History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 60,000 +0 0.00% 7,800
2025-10-13 2025-10-09 0.130 60,000 +0 0.00% 7,800
2025-10-10 2025-10-08 0.131 60,000 +0 0.00% 7,860
2025-10-09 2025-10-06 0.136 60,000 +0 0.00% 8,160
2025-10-08 2025-10-03 0.136 60,000 +0 0.00% 8,160
2025-10-06 2025-10-02 0.135 60,000 +0 0.00% 8,100
2025-10-03 2025-09-30 0.138 60,000 +0 0.00% 8,280
2025-10-02 2025-09-29 0.138 60,000 +0 0.00% 8,280
2025-09-30 2025-09-26 0.135 60,000 +0 0.00% 8,100
2025-09-29 2025-09-25 0.138 60,000 +0 0.00% 8,280
2025-09-26 2025-09-24 0.140 60,000 +0 0.00% 8,400
2025-09-25 2025-09-23 0.137 60,000 +0 0.00% 8,220
2025-09-24 2025-09-22 0.144 60,000 +0 0.00% 8,640
2025-09-23 2025-09-19 0.138 60,000 +0 0.00% 8,280
2025-09-22 2025-09-18 0.140 60,000 +0 0.00% 8,400
2025-09-19 2025-09-17 0.141 60,000 +0 0.00% 8,460
2025-09-18 2025-09-16 0.139 60,000 +0 0.00% 8,340
2025-09-17 2025-09-15 0.140 60,000 +0 0.00% 8,400
2025-09-16 2025-09-12 0.142 60,000 +0 0.00% 8,520
2025-09-15 2025-09-11 0.142 60,000 +0 0.00% 8,520
2025-09-12 2025-09-10 0.146 60,000 +0 0.00% 8,760
2025-09-11 2025-09-09 0.149 60,000 +0 0.00% 8,940
2025-09-10 2025-09-08 0.152 60,000 +0 0.00% 9,120
2025-09-09 2025-09-05 0.149 60,000 +0 0.00% 8,940
2025-09-08 2025-09-04 0.147 60,000 +0 0.00% 8,820
2025-09-05 2025-09-03 0.142 60,000 +0 0.00% 8,520
2025-09-04 2025-09-02 0.139 60,000 +0 0.00% 8,340
2025-09-03 2025-09-01 0.138 60,000 +0 0.00% 8,280
2025-09-02 2025-08-29 0.138 60,000 +0 0.00% 8,280
2025-09-01 2025-08-28 0.142 60,000 +0 0.00% 8,520
2025-08-29 2025-08-27 0.139 60,000 +0 0.00% 8,340
2025-08-28 2025-08-26 0.143 60,000 +0 0.00% 8,580
2025-08-27 2025-08-25 0.139 60,000 +0 0.00% 8,340
2025-08-26 2025-08-22 0.155 60,000 +0 0.00% 9,300
2025-08-25 2025-08-21 0.128 60,000 +0 0.00% 7,680
2025-08-22 2025-08-20 0.108 60,000 +0 0.00% 6,480
2025-08-21 2025-08-19 0.098 60,000 +0 0.00% 5,880
2025-08-20 2025-08-18 0.073 60,000 +0 0.00% 4,380
2025-08-19 2025-08-15 0.065 60,000 +0 0.00% 3,900
2025-08-18 2025-08-14 0.062 60,000 +0 0.00% 3,720
2025-08-15 2025-08-13 0.062 60,000 +0 0.00% 3,720
2025-08-14 2025-08-12 0.062 60,000 +0 0.00% 3,720
2025-08-13 2025-08-11 0.062 60,000 +0 0.00% 3,720
2025-08-12 2025-08-08 0.063 60,000 +0 0.00% 3,780
2025-08-11 2025-08-07 0.060 60,000 +0 0.00% 3,600
2025-08-08 2025-08-06 0.061 60,000 +0 0.00% 3,660
2025-08-07 2025-08-05 0.062 60,000 +0 0.00% 3,720
2025-08-06 2025-08-04 0.058 60,000 +0 0.00% 3,480
2025-08-05 2025-08-01 0.057 60,000 +0 0.00% 3,420
2025-08-04 2025-07-31 0.058 60,000 +0 0.00% 3,480
2025-08-01 2025-07-30 0.058 60,000 +0 0.00% 3,480
2025-07-31 2025-07-29 0.058 60,000 +0 0.00% 3,480
2025-07-30 2025-07-28 0.057 60,000 +0 0.00% 3,420
2025-07-29 2025-07-25 0.057 60,000 +0 0.00% 3,420
2025-07-28 2025-07-24 0.057 60,000 +0 0.00% 3,420
2025-07-25 2025-07-23 0.058 60,000 +0 0.00% 3,480
2025-07-24 2025-07-22 0.060 60,000 +0 0.00% 3,600
2025-07-23 2025-07-21 0.059 60,000 +0 0.00% 3,540
2025-07-22 2025-07-18 0.060 60,000 +0 0.00% 3,600
2025-07-21 2025-07-17 0.059 60,000 +0 0.00% 3,540
2025-07-18 2025-07-16 0.057 60,000 +0 0.00% 3,420
2025-07-17 2025-07-15 0.058 60,000 +0 0.00% 3,480
2025-07-16 2025-07-14 0.058 60,000 +0 0.00% 3,480
2025-07-15 2025-07-11 0.061 60,000 +0 0.00% 3,660
2025-07-14 2025-07-10 0.058 60,000 +0 0.00% 3,480
2025-07-11 2025-07-09 0.058 60,000 +0 0.00% 3,480
2025-07-10 2025-07-08 0.058 60,000 +0 0.00% 3,480
2025-07-09 2025-07-07 0.058 60,000 +0 0.00% 3,480
2025-07-08 2025-07-04 0.059 60,000 +0 0.00% 3,540
2025-07-07 2025-07-03 0.060 60,000 +0 0.00% 3,600
2025-07-04 2025-07-02 0.059 60,000 +0 0.00% 3,540
2025-07-03 2025-06-30 0.061 60,000 +0 0.00% 3,660
2025-07-02 2025-06-27 0.060 60,000 +0 0.00% 3,600
2025-06-30 2025-06-26 0.060 60,000 +0 0.00% 3,600
2025-06-27 2025-06-25 0.060 60,000 +0 0.00% 3,600
2025-06-26 2025-06-24 0.060 60,000 +0 0.00% 3,600
2025-06-25 2025-06-23 0.061 60,000 +0 0.00% 3,660
2025-06-24 2025-06-20 0.062 60,000 +0 0.00% 3,720
2025-06-23 2025-06-19 0.062 60,000 +0 0.00% 3,720
2025-06-20 2025-06-18 0.062 60,000 +0 0.00% 3,720
2025-06-19 2025-06-17 0.062 60,000 +0 0.00% 3,720
2025-06-18 2025-06-16 0.062 60,000 +0 0.00% 3,720
2025-06-17 2025-06-13 0.062 60,000 +0 0.00% 3,720
2025-06-16 2025-06-12 0.062 60,000 +0 0.00% 3,720
2025-06-13 2025-06-11 0.062 60,000 +0 0.00% 3,720
2025-06-12 2025-06-10 0.062 60,000 +0 0.00% 3,720
2025-06-11 2025-06-09 0.062 60,000 +0 0.00% 3,720
2025-06-10 2025-06-06 0.062 60,000 +0 0.00% 3,720
2025-06-09 2025-06-05 0.062 60,000 +0 0.00% 3,720
2025-06-06 2025-06-04 0.062 60,000 +0 0.00% 3,720
2025-06-05 2025-06-03 0.062 60,000 +0 0.00% 3,720
2025-06-04 2025-06-02 0.062 60,000 +0 0.00% 3,720
2025-06-03 2025-05-30 0.062 60,000 +0 0.00% 3,720
2025-06-02 2025-05-29 0.062 60,000 +0 0.00% 3,720
2025-05-30 2025-05-28 0.062 60,000 +0 0.00% 3,720
2025-05-29 2025-05-27 0.062 60,000 +0 0.00% 3,720
2025-05-28 2025-05-26 0.062 60,000 +0 0.00% 3,720
2025-05-27 2025-05-23 0.062 60,000 +0 0.00% 3,720
2025-05-26 2025-05-22 0.062 60,000 +0 0.00% 3,720
2025-05-23 2025-05-21 0.062 60,000 +0 0.00% 3,720
2025-05-22 2025-05-20 0.062 60,000 +0 0.00% 3,720
2025-05-21 2025-05-19 0.062 60,000 +0 0.00% 3,720
2025-05-20 2025-05-16 0.062 60,000 +0 0.00% 3,720
2025-05-19 2025-05-15 0.062 60,000 +0 0.00% 3,720
2025-05-16 2025-05-14 0.062 60,000 +0 0.00% 3,720
2025-05-15 2025-05-13 0.062 60,000 +0 0.00% 3,720
2025-05-14 2025-05-12 0.062 60,000 +0 0.00% 3,720
2025-05-13 2025-05-09 0.062 60,000 +0 0.00% 3,720
2025-05-12 2025-05-08 0.062 60,000 +0 0.00% 3,720
2025-05-09 2025-05-07 0.062 60,000 +0 0.00% 3,720
2025-05-08 2025-05-06 0.062 60,000 +0 0.00% 3,720
2025-05-07 2025-05-02 0.062 60,000 +0 0.00% 3,720
2025-05-06 2025-04-30 0.062 60,000 +0 0.00% 3,720
2025-05-02 2025-04-29 0.062 60,000 +0 0.00% 3,720
2025-04-30 2025-04-28 0.062 60,000 +0 0.00% 3,720
2025-04-29 2025-04-25 0.062 60,000 +0 0.00% 3,720
2025-04-28 2025-04-24 0.062 60,000 +0 0.00% 3,720
2025-04-25 2025-04-23 0.062 60,000 +0 0.00% 3,720
2025-04-24 2025-04-22 0.062 60,000 +0 0.00% 3,720
2025-04-23 2025-04-17 0.062 60,000 +0 0.00% 3,720
2025-04-22 2025-04-16 0.062 60,000 +0 0.00% 3,720
2025-04-17 2025-04-15 0.062 60,000 +0 0.00% 3,720
2025-04-16 2025-04-14 0.062 60,000 +0 0.00% 3,720
