0.04% | 221,760 |
| 2021-12-23 | 2021-12-21 | 0.154 | 1,440,000 | +0 | 0.04% | 221,760 |
| 2021-12-22 | 2021-12-20 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2021-12-21 | 2021-12-17 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2021-12-20 | 2021-12-16 | 0.148 | 1,440,000 | +0 | 0.04% | 213,120 |
| 2021-12-17 | 2021-12-15 | 0.154 | 1,440,000 | +0 | 0.04% | 221,760 |
| 2021-12-16 | 2021-12-14 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2021-12-15 | 2021-12-13 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2021-12-14 | 2021-12-10 | 0.158 | 1,440,000 | +0 | 0.04% | 227,520 |
| 2021-12-13 | 2021-12-09 | 0.153 | 1,440,000 | +0 | 0.04% | 220,320 |
| 2021-12-10 | 2021-12-08 | 0.155 | 1,440,000 | +0 | 0.04% | 223,200 |
| 2021-12-09 | 2021-12-07 | 0.156 | 1,440,000 | +0 | 0.04% | 224,640 |
| 2021-12-08 | 2021-12-06 | 0.145 | 1,440,000 | +0 | 0.04% | 208,800 |
| 2021-12-07 | 2021-12-03 | 0.161 | 1,440,000 | +0 | 0.04% | 231,840 |
| 2021-12-06 | 2021-12-02 | 0.160 | 1,440,000 | +0 | 0.04% | 230,400 |
| 2021-12-03 | 2021-12-01 | 0.160 | 1,440,000 | +0 | 0.04% | 230,400 |
| 2021-12-02 | 2021-11-30 | 0.162 | 1,440,000 | +0 | 0.04% | 233,280 |
| 2021-12-01 | 2021-11-29 | 0.163 | 1,440,000 | +0 | 0.04% | 234,720 |
| 2021-11-30 | 2021-11-26 | 0.164 | 1,440,000 | +0 | 0.04% | 236,160 |
| 2021-11-29 | 2021-11-25 | 0.162 | 1,440,000 | +0 | 0.04% | 233,280 |
| 2021-11-26 | 2021-11-24 | 0.166 | 1,440,000 | +0 | 0.04% | 239,040 |
| 2021-11-25 | 2021-11-23 | 0.168 | 1,440,000 | +0 | 0.04% | 241,920 |
| 2021-11-24 | 2021-11-22 | 0.168 | 1,440,000 | +0 | 0.04% | 241,920 |
| 2021-11-23 | 2021-11-19 | 0.168 | 1,440,000 | +0 | 0.04% | 241,920 |
| 2021-11-22 | 2021-11-18 | 0.162 | 1,440,000 | +0 | 0.04% | 233,280 |
| 2021-11-19 | 2021-11-17 | 0.164 | 1,440,000 | +0 | 0.04% | 236,160 |
| 2021-11-18 | 2021-11-16 | 0.170 | 1,440,000 | +0 | 0.04% | 244,800 |
| 2021-11-17 | 2021-11-15 | 0.171 | 1,440,000 | +0 | 0.04% | 246,240 |
| 2021-11-16 | 2021-11-12 | 0.170 | 1,440,000 | +0 | 0.04% | 244,800 |
| 2021-11-15 | 2021-11-11 | 0.166 | 1,440,000 | +0 | 0.04% | 239,040 |
| 2021-11-12 | 2021-11-10 | 0.172 | 1,440,000 | +0 | 0.04% | 247,680 |
| 2021-11-11 | 2021-11-09 | 0.169 | 1,440,000 | +0 | 0.04% | 243,360 |
| 2021-11-10 | 2021-11-08 | 0.173 | 1,440,000 | +0 | 0.04% | 249,120 |
| 2021-11-09 | 2021-11-05 | 0.170 | 1,440,000 | +0 | 0.04% | 244,800 |
| 2021-11-08 | 2021-11-04 | 0.179 | 1,440,000 | +0 | 0.04% | 257,760 |
| 2021-11-05 | 2021-11-03 | 0.160 | 1,440,000 | +0 | 0.04% | 230,400 |
| 2021-11-04 | 2021-11-02 | 0.180 | 1,440,000 | +0 | 0.04% | 259,200 |
| 2021-11-03 | 2021-11-01 | 0.177 | 1,440,000 | +0 | 0.04% | 254,880 |
| 2021-11-02 | 2021-10-29 | 0.191 | 1,440,000 | +0 | 0.04% | 275,040 |
| 2021-11-01 | 2021-10-28 | 0.195 | 1,440,000 | +0 | 0.04% | 280,800 |
| 2021-10-29 | 2021-10-27 | 0.195 | 1,440,000 | +0 | 0.04% | 280,800 |
| 2021-10-28 | 2021-10-26 | 0.204 | 1,440,000 | +0 | 0.04% | 293,760 |
| 2021-10-27 | 2021-10-25 | 0.214 | 1,440,000 | +0 | 0.04% | 308,160 |
| 2021-10-26 | 2021-10-22 | 0.214 | 1,440,000 | +0 | 0.04% | 308,160 |
| 2021-10-25 | 2021-10-21 | 0.218 | 1,440,000 | +0 | 0.04% | 313,920 |
| 2021-10-22 | 2021-10-20 | 0.219 | 1,440,000 | +0 | 0.04% | 315,360 |
| 2021-10-21 | 2021-10-19 | 0.216 | 1,440,000 | +0 | 0.04% | 311,040 |
| 2021-10-20 | 2021-10-18 | 0.218 | 1,440,000 | +0 | 0.04% | 313,920 |
| 2021-10-19 | 2021-10-15 | 0.225 | 1,440,000 | +0 | 0.04% | 324,000 |
| 2021-10-18 | 2021-10-12 | 0.225 | 1,440,000 | +0 | 0.04% | 324,000 |
| 2021-10-15 | 2021-10-11 | 0.228 | 1,440,000 | +0 | 0.04% | 328,320 |
| 2021-10-12 | 2021-10-08 | 0.229 | 1,440,000 | +0 | 0.04% | 329,760 |
| 2021-10-11 | 2021-10-07 | 0.228 | 1,440,000 | +0 | 0.04% | 328,320 |
| 2021-10-08 | 2021-10-06 | 0.228 | 1,440,000 | +0 | 0.04% | 328,320 |
| 2021-10-07 | 2021-10-05 | 0.231 | 1,440,000 | +0 | 0.04% | 332,640 |
| 2021-10-06 | 2021-10-04 | 0.230 | 1,440,000 | +0 | 0.04% | 331,200 |
| 2021-10-05 | 2021-09-30 | 0.228 | 1,440,000 | +0 | 0.04% | 328,320 |
| 2021-10-04 | 2021-09-29 | 0.226 | 1,440,000 | +0 | 0.04% | 325,440 |
| 2021-09-30 | 2021-09-28 | 0.231 | 1,440,000 | +0 | 0.04% | 332,640 |
| 2021-09-29 | 2021-09-27 | 0.229 | 1,440,000 | +0 | 0.04% | 329,760 |
| 2021-09-28 | 2021-09-24 | 0.225 | 1,440,000 | +0 | 0.04% | 324,000 |
| 2021-09-27 | 2021-09-23 | 0.230 | 1,440,000 | +0 | 0.04% | 331,200 |
| 2021-09-24 | 2021-09-21 | 0.228 | 1,440,000 | +0 | 0.04% | 328,320 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,440,000 | +0 | 0.04% | 321,120 |
| 2021-09-21 | 2021-09-17 | 0.238 | 1,440,000 | +0 | 0.04% | 342,720 |
| 2021-09-20 | 2021-09-16 | 0.234 | 1,440,000 | +0 | 0.04% | 336,960 |
| 2021-09-17 | 2021-09-15 | 0.238 | 1,440,000 | +0 | 0.04% | 342,720 |
| 2021-09-16 | 2021-09-14 | 0.241 | 1,440,000 | +0 | 0.04% | 347,040 |