2025-04-15 2025-04-11 0.062 60,000 +0 0.00% 3,720
2025-04-14 2025-04-10 0.062 60,000 +0 0.00% 3,720
2025-04-11 2025-04-09 0.062 60,000 +0 0.00% 3,720
2025-04-10 2025-04-08 0.062 60,000 +0 0.00% 3,720
2025-04-09 2025-04-07 0.062 60,000 +0 0.00% 3,720
2025-04-08 2025-04-03 0.062 60,000 +0 0.00% 3,720
2025-04-07 2025-04-02 0.062 60,000 +0 0.00% 3,720
2025-04-03 2025-04-01 0.062 60,000 +0 0.00% 3,720
2025-04-02 2025-03-31 0.062 60,000 +0 0.00% 3,720
2025-04-01 2025-03-28 0.062 60,000 +0 0.00% 3,720
2025-03-31 2025-03-27 0.062 60,000 +0 0.00% 3,720
2025-03-28 2025-03-26 0.062 60,000 +0 0.00% 3,720
2025-03-27 2025-03-25 0.061 60,000 +0 0.00% 3,660
2025-03-26 2025-03-24 0.062 60,000 +0 0.00% 3,720
2025-03-25 2025-03-21 0.062 60,000 +0 0.00% 3,720
2025-03-24 2025-03-20 0.062 60,000 +0 0.00% 3,720
2025-03-21 2025-03-19 0.062 60,000 +0 0.00% 3,720
2025-03-20 2025-03-18 0.063 60,000 +0 0.00% 3,780
2025-03-19 2025-03-17 0.063 60,000 +0 0.00% 3,780
2025-03-18 2025-03-14 0.062 60,000 +0 0.00% 3,720
2025-03-17 2025-03-13 0.063 60,000 +0 0.00% 3,780
2025-03-14 2025-03-12 0.065 60,000 +0 0.00% 3,900
2025-03-13 2025-03-11 0.066 60,000 +0 0.00% 3,960
2025-03-12 2025-03-10 0.070 60,000 +0 0.00% 4,200
2025-03-11 2025-03-07 0.070 60,000 +0 0.00% 4,200
2025-03-10 2025-03-06 0.071 60,000 +0 0.00% 4,260
2025-03-07 2025-03-05 0.066 60,000 +0 0.00% 3,960
2025-03-06 2025-03-04 0.066 60,000 +0 0.00% 3,960
2025-03-05 2025-03-03 0.067 60,000 +0 0.00% 4,020
2025-03-04 2025-02-28 0.067 60,000 +0 0.00% 4,020
2025-03-03 2025-02-27 0.067 60,000 +0 0.00% 4,020
2025-02-28 2025-02-26 0.066 60,000 +0 0.00% 3,960
2025-02-27 2025-02-25 0.066 60,000 +0 0.00% 3,960
2025-02-26 2025-02-24 0.067 60,000 +0 0.00% 4,020
2025-02-25 2025-02-21 0.069 60,000 +0 0.00% 4,140
2025-02-24 2025-02-20 0.073 60,000 +0 0.00% 4,380
2025-02-21 2025-02-19 0.075 60,000 +0 0.00% 4,500
2025-02-20 2025-02-18 0.078 60,000 +0 0.00% 4,680
2025-02-19 2025-02-17 0.077 60,000 +0 0.00% 4,620
2025-02-18 2025-02-14 0.083 60,000 +0 0.00% 4,980
2025-02-17 2025-02-13 0.084 60,000 +0 0.00% 5,040
2025-02-14 2025-02-12 0.086 60,000 +0 0.00% 5,160
2025-02-13 2025-02-11 0.087 60,000 +0 0.00% 5,220
2025-02-12 2025-02-10 0.087 60,000 +0 0.00% 5,220
2025-02-11 2025-02-07 0.087 60,000 +0 0.00% 5,220
2025-02-10 2025-02-06 0.086 60,000 +0 0.00% 5,160
2025-02-07 2025-02-05 0.084 60,000 +0 0.00% 5,040
2025-02-06 2025-02-04 0.084 60,000 +0 0.00% 5,040
2025-02-05 2025-02-03 0.083 60,000 +0 0.00% 4,980
2025-02-04 2025-01-28 0.077 60,000 +0 0.00% 4,620
2025-02-03 2025-01-24 0.067 60,000 +0 0.00% 4,020
2025-01-27 2025-01-23 0.063 60,000 +0 0.00% 3,780
2025-01-24 2025-01-22 0.065 60,000 +0 0.00% 3,900
2025-01-23 2025-01-21 0.064 60,000 +0 0.00% 3,840
2025-01-22 2025-01-20 0.067 60,000 +0 0.00% 4,020
2025-01-21 2025-01-17 0.061 60,000 +0 0.00% 3,660
2025-01-20 2025-01-16 0.063 60,000 +0 0.00% 3,780
2025-01-17 2025-01-15 0.063 60,000 +0 0.00% 3,780
2025-01-16 2025-01-14 0.064 60,000 +0 0.00% 3,840
2025-01-15 2025-01-13 0.063 60,000 +0 0.00% 3,780
2025-01-14 2025-01-10 0.064 60,000 +0 0.00% 3,840
2025-01-13 2025-01-09 0.065 60,000 +0 0.00% 3,900
2025-01-10 2025-01-08 0.065 60,000 +0 0.00% 3,900
2025-01-09 2025-01-07 0.065 60,000 +0 0.00% 3,900
2025-01-08 2025-01-06 0.065 60,000 +0 0.00% 3,900
2025-01-07 2025-01-03 0.064 60,000 +0 0.00% 3,840
2025-01-06 2025-01-02 0.067 60,000 +0 0.00% 4,020
2025-01-03 2024-12-31 0.068 60,000 +0 0.00% 4,080
2025-01-02 2024-12-27 0.068 60,000 +0 0.00% 4,080
2024-12-30 2024-12-24 0.063 60,000 +0 0.00% 3,780
2024-12-27 2024-12-20 0.065 60,000 +0 0.00% 3,900
2024-12-23 2024-12-19 0.065 60,000 +0 0.00% 3,900
2024-12-20 2024-12-18 0.066 60,000 +0 0.00% 3,960
2024-12-19 2024-12-17 0.064 60,000 +0 0.00% 3,840
2024-12-18 2024-12-16 0.067 60,000 +0 0.00% 4,020
2024-12-17 2024-12-13 0.067 60,000 +0 0.00% 4,020
2024-12-16 2024-12-12 0.067 60,000 +0 0.00% 4,020
2024-12-13 2024-12-11 0.065 60,000 +0 0.00% 3,900
2024-12-12 2024-12-10 0.065 60,000 +0 0.00% 3,900
2024-12-11 2024-12-09 0.066 60,000 +0 0.00% 3,960
2024-12-10 2024-12-06 0.066 60,000 +0 0.00% 3,960
2024-12-09 2024-12-05 0.066 60,000 +0 0.00% 3,960
2024-12-06 2024-12-04 0.067 60,000 +0 0.00% 4,020
2024-12-05 2024-12-03 0.067 60,000 +0 0.00% 4,020
2024-12-04 2024-12-02 0.067 60,000 +0 0.00% 4,020
2024-12-03 2024-11-29 0.067 60,000 +0 0.00% 4,020
2024-12-02 2024-11-28 0.068 60,000 +0 0.00% 4,080
2024-11-29 2024-11-27 0.068 60,000 +0 0.00% 4,080
2024-11-28 2024-11-26 0.069 60,000 +0 0.00% 4,140
2024-11-27 2024-11-25 0.067 60,000 +0 0.00% 4,020
2024-11-26 2024-11-22 0.067 60,000 +0 0.00% 4,020
2024-11-25 2024-11-21 0.067 60,000 +0 0.00% 4,020
2024-11-22 2024-11-20 0.068 60,000 +0 0.00% 4,080
2024-11-21 2024-11-19 0.068 60,000 +0 0.00% 4,080
2024-11-20 2024-11-18 0.068 60,000 +0 0.00% 4,080
2024-11-19 2024-11-15 0.068 60,000 +0 0.00% 4,080
2024-11-18 2024-11-14 0.068 60,000 +0 0.00% 4,080
2024-11-15 2024-11-13 0.068 60,000 +0 0.00% 4,080
2024-11-14 2024-11-12 0.069 60,000 +0 0.00% 4,140
2024-11-13 2024-11-11 0.069 60,000 +0 0.00% 4,140
2024-11-12 2024-11-08 0.068 60,000 +0 0.00% 4,080
2024-11-11 2024-11-07 0.070 60,000 +0 0.00% 4,200
2024-11-08 2024-11-06 0.067 60,000 +0 0.00% 4,020
2024-11-07 2024-11-05 0.070 60,000 +0 0.00% 4,200
2024-11-06 2024-11-04 0.070 60,000 +0 0.00% 4,200
2024-11-05 2024-11-01 0.070 60,000 +0 0.00% 4,200
2024-11-04 2024-10-31 0.070 60,000 +0 0.00% 4,200
2024-11-01 2024-10-30 0.070 60,000 +0 0.00% 4,200
2024-10-31 2024-10-29 0.070 60,000 +0 0.00% 4,200
2024-10-30 2024-10-28 0.071 60,000 +0 0.00% 4,260
2024-10-29 2024-10-25 0.072 60,000 +0 0.00% 4,320
2024-10-28 2024-10-24 0.071 60,000 +0 0.00% 4,260
2024-10-25 2024-10-23 0.075 60,000 +0 0.00% 4,500
2024-10-24 2024-10-22 0.070 60,000 +0 0.00% 4,200
2024-10-23 2024-10-21 0.076 60,000 +0 0.00% 4,560
2024-10-22 2024-10-18 0.076 60,000 +0 0.00% 4,560
2024-10-21 2024-10-17 0.077 60,000 +0 0.00% 4,620
2024-10-18 2024-10-16 0.079 60,000 +0 0.00% 4,740
2024-10-17 2024-10-15 0.076 60,000 +0 0.00% 4,560
2024-10-16 2024-10-14 0.075 60,000 +0 0.00% 4,500
2024-10-15 2024-10-10 0.075 60,000 +0 0.00% 4,500
2024-10-14 2024-10-09 0.075 60,000 +0 0.00% 4,500
2024-10-10 2024-10-08 0.078 60,000 +0 0.00% 4,680
2024-10-09 2024-10-07 0.080 60,000 +0 0.00% 4,800
2024-10-08 2024-10-04 0.080 60,000 +0 0.00% 4,800
2024-10-07 2024-10-03 0.080 60,000 +0 0.00% 4,800
2024-10-04 2024-10-02 0.080 60,000 +0 0.00% 4,800
2024-10-03 2024-09-30 0.083 60,000 +0 0.00% 4,980
2024-10-02 2024-09-27 0.080 60,000 +0 0.00% 4,800
2024-09-30 2024-09-26 0.081 60,000 +0 0.00% 4,860
2024-09-27 2024-09-25 0.074 60,000 +0 0.00% 4,440
2024-09-26 2024-09-24 0.081 60,000 +0 0.00% 4,860
2024-09-25 2024-09-23 0.083 60,000 +0 0.00% 4,980
2024-09-24 2024-09-20 0.090 60,000 +0 0.00% 5,400
2024-09-23 2024-09-19 0.094 60,000 +0 0.00% 5,640
2024-09-20 2024-09-17 0.096 60,000 +0 0.00% 5,760
2024-09-19 2024-09-16 0.093 60,000 +0 0.00% 5,580
2024-09-17 2024-09-13 0.097 60,000 +0 0.00% 5,820
2024-09-16 2024-09-12 0.096 60,000 +0 0.00% 5,760
2024-09-13 2024-09-11 0.098 60,000 +0 0.00% 5,880
2024-09-12 2024-09-10 0.096 60,000 +0 0.00% 5,760
2024-09-11 2024-09-09 0.096 60,000 +0 0.00% 5,760
2024-09-10 2024-09-05 0.085 60,000 +0 0.00% 5,100
2024-09-09 2024-09-04 0.085 60,000 +0 0.00% 5,100
2024-09-05 2024-09-03 0.082 60,000 +0 0.00% 4,920
2024-09-04 2024-09-02 0.097 60,000 +0 0.00% 5,820
2024-09-03 2024-08-30 0.100 60,000 +0 0.00% 6,000
2024-09-02 2024-08-29 0.091 60,000 +0 0.00% 5,460
2024-08-30 2024-08-28 0.099 60,000 +0 0.00% 5,940
2024-08-29 2024-08-27 0.100 60,000 +0 0.00% 6,000
2024-08-28 2024-08-26 0.080 60,000 +0 0.00% 4,800
2024-08-27 2024-08-23 0.075 60,000 +0 0.00% 4,500
2024-08-26 2024-08-22 0.080 60,000 +0 0.00% 4,800
2024-08-23 2024-08-21 0.079 60,000 +0 0.00% 4,740
2024-08-22 2024-08-20 0.078 60,000 +0 0.00% 4,680
2024-08-21 2024-08-19 0.080 60,000 +0 0.00% 4,800
2024-08-20 2024-08-16 0.080 60,000 +0 0.00% 4,800
2024-08-19 2024-08-15 0.080 60,000 +0 0.00% 4,800
2024-08-16 2024-08-14 0.080 60,000 +0 0.00% 4,800
2024-08-15 2024-08-13 0.080 60,000 +0 0.00% 4,800
2024-08-14 2024-08-12 0.080 60,000 +0 0.00% 4,800
2024-08-13 2024-08-09 0.082 60,000 +0 0.00% 4,920
2024-08-12 2024-08-08 0.082 60,000 +0 0.00% 4,920
2024-08-09 2024-08-07 0.081 60,000 +0 0.00% 4,860
2024-08-08 2024-08-06 0.080 60,000 +0 0.00% 4,800
2024-08-07 2024-08-05 0.080 60,000 +0 0.00% 4,800
2024-08-06 2024-08-02 0.080 60,000 +0 0.00% 4,800
2024-08-05 2024-08-01 0.084 60,000 +0 0.00% 5,040
2024-08-02 2024-07-31 0.082 60,000 +0 0.00% 4,920
2024-08-01 2024-07-30 0.082 60,000 +0 0.00% 4,920
2024-07-31 2024-07-29 0.082 60,000 +0 0.00% 4,920
2024-07-30 2024-07-26 0.081 60,000 +0 0.00% 4,860
2024-07-29 2024-07-25 0.084 60,000 +0 0.00% 5,040
2024-07-26 2024-07-24 0.084 60,000 +0 0.00% 5,040
2024-07-25 2024-07-23 0.083 60,000 +0 0.00% 4,980
2024-07-24 2024-07-22 0.084 60,000 +0 0.00% 5,040
2024-07-23 2024-07-19 0.084 60,000 +0 0.00% 5,040
2024-07-22 2024-07-18 0.085 60,000 +0 0.00% 5,100
2024-07-19 2024-07-17 0.084 60,000 +0 0.00% 5,040
2024-07-18 2024-07-16 0.083 60,000 +0 0.00% 4,980
2024-07-17 2024-07-15 0.082 60,000 +0 0.00% 4,920
2024-07-16 2024-07-12 0.081 60,000 +0 0.00% 4,860
2024-07-15 2024-07-11 0.082 60,000 +0 0.00% 4,920
2024-07-12 2024-07-10 0.081 60,000 +0 0.00% 4,860
2024-07-11 2024-07-09 0.081 60,000 +0 0.00% 4,860
2024-07-10 2024-07-08 0.081 60,000 +0 0.00% 4,860
2024-07-09 2024-07-05 0.085 60,000 +0 0.00% 5,100
2024-07-08 2024-07-04 0.084 60,000 +0 0.00% 5,040
2024-07-05 2024-07-03 0.080 60,000 +0 0.00% 4,800
2024-07-04 2024-07-02 0.078 60,000 +0 0.00% 4,680
2024-07-03 2024-06-28 0.080 60,000 +0 0.00% 4,800
2024-07-02 2024-06-27 0.073 60,000 +0 0.00% 4,380
2024-06-28 2024-06-26 0.076 60,000 +0 0.00% 4,560
2024-06-27 2024-06-25 0.078 60,000 +0 0.00% 4,680
2024-06-26 2024-06-24 0.077 60,000 +0 0.00% 4,620
2024-06-25 2024-06-21 0.074 60,000 +0 0.00% 4,440
2024-06-24 2024-06-20 0.074 60,000 +0 0.00% 4,440
2024-06-21 2024-06-19 0.074 60,000 +0 0.00% 4,440
2024-06-20 2024-06-18 0.074 60,000 +0 0.00% 4,440
2024-06-19 2024-06-17 0.076 60,000 +0 0.00% 4,560
2024-06-18 2024-06-14 0.076 60,000 +0 0.00% 4,560
2024-06-17 2024-06-13 0.074 60,000 +0 0.00% 4,440
2024-06-14 2024-06-12 0.074 60,000 +0 0.00% 4,440
2024-06-13 2024-06-11 0.074 60,000 +0 0.00% 4,440
2024-06-12 2024-06-07 0.075 60,000 +0 0.00% 4,500
2024-06-11 2024-06-06 0.077 60,000 +0 0.00% 4,620
2024-06-07 2024-06-05 0.077 60,000 +0 0.00% 4,620
2024-06-06 2024-06-04 0.073 60,000 +0 0.00% 4,380
2024-06-05 2024-06-03 0.080 60,000 +0 0.00% 4,800
2024-06-04 2024-05-31 0.080 60,000 +0 0.00% 4,800
2024-06-03 2024-05-30 0.079 60,000 +0 0.00% 4,740
2024-05-31 2024-05-29 0.079 60,000 +0 0.00% 4,740
2024-05-30 2024-05-28 0.079 60,000 +0 0.00% 4,740
2024-05-29 2024-05-27 0.079 60,000 +0 0.00% 4,740
2024-05-28 2024-05-24 0.079 60,000 +0 0.00% 4,740
2024-05-27 2024-05-23 0.079 60,000 +0 0.00% 4,740
2024-05-24 2024-05-22 0.079 60,000 +0 0.00% 4,740
2024-05-23 2024-05-21 0.080 60,000 +0 0.00% 4,800
2024-05-22 2024-05-20 0.080 60,000 +0 0.00% 4,800
2024-05-21 2024-05-17 0.081 60,000 +0 0.00% 4,860
2024-05-20 2024-05-16 0.083 60,000 +0 0.00% 4,980
2024-05-17 2024-05-14 0.081 60,000 +0 0.00% 4,860
2024-05-16 2024-05-13 0.086 60,000 +0 0.00% 5,160
2024-05-14 2024-05-10 0.083 60,000 +0 0.00% 4,980
2024-05-13 2024-05-09 0.084 60,000 +0 0.00% 5,040
2024-05-10 2024-05-08 0.082 60,000 +0 0.00% 4,920
2024-05-09 2024-05-07 0.084 60,000 +0 0.00% 5,040
2024-05-08 2024-05-06 0.084 60,000 +0 0.00% 5,040
2024-05-07 2024-05-03 0.080 60,000 +0 0.00% 4,800
2024-05-06 2024-05-02 0.090 60,000 +0 0.00% 5,400
2024-05-03 2024-04-30 0.093 60,000 +0 0.00% 5,580
2024-05-02 2024-04-29 0.084 60,000 +0 0.00% 5,040
2024-04-30 2024-04-26 0.084 60,000 +0 0.00% 5,040
2024-04-29 2024-04-25 0.085 60,000 +0 0.00% 5,100
2024-04-26 2024-04-24 0.081 60,000 +0 0.00% 4,860
2024-04-25 2024-04-23 0.082 60,000 +0 0.00% 4,920
2024-04-24 2024-04-22 0.083 60,000 +0 0.00% 4,980
2024-04-23 2024-04-19 0.084 60,000 +0 0.00% 5,040
2024-04-22 2024-04-18 0.084 60,000 +0 0.00% 5,040
2024-04-19 2024-04-17 0.080 60,000 +0 0.00% 4,800
2024-04-18 2024-04-16 0.090 60,000 +0 0.00% 5,400
2024-04-17 2024-04-15 0.091 60,000 +0 0.00% 5,460
2024-04-16 2024-04-12 0.090 60,000 +0 0.00% 5,400
2024-04-15 2024-04-11 0.085 60,000 +0 0.00% 5,100
2024-04-12 2024-04-10 0.088 60,000 +0 0.00% 5,280
2024-04-11 2024-04-09 0.089 60,000 +0 0.00% 5,340
2024-04-10 2024-04-08 0.087 60,000 +0 0.00% 5,220
2024-04-09 2024-04-05 0.092 60,000 +0 0.00% 5,520
2024-04-08 2024-04-03 0.094 60,000 +0 0.00% 5,640
2024-04-05 2024-04-02 0.095 60,000 +0 0.00% 5,700
2024-04-03 2024-03-28 0.094 60,000 +0 0.00% 5,640
2024-04-02 2024-03-27 0.085 60,000 +0 0.00% 5,100
2024-03-28 2024-03-26 0.083 60,000 +0 0.00% 4,980
2024-03-27 2024-03-25 0.082 60,000 +0 0.00% 4,920
2024-03-26 2024-03-22 0.081 60,000 +0 0.00% 4,860
2024-03-25 2024-03-21 0.078 60,000 +0 0.00% 4,680
2024-03-22 2024-03-20 0.079 60,000 +0 0.00% 4,740
2024-03-21 2024-03-19 0.082 60,000 +0 0.00% 4,920
2024-03-20 2024-03-18 0.082 60,000 +0 0.00% 4,920
2024-03-19 2024-03-15 0.080 60,000 +0 0.00% 4,800
2024-03-18 2024-03-14 0.080 60,000 +0 0.00% 4,800
2024-03-15 2024-03-13 0.080 60,000 +0 0.00% 4,800
2024-03-14 2024-03-12 0.079 60,000 +0 0.00% 4,740
2024-03-13 2024-03-11 0.080 60,000 +0 0.00% 4,800
2024-03-12 2024-03-08 0.080 60,000 +0 0.00% 4,800
2024-03-11 2024-03-07 0.080 60,000 +0 0.00% 4,800
2024-03-08 2024-03-06 0.080 60,000 +0 0.00% 4,800
2024-03-07 2024-03-05 0.080 60,000 +0 0.00% 4,800
2024-03-06 2024-03-04 0.080 60,000 +0 0.00% 4,800
2024-03-05 2024-03-01 0.080 60,000 +0 0.00% 4,800
2024-03-04 2024-02-29 0.080 60,000 +0 0.00% 4,800
2024-03-01 2024-02-28 0.081 60,000 +0 0.00% 4,860
2024-02-29 2024-02-27 0.081 60,000 +0 0.00% 4,860
2024-02-28 2024-02-26 0.081 60,000 +0 0.00% 4,860
2024-02-27 2024-02-23 0.083 60,000 +0 0.00% 4,980
2024-02-26 2024-02-22 0.083 60,000 +0 0.00% 4,980
2024-02-23 2024-02-21 0.082 60,000 +0 0.00% 4,920
2024-02-22 2024-02-20 0.088 60,000 +0 0.00% 5,280
2024-02-21 2024-02-19 0.088 60,000 +0 0.00% 5,280
2024-02-20 2024-02-16 0.086 60,000 +0 0.00% 5,160
2024-02-19 2024-02-15 0.088 60,000 +0 0.00% 5,280
2024-02-16 2024-02-14 0.088 60,000 +0 0.00% 5,280
2024-02-15 2024-02-09 0.091 60,000 +0 0.00% 5,460
2024-02-14 2024-02-07 0.088 60,000 +0 0.00% 5,280
2024-02-08 2024-02-06 0.086 60,000 +0 0.00% 5,160
2024-02-07 2024-02-05 0.087 60,000 +0 0.00% 5,220
2024-02-06 2024-02-02 0.091 60,000 +0 0.00% 5,460
2024-02-05 2024-02-01 0.089 60,000 +0 0.00% 5,340
2024-02-02 2024-01-31 0.091 60,000 +0 0.00% 5,460
2024-02-01 2024-01-30 0.093 60,000 +0 0.00% 5,580
2024-01-31 2024-01-29 0.093 60,000 +0 0.00% 5,580
2024-01-30 2024-01-26 0.095 60,000 +0 0.00% 5,700
2024-01-29 2024-01-25 0.090 60,000 +0 0.00% 5,400
2024-01-26 2024-01-24 0.088 60,000 +0 0.00% 5,280
2024-01-25 2024-01-23 0.096 60,000 +0 0.00% 5,760
2024-01-24 2024-01-22 0.092 60,000 +0 0.00% 5,520
2024-01-23 2024-01-19 0.092 60,000 +0 0.00% 5,520
2024-01-22 2024-01-18 0.095 60,000 +0 0.00% 5,700
2024-01-19 2024-01-17 0.094 60,000 +0 0.00% 5,640
2024-01-18 2024-01-16 0.098 60,000 +0 0.00% 5,880
2024-01-17 2024-01-15 0.098 60,000 +0 0.00% 5,880
2024-01-16 2024-01-12 0.098 60,000 +0 0.00% 5,880
2024-01-15 2024-01-11 0.097 60,000 +0 0.00% 5,820
2024-01-12 2024-01-10 0.096 60,000 +0 0.00% 5,760
2024-01-11 2024-01-09 0.096 60,000 +0 0.00% 5,760
2024-01-10 2024-01-08 0.098 60,000 +0 0.00% 5,880
2024-01-09 2024-01-05 0.100 60,000 +0 0.00% 6,000
2024-01-08 2024-01-04 0.100 60,000 +0 0.00% 6,000
2024-01-05 2024-01-03 0.100 60,000 +0 0.00% 6,000
2024-01-04 2024-01-02 0.101 60,000 +0 0.00% 6,060
2024-01-03 2023-12-29 0.097 60,000 +0 0.00% 5,820
2024-01-02 2023-12-28 0.084 60,000 +0 0.00% 5,040
2023-12-29 2023-12-27 0.084 60,000 +0 0.00% 5,040
2023-12-28 2023-12-22 0.083 60,000 +0 0.00% 4,980
2023-12-27 2023-12-21 0.084 60,000 +0 0.00% 5,040
2023-12-22 2023-12-20 0.084 60,000 +0 0.00% 5,040
2023-12-21 2023-12-19 0.084 60,000 +0 0.00% 5,040
2023-12-20 2023-12-18 0.083 60,000 +0 0.00% 4,980
2023-12-19 2023-12-15 0.084 60,000 +0 0.00% 5,040
2023-12-18 2023-12-14 0.083 60,000 +0 0.00% 4,980
2023-12-15 2023-12-13 0.082 60,000 +0 0.00% 4,920
2023-12-14 2023-12-12 0.083 60,000 +0 0.00% 4,980
2023-12-13 2023-12-11 0.084 60,000 +0 0.00% 5,040
2023-12-12 2023-12-08 0.082 60,000 +0 0.00% 4,920
2023-12-11 2023-12-07 0.085 60,000 +0 0.00% 5,100
2023-12-08 2023-12-06 0.085 60,000 +0 0.00% 5,100
2023-12-07 2023-12-05 0.086 60,000 +0 0.00% 5,160
2023-12-06 2023-12-04 0.086 60,000 +0 0.00% 5,160
2023-12-05 2023-12-01 0.086 60,000 +0 0.00% 5,160
2023-12-04 2023-11-30 0.086 60,000 +0 0.00% 5,160
2023-12-01 2023-11-29 0.086 60,000 +0 0.00% 5,160
2023-11-30 2023-11-28 0.087 60,000 +0 0.00% 5,220
2023-11-29 2023-11-27 0.088 60,000 +0 0.00% 5,280
2023-11-28 2023-11-24 0.087 60,000 +0 0.00% 5,220
2023-11-27 2023-11-23 0.083 60,000 +0 0.00% 4,980
2023-11-24 2023-11-22 0.083 60,000 +0 0.00% 4,980
2023-11-23 2023-11-21 0.083 60,000 +0 0.00% 4,980
2023-11-22 2023-11-20 0.084 60,000 +0 0.00% 5,040
2023-11-21 2023-11-17 0.084 60,000 +0 0.00% 5,040
2023-11-20 2023-11-16 0.084 60,000 +0 0.00% 5,040
2023-11-17 2023-11-15 0.084 60,000 +0 0.00% 5,040
2023-11-16 2023-11-14 0.084 60,000 +0 0.00% 5,040
2023-11-15 2023-11-13 0.085 60,000 +0 0.00% 5,100
2023-11-14 2023-11-10 0.085 60,000 +0 0.00% 5,100
2023-11-13 2023-11-09 0.084 60,000 +0 0.00% 5,040
2023-11-10 2023-11-08 0.085 60,000 +0 0.00% 5,100
2023-11-09 2023-11-07 0.088 60,000 +0 0.00% 5,280
2023-11-08 2023-11-06 0.088 60,000 +0 0.00% 5,280
2023-11-07 2023-11-03 0.088 60,000 +0 0.00% 5,280
2023-11-06 2023-11-02 0.088 60,000 +0 0.00% 5,280
2023-11-03 2023-11-01 0.086 60,000 +0 0.00% 5,160
2023-11-02 2023-10-31 0.089 60,000 +0 0.00% 5,340
2023-11-01 2023-10-30 0.089 60,000 +0 0.00% 5,340
2023-10-31 2023-10-27 0.089 60,000 +0 0.00% 5,340
2023-10-30 2023-10-26 0.090 60,000 +0 0.00% 5,400
2023-10-27 2023-10-25 0.090 60,000 +0 0.00% 5,400
2023-10-26 2023-10-24 0.091 60,000 +0 0.00% 5,460
2023-10-25 2023-10-20 0.091 60,000 +0 0.00% 5,460
2023-10-24 2023-10-19 0.085 60,000 +0 0.00% 5,100
2023-10-20 2023-10-18 0.087 60,000 +0 0.00% 5,220
2023-10-19 2023-10-17 0.086 60,000 +0 0.00% 5,160
2023-10-18 2023-10-16 0.087 60,000 +0 0.00% 5,220
2023-10-17 2023-10-13 0.091 60,000 +0 0.00% 5,460
2023-10-16 2023-10-12 0.091 60,000 +0 0.00% 5,460
2023-10-13 2023-10-11 0.091 60,000 +0 0.00% 5,460
2023-10-12 2023-10-10 0.096 60,000 +0 0.00% 5,760
2023-10-11 2023-10-09 0.094 60,000 +0 0.00% 5,640
2023-10-10 2023-10-06 0.087 60,000 +0 0.00% 5,220
2023-10-09 2023-10-05 0.086 60,000 +0 0.00% 5,160