| 2021-09-15 | 2021-09-13 | 0.243 | 1,440,000 | +0 | 0.04% | 349,920 |
| 2021-09-14 | 2021-09-10 | 0.239 | 1,440,000 | +0 | 0.04% | 344,160 |
| 2021-09-13 | 2021-09-09 | 0.236 | 1,440,000 | +0 | 0.04% | 339,840 |
| 2021-09-10 | 2021-09-08 | 0.240 | 1,440,000 | +0 | 0.04% | 345,600 |
| 2021-09-09 | 2021-09-07 | 0.244 | 1,440,000 | +0 | 0.04% | 351,360 |
| 2021-09-08 | 2021-09-06 | 0.245 | 1,440,000 | +0 | 0.04% | 352,800 |
| 2021-09-07 | 2021-09-03 | 0.242 | 1,440,000 | +0 | 0.04% | 348,480 |
| 2021-09-06 | 2021-09-02 | 0.242 | 1,440,000 | +0 | 0.04% | 348,480 |
| 2021-09-03 | 2021-09-01 | 0.242 | 1,440,000 | +0 | 0.04% | 348,480 |
| 2021-09-02 | 2021-08-31 | 0.244 | 1,440,000 | +0 | 0.04% | 351,360 |
| 2021-09-01 | 2021-08-30 | 0.241 | 1,440,000 | +0 | 0.04% | 347,040 |
| 2021-08-31 | 2021-08-27 | 0.245 | 1,440,000 | +0 | 0.04% | 352,800 |
| 2021-08-30 | 2021-08-26 | 0.243 | 1,440,000 | +0 | 0.04% | 349,920 |
| 2021-08-27 | 2021-08-25 | 0.240 | 1,440,000 | +0 | 0.04% | 345,600 |
| 2021-08-26 | 2021-08-24 | 0.240 | 1,440,000 | +0 | 0.04% | 345,600 |
| 2021-08-25 | 2021-08-23 | 0.246 | 1,440,000 | +0 | 0.04% | 354,240 |
| 2021-08-24 | 2021-08-20 | 0.247 | 1,440,000 | +0 | 0.04% | 355,680 |
| 2021-08-23 | 2021-08-19 | 0.244 | 1,440,000 | +0 | 0.04% | 351,360 |
| 2021-08-20 | 2021-08-18 | 0.226 | 1,440,000 | +0 | 0.04% | 325,440 |
| 2021-08-19 | 2021-08-17 | 0.221 | 1,440,000 | +0 | 0.04% | 318,240 |
| 2021-08-18 | 2021-08-16 | 0.228 | 1,440,000 | +0 | 0.04% | 328,320 |
| 2021-08-17 | 2021-08-13 | 0.226 | 1,440,000 | +0 | 0.04% | 325,440 |
| 2021-08-16 | 2021-08-12 | 0.226 | 1,440,000 | +0 | 0.04% | 325,440 |
| 2021-08-13 | 2021-08-11 | 0.236 | 1,440,000 | +0 | 0.04% | 339,840 |
| 2021-08-12 | 2021-08-10 | 0.243 | 1,440,000 | -80,000 | 0.04% | 349,920 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,520,000 | +80,000 | 0.04% | 380,000 |
| 2021-07-29 | 2021-07-27 | 0.176 | 1,440,000 | -108,000 | 0.04% | 253,440 |
| 2021-07-28 | 2021-07-26 | 0.233 | 1,548,000 | -420,000 | 0.04% | 360,684 |
| 2021-07-20 | 2021-07-16 | 0.246 | 1,968,000 | +68,000 | 0.05% | 484,128 |
| 2017-12-21 | 2017-12-19 | 0.305 | 1,900,000 | -60,000 | 0.05% | 579,500 |
| 2017-12-13 | 2017-12-11 | 0.310 | 1,960,000 | +60,000 | 0.05% | 607,600 |
| 2017-11-30 | 2017-11-28 | 0.295 | 1,900,000 | -48,000 | 0.05% | 560,500 |
| 2017-05-31 | 2017-05-26 | 0.365 | 1,948,000 | -52,000 | 0.05% | 711,020 |
| 2017-04-18 | 2017-04-12 | 0.370 | 2,000,000 | +20,000 | 0.05% | 740,000 |
| 2017-02-22 | 2017-02-20 | 0.440 | 1,980,000 | +52,000 | 0.05% | 871,200 |
| 2017-01-25 | 2017-01-23 | 0.420 | 1,928,000 | +48,000 | 0.06% | 809,760 |
| 2017-01-11 | 2017-01-09 | 0.345 | 1,880,000 | +440,000 | 0.06% | 648,600 |
| 2015-12-30 | 2015-12-28 | 0.335 | 1,440,000 | +19,495 | 0.06% | 481,722 |
| 2015-08-26 | 2015-08-24 | 0.289 | 1,420,505 | -591,877 | 0.07% | 410,400 |
| 2015-08-21 | 2015-08-19 | 0.340 | 2,012,382 | -59,187 | 0.10% | 683,400 |
| 2015-08-20 | 2015-08-18 | 0.350 | 2,071,569 | +59,187 | 0.10% | 724,500 |
| 2015-07-20 | 2015-07-16 | 0.436 | 2,012,382 | -78,916 | 0.10% | 877,200 |
| 2015-07-17 | 2015-07-15 | 0.421 | 2,091,298 | -157,834 | 0.10% | 879,800 |
| 2015-07-16 | 2015-07-14 | 0.456 | 2,249,132 | +670,794 | 0.11% | 1,026,000 |
| 2015-07-15 | 2015-07-13 | 0.416 | 1,578,338 | +157,833 | 0.08% | 656,000 |
| 2014-10-08 | 2014-10-06 | 0.507 | 1,420,505 | +394,585 | 0.09% | 720,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 1,025,920 | +197,292 | 0.06% | 530,400 |
| 2014-09-05 | 2014-09-03 | 0.537 | 828,628 | +197,293 | 0.05% | 445,200 |
| 2014-08-28 | 2014-08-26 | 0.639 | 631,335 | +98,646 | 0.04% | 403,200 |
| 2014-07-03 | 2014-06-30 | 0.720 | 532,689 | -15,784 | 0.04% | 383,400 |
| 2014-06-24 | 2014-06-20 | 0.710 | 548,473 | +197,293 | 0.04% | 389,200 |
| 2014-06-20 | 2014-06-18 | 0.750 | 351,180 | +295,938 | 0.02% | 263,440 |
| 2014-06-05 | 2014-06-03 | 0.629 | 55,242 | -59,188 | 0.00% | 34,720 |
| 2014-03-13 | 2014-03-11 | 0.669 | 114,430 | +59,188 | 0.01% | 76,560 |
| 2014-01-22 | 2014-01-20 | 0.649 | 55,242 | -39,458 | 0.00% | 35,840 |
| 2014-01-21 | 2014-01-17 | 0.629 | 94,700 | -59,188 | 0.01% | 59,520 |
| 2014-01-20 | 2014-01-16 | 0.618 | 153,888 | +39,458 | 0.01% | 95,160 |
| 2013-11-29 | 2013-11-27 | 0.497 | 114,430 | -51,296 | 0.01% | 56,840 |
| 2013-11-27 | 2013-11-25 | 0.502 | 165,726 | +51,296 | 0.01% | 83,160 |
| 2013-11-25 | 2013-11-21 | 0.502 | 114,430 | +59,188 | 0.01% | 57,420 |
| 2013-09-09 | 2013-09-05 | 0.335 | 55,242 | -82,863 | 0.00% | 18,480 |
| 2013-08-23 | 2013-08-21 | 0.324 | 138,105 | +82,863 | 0.01% | 44,800 |
| 2013-01-11 | 2013-01-09 | 0.608 | 55,242 | +15,784 | 0.00% | 33,600 |
| 2012-08-10 | 2012-08-08 | 0.431 | 39,458 | -63,134 | 0.00% | 17,000 |