2023-10-06 2023-10-04 0.084 60,000 +0 0.00% 5,040
2023-10-05 2023-10-03 0.085 60,000 +0 0.00% 5,100
2023-10-04 2023-09-29 0.085 60,000 +0 0.00% 5,100
2023-10-03 2023-09-28 0.086 60,000 +0 0.00% 5,160
2023-09-29 2023-09-27 0.086 60,000 +0 0.00% 5,160
2023-09-28 2023-09-26 0.084 60,000 +0 0.00% 5,040
2023-09-27 2023-09-25 0.081 60,000 +0 0.00% 4,860
2023-09-26 2023-09-22 0.082 60,000 +0 0.00% 4,920
2023-09-25 2023-09-21 0.080 60,000 +0 0.00% 4,800
2023-09-22 2023-09-20 0.080 60,000 +0 0.00% 4,800
2023-09-21 2023-09-19 0.094 60,000 +0 0.00% 5,640
2023-09-20 2023-09-18 0.095 60,000 +0 0.00% 5,700
2023-09-19 2023-09-15 0.095 60,000 +0 0.00% 5,700
2023-09-18 2023-09-14 0.093 60,000 +0 0.00% 5,580
2023-09-15 2023-09-13 0.092 60,000 +0 0.00% 5,520
2023-09-14 2023-09-12 0.092 60,000 +0 0.00% 5,520
2023-09-13 2023-09-11 0.092 60,000 +0 0.00% 5,520
2023-09-12 2023-09-07 0.092 60,000 +0 0.00% 5,520
2023-09-11 2023-09-06 0.096 60,000 +0 0.00% 5,760
2023-09-07 2023-09-05 0.095 60,000 +0 0.00% 5,700
2023-09-06 2023-09-04 0.097 60,000 +0 0.00% 5,820
2023-09-05 2023-08-31 0.097 60,000 +0 0.00% 5,820
2023-09-04 2023-08-30 0.098 60,000 +0 0.00% 5,880
2023-08-31 2023-08-29 0.095 60,000 +0 0.00% 5,700
2023-08-30 2023-08-28 0.092 60,000 +0 0.00% 5,520
2023-08-29 2023-08-25 0.092 60,000 +0 0.00% 5,520
2023-08-28 2023-08-24 0.094 60,000 +0 0.00% 5,640
2023-08-25 2023-08-23 0.096 60,000 +0 0.00% 5,760
2023-08-24 2023-08-22 0.095 60,000 +0 0.00% 5,700
2023-08-23 2023-08-21 0.094 60,000 +0 0.00% 5,640
2023-08-22 2023-08-18 0.096 60,000 +0 0.00% 5,760
2023-08-21 2023-08-17 0.098 60,000 +0 0.00% 5,880
2023-08-18 2023-08-16 0.096 60,000 +0 0.00% 5,760
2023-08-17 2023-08-15 0.097 60,000 +0 0.00% 5,820
2023-08-16 2023-08-14 0.095 60,000 +0 0.00% 5,700
2023-08-15 2023-08-11 0.095 60,000 +0 0.00% 5,700
2023-08-14 2023-08-10 0.095 60,000 +0 0.00% 5,700
2023-08-11 2023-08-09 0.095 60,000 +0 0.00% 5,700
2023-08-10 2023-08-08 0.094 60,000 +0 0.00% 5,640
2023-08-09 2023-08-07 0.096 60,000 +0 0.00% 5,760
2023-08-08 2023-08-04 0.096 60,000 +0 0.00% 5,760
2023-08-07 2023-08-03 0.095 60,000 +0 0.00% 5,700
2023-08-04 2023-08-02 0.096 60,000 +0 0.00% 5,760
2023-08-03 2023-08-01 0.097 60,000 +0 0.00% 5,820
2023-08-02 2023-07-31 0.097 60,000 +0 0.00% 5,820
2023-08-01 2023-07-28 0.098 60,000 +0 0.00% 5,880
2023-07-31 2023-07-27 0.096 60,000 +0 0.00% 5,760
2023-07-28 2023-07-26 0.095 60,000 +0 0.00% 5,700
2023-07-27 2023-07-25 0.095 60,000 +0 0.00% 5,700
2023-07-26 2023-07-24 0.098 60,000 +0 0.00% 5,880
2023-07-25 2023-07-21 0.099 60,000 +0 0.00% 5,940
2023-07-24 2023-07-20 0.099 60,000 +0 0.00% 5,940
2023-07-21 2023-07-19 0.098 60,000 +0 0.00% 5,880
2023-07-20 2023-07-18 0.098 60,000 +0 0.00% 5,880
2023-07-19 2023-07-14 0.100 60,000 +0 0.00% 6,000
2023-07-18 2023-07-13 0.099 60,000 +0 0.00% 5,940
2023-07-14 2023-07-12 0.098 60,000 +0 0.00% 5,880
2023-07-13 2023-07-11 0.096 60,000 +0 0.00% 5,760
2023-07-12 2023-07-10 0.099 60,000 +0 0.00% 5,940
2023-07-11 2023-07-07 0.097 60,000 +0 0.00% 5,820
2023-07-10 2023-07-06 0.097 60,000 +0 0.00% 5,820
2023-07-07 2023-07-05 0.097 60,000 +0 0.00% 5,820
2023-07-06 2023-07-04 0.100 60,000 +0 0.00% 6,000
2023-07-05 2023-07-03 0.100 60,000 +0 0.00% 6,000
2023-07-04 2023-06-30 0.099 60,000 +0 0.00% 5,940
2023-07-03 2023-06-29 0.101 60,000 +0 0.00% 6,060
2023-06-30 2023-06-28 0.101 60,000 +0 0.00% 6,060
2023-06-29 2023-06-27 0.099 60,000 +0 0.00% 5,940
2023-06-28 2023-06-26 0.096 60,000 +0 0.00% 5,760
2023-06-27 2023-06-23 0.097 60,000 +0 0.00% 5,820
2023-06-26 2023-06-21 0.096 60,000 +0 0.00% 5,760
2023-06-23 2023-06-20 0.099 60,000 +0 0.00% 5,940
2023-06-21 2023-06-19 0.097 60,000 +0 0.00% 5,820
2023-06-20 2023-06-16 0.101 60,000 +0 0.00% 6,060
2023-06-19 2023-06-15 0.102 60,000 +0 0.00% 6,120
2023-06-16 2023-06-14 0.102 60,000 +0 0.00% 6,120
2023-06-15 2023-06-13 0.100 60,000 +0 0.00% 6,000
2023-06-14 2023-06-12 0.097 60,000 +0 0.00% 5,820
2023-06-13 2023-06-09 0.095 60,000 +0 0.00% 5,700
2023-06-12 2023-06-08 0.102 60,000 +0 0.00% 6,120
2023-06-09 2023-06-07 0.102 60,000 +0 0.00% 6,120
2023-06-08 2023-06-06 0.103 60,000 +0 0.00% 6,180
2023-06-07 2023-06-05 0.102 60,000 +0 0.00% 6,120
2023-06-06 2023-06-02 0.101 60,000 +0 0.00% 6,060
2023-06-05 2023-06-01 0.098 60,000 +0 0.00% 5,880
2023-06-02 2023-05-31 0.094 60,000 +0 0.00% 5,640
2023-06-01 2023-05-30 0.093 60,000 +0 0.00% 5,580
2023-05-31 2023-05-29 0.096 60,000 +0 0.00% 5,760
2023-05-30 2023-05-25 0.095 60,000 +0 0.00% 5,700
2023-05-29 2023-05-24 0.096 60,000 +0 0.00% 5,760
2023-05-25 2023-05-23 0.092 60,000 +0 0.00% 5,520
2023-05-24 2023-05-22 0.098 60,000 +0 0.00% 5,880
2023-05-23 2023-05-19 0.094 60,000 +0 0.00% 5,640
2023-05-22 2023-05-18 0.094 60,000 +0 0.00% 5,640
2023-05-19 2023-05-17 0.098 60,000 +0 0.00% 5,880
2023-05-18 2023-05-16 0.095 60,000 +0 0.00% 5,700
2023-05-17 2023-05-15 0.095 60,000 +0 0.00% 5,700
2023-05-16 2023-05-12 0.098 60,000 +0 0.00% 5,880
2023-05-15 2023-05-11 0.096 60,000 +0 0.00% 5,760
2023-05-12 2023-05-10 0.096 60,000 +0 0.00% 5,760
2023-05-11 2023-05-09 0.096 60,000 +0 0.00% 5,760
2023-05-10 2023-05-08 0.100 60,000 +0 0.00% 6,000
2023-05-09 2023-05-05 0.101 60,000 +0 0.00% 6,060
2023-05-08 2023-05-04 0.101 60,000 +0 0.00% 6,060
2023-05-05 2023-05-03 0.098 60,000 +0 0.00% 5,880
2023-05-04 2023-05-02 0.097 60,000 +0 0.00% 5,820
2023-05-03 2023-04-28 0.104 60,000 +0 0.00% 6,240
2023-05-02 2023-04-27 0.104 60,000 +0 0.00% 6,240
2023-04-28 2023-04-26 0.103 60,000 +0 0.00% 6,180
2023-04-27 2023-04-25 0.102 60,000 +0 0.00% 6,120
2023-04-26 2023-04-24 0.102 60,000 +0 0.00% 6,120
2023-04-25 2023-04-21 0.104 60,000 +0 0.00% 6,240
2023-04-24 2023-04-20 0.105 60,000 +0 0.00% 6,300
2023-04-21 2023-04-19 0.101 60,000 +0 0.00% 6,060
2023-04-20 2023-04-18 0.100 60,000 +0 0.00% 6,000
2023-04-19 2023-04-17 0.101 60,000 +0 0.00% 6,060
2023-04-18 2023-04-14 0.104 60,000 +0 0.00% 6,240
2023-04-17 2023-04-13 0.110 60,000 +0 0.00% 6,600
2023-04-14 2023-04-12 0.112 60,000 +0 0.00% 6,720
2023-04-13 2023-04-11 0.105 60,000 +0 0.00% 6,300
2023-04-12 2023-04-06 0.113 60,000 +0 0.00% 6,780
2023-04-11 2023-04-04 0.108 60,000 +0 0.00% 6,480
2023-04-06 2023-04-03 0.108 60,000 +0 0.00% 6,480
2023-04-04 2023-03-31 0.110 60,000 +0 0.00% 6,600
2023-04-03 2023-03-30 0.107 60,000 +0 0.00% 6,420
2023-03-31 2023-03-29 0.103 60,000 +0 0.00% 6,180
2023-03-30 2023-03-28 0.112 60,000 +0 0.00% 6,720
2023-03-29 2023-03-27 0.096 60,000 +0 0.00% 5,760
2023-03-28 2023-03-24 0.096 60,000 +0 0.00% 5,760
2023-03-27 2023-03-23 0.096 60,000 +0 0.00% 5,760
2023-03-24 2023-03-22 0.096 60,000 +0 0.00% 5,760
2023-03-23 2023-03-21 0.097 60,000 +0 0.00% 5,820
2023-03-22 2023-03-20 0.097 60,000 +0 0.00% 5,820
2023-03-21 2023-03-17 0.096 60,000 +0 0.00% 5,760
2023-03-20 2023-03-16 0.099 60,000 +0 0.00% 5,940
2023-03-17 2023-03-15 0.096 60,000 +0 0.00% 5,760
2023-03-16 2023-03-14 0.096 60,000 +0 0.00% 5,760
2023-03-15 2023-03-13 0.096 60,000 +0 0.00% 5,760
2023-03-14 2023-03-10 0.097 60,000 +0 0.00% 5,820
2023-03-13 2023-03-09 0.097 60,000 +0 0.00% 5,820
2023-03-10 2023-03-08 0.096 60,000 +0 0.00% 5,760
2023-03-09 2023-03-07 0.096 60,000 +0 0.00% 5,760
2023-03-08 2023-03-06 0.097 60,000 +0 0.00% 5,820
2023-03-07 2023-03-03 0.100 60,000 +0 0.00% 6,000
2023-03-06 2023-03-02 0.098 60,000 +0 0.00% 5,880
2023-03-03 2023-03-01 0.097 60,000 +0 0.00% 5,820
2023-03-02 2023-02-28 0.101 60,000 +0 0.00% 6,060
2023-03-01 2023-02-27 0.098 60,000 +0 0.00% 5,880
2023-02-28 2023-02-24 0.097 60,000 +0 0.00% 5,820
2023-02-27 2023-02-23 0.100 60,000 +0 0.00% 6,000
2023-02-24 2023-02-22 0.098 60,000 +0 0.00% 5,880
2023-02-23 2023-02-21 0.100 60,000 +0 0.00% 6,000
2023-02-22 2023-02-20 0.100 60,000 +0 0.00% 6,000
2023-02-21 2023-02-17 0.099 60,000 +0 0.00% 5,940
2023-02-20 2023-02-16 0.096 60,000 +0 0.00% 5,760
2023-02-17 2023-02-15 0.096 60,000 +0 0.00% 5,760
2023-02-16 2023-02-14 0.098 60,000 +0 0.00% 5,880
2023-02-15 2023-02-13 0.098 60,000 +0 0.00% 5,880
2023-02-14 2023-02-10 0.102 60,000 +0 0.00% 6,120
2023-02-13 2023-02-09 0.100 60,000 +0 0.00% 6,000
2023-02-10 2023-02-08 0.097 60,000 +0 0.00% 5,820
2023-02-09 2023-02-07 0.098 60,000 +0 0.00% 5,880
2023-02-08 2023-02-06 0.098 60,000 +0 0.00% 5,880
2023-02-07 2023-02-03 0.097 60,000 +0 0.00% 5,820
2023-02-06 2023-02-02 0.097 60,000 +0 0.00% 5,820
2023-02-03 2023-02-01 0.094 60,000 +0 0.00% 5,640
2023-02-02 2023-01-31 0.098 60,000 +0 0.00% 5,880
2023-02-01 2023-01-30 0.098 60,000 +0 0.00% 5,880
2023-01-31 2023-01-27 0.099 60,000 +0 0.00% 5,940
2023-01-30 2023-01-26 0.099 60,000 +0 0.00% 5,940
2023-01-27 2023-01-20 0.097 60,000 +0 0.00% 5,820
2023-01-26 2023-01-19 0.099 60,000 +0 0.00% 5,940
2023-01-20 2023-01-18 0.099 60,000 +0 0.00% 5,940
2023-01-19 2023-01-17 0.097 60,000 +0 0.00% 5,820
2023-01-18 2023-01-16 0.099 60,000 +0 0.00% 5,940
2023-01-17 2023-01-13 0.095 60,000 +0 0.00% 5,700
2023-01-16 2023-01-12 0.096 60,000 +0 0.00% 5,760
2023-01-13 2023-01-11 0.096 60,000 +0 0.00% 5,760
2023-01-12 2023-01-10 0.096 60,000 +0 0.00% 5,760
2023-01-11 2023-01-09 0.096 60,000 +0 0.00% 5,760
2023-01-10 2023-01-06 0.097 60,000 +0 0.00% 5,820
2023-01-09 2023-01-05 0.095 60,000 +0 0.00% 5,700
2023-01-06 2023-01-04 0.097 60,000 +0 0.00% 5,820
2023-01-05 2023-01-03 0.097 60,000 +0 0.00% 5,820
2023-01-04 2022-12-30 0.098 60,000 +0 0.00% 5,880
2023-01-03 2022-12-29 0.098 60,000 +0 0.00% 5,880
2022-12-30 2022-12-28 0.098 60,000 +0 0.00% 5,880
2022-12-29 2022-12-23 0.098 60,000 +0 0.00% 5,880
2022-12-28 2022-12-22 0.096 60,000 +0 0.00% 5,760
2022-12-23 2022-12-21 0.090 60,000 +0 0.00% 5,400
2022-12-22 2022-12-20 0.097 60,000 +0 0.00% 5,820
2022-12-21 2022-12-19 0.101 60,000 +0 0.00% 6,060
2022-12-20 2022-12-16 0.102 60,000 +0 0.00% 6,120
2022-12-19 2022-12-15 0.103 60,000 +0 0.00% 6,180
2022-12-16 2022-12-14 0.093 60,000 +0 0.00% 5,580
2022-12-15 2022-12-13 0.097 60,000 +0 0.00% 5,820
2022-12-14 2022-12-12 0.099 60,000 +0 0.00% 5,940
2022-12-13 2022-12-09 0.099 60,000 +0 0.00% 5,940
2022-12-12 2022-12-08 0.099 60,000 +0 0.00% 5,940
2022-12-09 2022-12-07 0.098 60,000 +0 0.00% 5,880
2022-12-08 2022-12-06 0.104 60,000 +0 0.00% 6,240
2022-12-07 2022-12-05 0.098 60,000 +0 0.00% 5,880
2022-12-06 2022-12-02 0.103 60,000 +0 0.00% 6,180
2022-12-05 2022-12-01 0.100 60,000 +0 0.00% 6,000
2022-12-02 2022-11-30 0.098 60,000 +0 0.00% 5,880
2022-12-01 2022-11-29 0.097 60,000 +0 0.00% 5,820
2022-11-30 2022-11-28 0.097 60,000 +0 0.00% 5,820
2022-11-29 2022-11-25 0.099 60,000 +0 0.00% 5,940
2022-11-28 2022-11-24 0.100 60,000 +0 0.00% 6,000
2022-11-25 2022-11-23 0.100 60,000 +0 0.00% 6,000
2022-11-24 2022-11-22 0.099 60,000 +0 0.00% 5,940
2022-11-23 2022-11-21 0.100 60,000 +0 0.00% 6,000
2022-11-22 2022-11-18 0.098 60,000 +0 0.00% 5,880
2022-11-21 2022-11-17 0.097 60,000 +0 0.00% 5,820
2022-11-18 2022-11-16 0.097 60,000 +0 0.00% 5,820
2022-11-17 2022-11-15 0.097 60,000 +0 0.00% 5,820
2022-11-16 2022-11-14 0.094 60,000 +0 0.00% 5,640
2022-11-15 2022-11-11 0.094 60,000 +0 0.00% 5,640
2022-11-14 2022-11-10 0.093 60,000 +0 0.00% 5,580
2022-11-11 2022-11-09 0.099 60,000 +0 0.00% 5,940
2022-11-10 2022-11-08 0.097 60,000 +0 0.00% 5,820
2022-11-09 2022-11-07 0.107 60,000 +0 0.00% 6,420
2022-11-08 2022-11-04 0.101 60,000 +0 0.00% 6,060
2022-11-07 2022-11-03 0.103 60,000 +0 0.00% 6,180
2022-11-04 2022-11-02 0.103 60,000 +0 0.00% 6,180
2022-11-03 2022-11-01 0.103 60,000 +0 0.00% 6,180
2022-11-02 2022-10-31 0.098 60,000 +0 0.00% 5,880
2022-11-01 2022-10-28 0.098 60,000 +0 0.00% 5,880
2022-10-31 2022-10-27 0.100 60,000 +0 0.00% 6,000
2022-10-28 2022-10-26 0.098 60,000 +0 0.00% 5,880
2022-10-27 2022-10-25 0.098 60,000 +0 0.00% 5,880
2022-10-26 2022-10-24 0.100 60,000 +0 0.00% 6,000
2022-10-25 2022-10-21 0.105 60,000 +0 0.00% 6,300
2022-10-24 2022-10-20 0.104 60,000 +0 0.00% 6,240
2022-10-21 2022-10-19 0.102 60,000 +0 0.00% 6,120
2022-10-20 2022-10-18 0.107 60,000 +0 0.00% 6,420
2022-10-19 2022-10-17 0.112 60,000 +0 0.00% 6,720
2022-10-18 2022-10-14 0.114 60,000 +0 0.00% 6,840
2022-10-17 2022-10-13 0.107 60,000 +0 0.00% 6,420
2022-10-14 2022-10-12 0.106 60,000 +0 0.00% 6,360
2022-10-13 2022-10-11 0.105 60,000 +0 0.00% 6,300
2022-10-12 2022-10-10 0.105 60,000 +0 0.00% 6,300
2022-10-11 2022-10-07 0.099 60,000 +0 0.00% 5,940
2022-10-10 2022-10-06 0.099 60,000 +0 0.00% 5,940
2022-10-07 2022-10-05 0.097 60,000 +0 0.00% 5,820
2022-10-06 2022-10-03 0.104 60,000 +0 0.00% 6,240
2022-10-05 2022-09-30 0.105 60,000 +0 0.00% 6,300
2022-10-03 2022-09-29 0.109 60,000 +0 0.00% 6,540
2022-09-30 2022-09-28 0.095 60,000 +0 0.00% 5,700
2022-09-29 2022-09-27 0.095 60,000 +0 0.00% 5,700
2022-09-28 2022-09-26 0.096 60,000 +0 0.00% 5,760
2022-09-27 2022-09-23 0.096 60,000 +0 0.00% 5,760
2022-09-26 2022-09-22 0.096 60,000 +0 0.00% 5,760
2022-09-23 2022-09-21 0.097 60,000 +0 0.00% 5,820
2022-09-22 2022-09-20 0.097 60,000 +0 0.00% 5,820
2022-09-21 2022-09-19 0.104 60,000 +0 0.00% 6,240
2022-09-20 2022-09-16 0.104 60,000 +0 0.00% 6,240
2022-09-19 2022-09-15 0.102 60,000 +0 0.00% 6,120
2022-09-16 2022-09-14 0.105 60,000 +0 0.00% 6,300
2022-09-15 2022-09-13 0.100 60,000 +0 0.00% 6,000
2022-09-14 2022-09-09 0.102 60,000 +0 0.00% 6,120
2022-09-13 2022-09-08 0.099 60,000 +0 0.00% 5,940
2022-09-09 2022-09-07 0.098 60,000 +0 0.00% 5,880
2022-09-08 2022-09-06 0.099 60,000 +0 0.00% 5,940
2022-09-07 2022-09-05 0.099 60,000 +0 0.00% 5,940
2022-09-06 2022-09-02 0.100 60,000 +0 0.00% 6,000
2022-09-05 2022-09-01 0.104 60,000 +0 0.00% 6,240
2022-09-02 2022-08-31 0.096 60,000 +0 0.00% 5,760
2022-09-01 2022-08-30 0.094 60,000 +0 0.00% 5,640
2022-08-31 2022-08-29 0.093 60,000 +0 0.00% 5,580
2022-08-30 2022-08-26 0.102 60,000 +0 0.00% 6,120
2022-08-29 2022-08-25 0.105 60,000 +0 0.00% 6,300
2022-08-26 2022-08-24 0.105 60,000 +0 0.00% 6,300
2022-08-25 2022-08-23 0.105 60,000 +0 0.00% 6,300
2022-08-24 2022-08-22 0.105 60,000 +0 0.00% 6,300
2022-08-23 2022-08-19 0.105 60,000 +0 0.00% 6,300
2022-08-22 2022-08-18 0.106 60,000 +0 0.00% 6,360
2022-08-19 2022-08-17 0.106 60,000 +0 0.00% 6,360
2022-08-18 2022-08-16 0.108 60,000 +0 0.00% 6,480
2022-08-17 2022-08-15 0.108 60,000 +0 0.00% 6,480
2022-08-16 2022-08-12 0.117 60,000 +0 0.00% 7,020
2022-08-15 2022-08-11 0.109 60,000 +0 0.00% 6,540
2022-08-12 2022-08-10 0.117 60,000 +0 0.00% 7,020
2022-08-11 2022-08-09 0.117 60,000 +0 0.00% 7,020
2022-08-10 2022-08-08 0.120 60,000 +0 0.00% 7,200
2022-08-09 2022-08-05 0.113 60,000 +0 0.00% 6,780
2022-08-08 2022-08-04 0.113 60,000 +0 0.00% 6,780
2022-08-05 2022-08-03 0.114 60,000 +0 0.00% 6,840
2022-08-04 2022-08-02 0.112 60,000 +0 0.00% 6,720
2022-08-03 2022-08-01 0.112 60,000 +0 0.00% 6,720
2022-08-02 2022-07-29 0.122 60,000 +0 0.00% 7,320
2022-08-01 2022-07-28 0.124 60,000 +0 0.00% 7,440
2022-07-29 2022-07-27 0.124 60,000 +0 0.00% 7,440
2022-07-28 2022-07-26 0.127 60,000 +0 0.00% 7,620
2022-07-27 2022-07-25 0.118 60,000 +0 0.00% 7,080
2022-07-26 2022-07-22 0.130 60,000 +0 0.00% 7,800
2022-07-25 2022-07-21 0.130 60,000 +0 0.00% 7,800
2022-07-22 2022-07-20 0.130 60,000 +0 0.00% 7,800
2022-07-21 2022-07-19 0.129 60,000 +0 0.00% 7,740
2022-07-20 2022-07-18 0.129 60,000 +0 0.00% 7,740
2022-07-19 2022-07-15 0.129 60,000 +0 0.00% 7,740
2022-07-18 2022-07-14 0.130 60,000 +0 0.00% 7,800
2022-07-15 2022-07-13 0.131 60,000 +0 0.00% 7,860
2022-07-14 2022-07-12 0.135 60,000 +0 0.00% 8,100
2022-07-13 2022-07-11 0.135 60,000 +0 0.00% 8,100
2022-07-12 2022-07-08 0.135 60,000 +0 0.00% 8,100
2022-07-11 2022-07-07 0.137 60,000 +0 0.00% 8,220
2022-07-08 2022-07-06 0.137 60,000 +0 0.00% 8,220
2022-07-07 2022-07-05 0.135 60,000 +0 0.00% 8,100
2022-07-06 2022-07-04 0.136 60,000 +0 0.00% 8,160
2022-07-05 2022-06-30 0.136 60,000 +0 0.00% 8,160
2022-07-04 2022-06-29 0.134 60,000 +0 0.00% 8,040
2022-06-30 2022-06-28 0.148 60,000 +0 0.00% 8,880
2022-06-29 2022-06-27 0.145 60,000 +0 0.00% 8,700
2022-06-28 2022-06-24 0.143 60,000 +0 0.00% 8,580
2022-06-27 2022-06-23 0.141 60,000 +0 0.00% 8,460
2022-06-24 2022-06-22 0.141 60,000 +0 0.00% 8,460
2022-06-23 2022-06-21 0.142 60,000 +0 0.00% 8,520
2022-06-22 2022-06-20 0.143 60,000 +0 0.00% 8,580
2022-06-21 2022-06-17 0.142 60,000 +0 0.00% 8,520
2022-06-20 2022-06-16 0.142 60,000 +0 0.00% 8,520
2022-06-17 2022-06-15 0.142 60,000 +0 0.00% 8,520
2022-06-16 2022-06-14 0.147 60,000 +0 0.00% 8,820
2022-06-15 2022-06-13 0.147 60,000 +0 0.00% 8,820
2022-06-14 2022-06-10 0.149 60,000 +0 0.00% 8,940
2022-06-13 2022-06-09 0.144 60,000 +0 0.00% 8,640
2022-06-10 2022-06-08 0.142 60,000 +0 0.00% 8,520
2022-06-09 2022-06-07 0.140 60,000 +0 0.00% 8,400
2022-06-08 2022-06-06 0.145 60,000 +0 0.00% 8,700
2022-06-07 2022-06-02 0.143 60,000 +0 0.00% 8,580
2022-06-06 2022-06-01 0.150 60,000 +0 0.00% 9,000
2022-06-02 2022-05-31 0.154 60,000 +0 0.00% 9,240
2022-06-01 2022-05-30 0.151 60,000 +0 0.00% 9,060
2022-05-31 2022-05-27 0.144 60,000 +0 0.00% 8,640
2022-05-30 2022-05-26 0.148 60,000 +0 0.00% 8,880
2022-05-27 2022-05-25 0.148 60,000 +0 0.00% 8,880
2022-05-26 2022-05-24 0.145 60,000 +0 0.00% 8,700
2022-05-25 2022-05-23 0.148 60,000 +0 0.00% 8,880
2022-05-24 2022-05-20 0.148 60,000 +0 0.00% 8,880
2022-05-23 2022-05-19 0.145 60,000 +0 0.00% 8,700
2022-05-20 2022-05-18 0.152 60,000 +0 0.00% 9,120
2022-05-19 2022-05-17 0.155 60,000 +0 0.00% 9,300
2022-05-18 2022-05-16 0.155 60,000 +0 0.00% 9,300
2022-05-17 2022-05-13 0.156 60,000 +0 0.00% 9,360
2022-05-16 2022-05-12 0.155 60,000 +0 0.00% 9,300
2022-05-13 2022-05-11 0.152 60,000 +0 0.00% 9,120
2022-05-12 2022-05-10 0.155 60,000 +0 0.00% 9,300
2022-05-11 2022-05-06 0.156 60,000 +0 0.00% 9,360
2022-05-10 2022-05-05 0.159 60,000 +0 0.00% 9,540
2022-05-06 2022-05-04 0.159 60,000 +0 0.00% 9,540
2022-05-05 2022-05-03 0.157 60,000 +0 0.00% 9,420
2022-05-04 2022-04-29 0.152 60,000 +0 0.00% 9,120
2022-05-03 2022-04-28 0.145 60,000 +0 0.00% 8,700
2022-04-29 2022-04-27 0.138 60,000 +0 0.00% 8,280
2022-04-28 2022-04-26 0.140 60,000 +0 0.00% 8,400
2022-04-27 2022-04-25 0.132 60,000 +0 0.00% 7,920
2022-04-26 2022-04-22 0.135 60,000 +0 0.00% 8,100
2022-04-25 2022-04-21 0.124 60,000 +0 0.00% 7,440
2022-04-22 2022-04-20 0.126 60,000 +0 0.00% 7,560
2022-04-21 2022-04-19 0.121 60,000 +0 0.00% 7,260
2022-04-20 2022-04-14 0.121 60,000 +0 0.00% 7,260
2022-04-19 2022-04-13 0.120 60,000 +0 0.00% 7,200
2022-04-14 2022-04-12 0.125 60,000 +0 0.00% 7,500
2022-04-13 2022-04-11 0.126 60,000 +0 0.00% 7,560
2022-04-12 2022-04-08 0.128 60,000 +0 0.00% 7,680
2022-04-11 2022-04-07 0.129 60,000 +0 0.00% 7,740
2022-04-08 2022-04-06 0.128 60,000 +0 0.00% 7,680
2022-04-07 2022-04-04 0.133 60,000 +0 0.00% 7,980
2022-04-06 2022-04-01 0.133 60,000 +0 0.00% 7,980
2022-04-04 2022-03-31 0.135 60,000 +0 0.00% 8,100
2022-04-01 2022-03-30 0.137 60,000 +0 0.00% 8,220
2022-03-31 2022-03-29 0.136 60,000 +0 0.00% 8,160
2022-03-30 2022-03-28 0.136 60,000 +0 0.00% 8,160
2022-03-29 2022-03-25 0.136 60,000 +0 0.00% 8,160
2022-03-28 2022-03-24 0.143 60,000 +0 0.00% 8,580
2022-03-25 2022-03-23 0.146 60,000 +0 0.00% 8,760
2022-03-24 2022-03-22 0.144 60,000 +0 0.00% 8,640
2022-03-23 2022-03-21 0.147 60,000 +0 0.00% 8,820
2022-03-22 2022-03-18 0.148 60,000 +0 0.00% 8,880
2022-03-21 2022-03-17 0.152 60,000 +0 0.00% 9,120
2022-03-18 2022-03-16 0.148 60,000 +0 0.00% 8,880
2022-03-17 2022-03-15 0.140 60,000 +0 0.00% 8,400
2022-03-16 2022-03-14 0.145 60,000 +0 0.00% 8,700
2022-03-15 2022-03-11 0.148 60,000 +0 0.00% 8,880
2022-03-14 2022-03-10 0.151 60,000 +0 0.00% 9,060
2022-03-11 2022-03-09 0.145 60,000 +0 0.00% 8,700
2022-03-10 2022-03-08 0.146 60,000 +0 0.00% 8,760
2022-03-09 2022-03-07 0.159 60,000 +0 0.00% 9,540
2022-03-08 2022-03-04 0.162 60,000 +0 0.00% 9,720
2022-03-07 2022-03-03 0.167 60,000 +0 0.00% 10,020
2022-03-04 2022-03-02 0.168 60,000 +0 0.00% 10,080
2022-03-03 2022-03-01 0.172 60,000 +0 0.00% 10,320
2022-03-02 2022-02-28 0.174 60,000 +0 0.00% 10,440
2022-03-01 2022-02-25 0.174 60,000 +0 0.00% 10,440
2022-02-28 2022-02-24 0.170 60,000 +0 0.00% 10,200
2022-02-25 2022-02-23 0.174 60,000 +0 0.00% 10,440
2022-02-24 2022-02-22 0.171 60,000 +0 0.00% 10,260
2022-02-23 2022-02-21 0.173 60,000 +0 0.00% 10,380
2022-02-22 2022-02-18 0.176 60,000 +0 0.00% 10,560
2022-02-21 2022-02-17 0.175 60,000 +0 0.00% 10,500
2022-02-18 2022-02-16 0.174 60,000 +0 0.00% 10,440
2022-02-17 2022-02-15 0.177 60,000 +0 0.00% 10,620
2022-02-16 2022-02-14 0.180 60,000 +0 0.00% 10,800
2022-02-15 2022-02-11 0.179 60,000 +0 0.00% 10,740
2022-02-14 2022-02-10 0.151 60,000 +0 0.00% 9,060
2022-02-11 2022-02-09 0.152 60,000 +0 0.00% 9,120
2022-02-10 2022-02-08 0.153 60,000 +0 0.00% 9,180
2022-02-09 2022-02-07 0.148 60,000 +0 0.00% 8,880
2022-02-08 2022-02-04 0.142 60,000 +0 0.00% 8,520
2022-02-07 2022-01-31 0.154 60,000 +0 0.00% 9,240
2022-02-04 2022-01-27 0.144 60,000 +0 0.00% 8,640
2022-01-28 2022-01-26 0.141 60,000 +0 0.00% 8,460
2022-01-27 2022-01-25 0.166 60,000 +0 0.00% 9,960
2022-01-26 2022-01-24 0.169 60,000 +0 0.00% 10,140
2022-01-25 2022-01-21 0.172 60,000 +0 0.00% 10,320
2022-01-24 2022-01-20 0.178 60,000 +0 0.00% 10,680
2022-01-21 2022-01-19 0.177 60,000 +0 0.00% 10,620
2022-01-20 2022-01-18 0.172 60,000 +0 0.00% 10,320
2022-01-19 2022-01-17 0.180 60,000 +0 0.00% 10,800
2022-01-18 2022-01-14 0.178 60,000 +0 0.00% 10,680
2022-01-17 2022-01-13 0.177 60,000 +0 0.00% 10,620
2022-01-14 2022-01-12 0.180 60,000 +0 0.00% 10,800
2022-01-13 2022-01-11 0.159 60,000 +0 0.00% 9,540
2022-01-12 2022-01-10 0.160 60,000 +0 0.00% 9,600
2022-01-11 2022-01-07 0.126 60,000 +0 0.00% 7,560
2022-01-10 2022-01-06 0.115 60,000 +0 0.00% 6,900
2022-01-07 2022-01-05 0.114 60,000 +0 0.00% 6,840
2022-01-06 2022-01-04 0.117 60,000 +0 0.00% 7,020
2022-01-05 2022-01-03 0.128 60,000 +0 0.00% 7,680
2022-01-04 2021-12-31 0.138 60,000 +0 0.00% 8,280
2022-01-03 2021-12-29 0.139 60,000 +0 0.00% 8,340
2021-12-30 2021-12-28 0.145 60,000 +0 0.00% 8,700
2021-12-29 2021-12-24 0.155 60,000 +0 0.00% 9,300
2021-12-28 2021-12-22 0.154 60,000 +0 0.00% 9,240
2021-12-23 2021-12-21 0.154 60,000 +0 0.00% 9,240
2021-12-22 2021-12-20 0.155 60,000 +0 0.00% 9,300
2021-12-21 2021-12-17 0.155 60,000 +0 0.00% 9,300
2021-12-20 2021-12-16 0.148 60,000 +0 0.00% 8,880
2021-12-17 2021-12-15 0.154 60,000 +0 0.00% 9,240
2021-12-16 2021-12-14 0.155 60,000 +0 0.00% 9,300
2021-12-15 2021-12-13 0.155 60,000 +0 0.00% 9,300
2021-12-14 2021-12-10 0.158 60,000 +0 0.00% 9,480
2021-12-13 2021-12-09 0.153 60,000 +0 0.00% 9,180
2021-12-10 2021-12-08 0.155 60,000 +0 0.00% 9,300
2021-12-09 2021-12-07 0.156 60,000 +0 0.00% 9,360
2021-12-08 2021-12-06 0.145 60,000 +0 0.00% 8,700
2021-12-07 2021-12-03 0.161 60,000 +0 0.00% 9,660
2021-12-06 2021-12-02 0.160 60,000 +0 0.00% 9,600
2021-12-03 2021-12-01 0.160 60,000 +0 0.00% 9,600
2021-12-02 2021-11-30 0.162 60,000 +0 0.00% 9,720
2021-12-01 2021-11-29 0.163 60,000 +0 0.00% 9,780
2021-11-30 2021-11-26 0.164 60,000 +0 0.00% 9,840
2021-11-29 2021-11-25 0.162 60,000 +0 0.00% 9,720
2021-11-26 2021-11-24 0.166 60,000 +0 0.00% 9,960
2021-11-25 2021-11-23 0.168 60,000 +0 0.00% 10,080
2021-11-24 2021-11-22 0.168 60,000 +0 0.00% 10,080
2021-11-23 2021-11-19 0.168 60,000 +0 0.00% 10,080
2021-11-22 2021-11-18 0.162 60,000 +0 0.00% 9,720
2021-11-19 2021-11-17 0.164 60,000 +0 0.00% 9,840
2021-11-18 2021-11-16 0.170 60,000 +0 0.00% 10,200
2021-11-17 2021-11-15 0.171 60,000 +0 0.00% 10,260
2021-11-16 2021-11-12 0.170 60,000 +0 0.00% 10,200
2021-11-15 2021-11-11 0.166 60,000 +0 0.00% 9,960
2021-11-12 2021-11-10 0.172 60,000 +0 0.00% 10,320
2021-11-11 2021-11-09 0.169 60,000 +0 0.00% 10,140
2021-11-10 2021-11-08 0.173 60,000 +0 0.00% 10,380
2021-11-09 2021-11-05 0.170 60,000 +0 0.00% 10,200
2021-11-08 2021-11-04 0.179 60,000 +0 0.00% 10,740
2021-11-05 2021-11-03 0.160 60,000 +0 0.00% 9,600
2021-11-04 2021-11-02 0.180 60,000 +0 0.00% 10,800
2021-11-03 2021-11-01 0.177 60,000 +0 0.00% 10,620
2021-11-02 2021-10-29 0.191 60,000 +0 0.00% 11,460
2021-11-01 2021-10-28 0.195 60,000 +0 0.00% 11,700
2021-10-29 2021-10-27 0.195 60,000 +0 0.00% 11,700
2021-10-28 2021-10-26 0.204 60,000 +0 0.00% 12,240
2021-10-27 2021-10-25 0.214 60,000 +0 0.00% 12,840
2021-10-26 2021-10-22 0.214 60,000 +0 0.00% 12,840
2021-10-25 2021-10-21 0.218 60,000 +0 0.00% 13,080
2021-10-22 2021-10-20 0.219 60,000 +0 0.00% 13,140
2021-10-21 2021-10-19 0.216 60,000 +0 0.00% 12,960
2021-10-20 2021-10-18 0.218 60,000 +0 0.00% 13,080
2021-10-19 2021-10-15 0.225 60,000 +0 0.00% 13,500
2021-10-18 2021-10-12 0.225 60,000 +0 0.00% 13,500
2021-10-15 2021-10-11 0.228 60,000 +0 0.00% 13,680
2021-10-12 2021-10-08 0.229 60,000 +0 0.00% 13,740
2021-10-11 2021-10-07 0.228 60,000 +0 0.00% 13,680
2021-10-08 2021-10-06 0.228 60,000 +0 0.00% 13,680
2021-10-07 2021-10-05 0.231 60,000 +0 0.00% 13,860
2021-10-06 2021-10-04 0.230 60,000 +0 0.00% 13,800
2021-10-05 2021-09-30 0.228 60,000 +0 0.00% 13,680
2021-10-04 2021-09-29 0.226 60,000 +0 0.00% 13,560
2021-09-30 2021-09-28 0.231 60,000 +0 0.00% 