| 2012-06-15 | 2012-06-13 | 0.431 | 102,592 | +2,472 | 0.01% | 44,226 |
| 2012-05-31 | 2012-05-29 | 0.467 | 100,120 | +61,612 | 0.01% | 46,800 |
| 2011-08-26 | 2011-08-24 | 0.717 | 38,508 | -42,358 | 0.00% | 27,600 |
| 2011-07-21 | 2011-07-19 | 1.236 | 80,866 | +19,254 | 0.01% | 99,960 |
| 2011-05-18 | 2011-05-16 | 1.731 | 61,612 | +23,104 | 0.01% | 106,676 |
| 2011-05-17 | 2011-05-13 | 1.710 | 38,508 | +851 | 0.00% | 65,855 |
| 2011-03-10 | 2011-03-08 | 1.625 | 37,657 | -56,486 | 0.00% | 61,200 |
| 2011-02-22 | 2011-02-18 | 1.795 | 94,143 | -37,657 | 0.01% | 169,000 |
| 2011-01-04 | 2010-12-31 | 1.498 | 131,800 | +18,828 | 0.01% | 197,400 |
| 2010-12-23 | 2010-12-21 | 1.583 | 112,972 | +37,658 | 0.01% | 178,801 |
| 2010-12-22 | 2010-12-20 | 1.508 | 75,314 | -22,595 | 0.01% | 113,599 |
| 2010-12-21 | 2010-12-17 | 1.423 | 97,909 | -22,594 | 0.01% | 139,360 |
| 2010-12-09 | 2010-12-07 | 1.445 | 120,503 | +18,829 | 0.01% | 174,080 |
| 2010-12-08 | 2010-12-06 | 1.455 | 101,674 | -18,829 | 0.01% | 147,959 |
| 2010-11-19 | 2010-11-17 | 1.455 | 120,503 | +26,360 | 0.01% | 175,360 |
| 2010-11-16 | 2010-11-12 | 1.540 | 94,143 | +37,657 | 0.01% | 145,000 |
| 2010-11-11 | 2010-11-09 | 1.551 | 56,486 | +56,486 | 0.01% | 87,600 |
| 2010-10-06 | 2010-10-04 | 0.967 | 0 | -48,954 | ||
| 2010-09-15 | 2010-09-13 | 0.797 | 48,954 | -3,766 | 0.00% | 39,000 |
| 2010-09-14 | 2010-09-10 | 0.786 | 52,720 | +3,766 | 0.00% | 41,440 |
| 2010-09-06 | 2010-09-02 | 0.765 | 48,954 | -30,126 | 0.00% | 37,440 |
| 2010-08-17 | 2010-08-13 | 0.786 | 79,080 | -22,594 | 0.01% | 62,160 |
| 2010-08-10 | 2010-08-06 | 0.733 | 101,674 | +3,765 | 0.01% | 74,520 |
| 2010-08-06 | 2010-08-04 | 0.754 | 97,909 | +45,189 | 0.01% | 73,840 |
| 2010-08-04 | 2010-08-02 | 0.744 | 52,720 | +11,297 | 0.00% | 39,200 |
| 2010-08-02 | 2010-07-29 | 0.786 | 41,423 | -15,063 | 0.00% | 32,560 |
| 2010-07-28 | 2010-07-26 | 0.744 | 56,486 | -18,828 | 0.01% | 42,000 |
| 2010-07-27 | 2010-07-23 | 0.754 | 75,314 | +18,828 | 0.01% | 56,800 |
| 2010-07-20 | 2010-07-16 | 0.712 | 56,486 | +48,955 | 0.01% | 40,200 |
| 2010-07-15 | 2010-07-13 | 0.797 | 7,531 | -37,658 | 0.00% | 6,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 45,189 | +37,658 | 0.00% | 35,040 |
| 2010-07-12 | 2010-07-08 | 0.807 | 7,531 | -41,423 | 0.00% | 6,080 |
| 2010-07-09 | 2010-07-07 | 0.754 | 48,954 | 0.00% | 36,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy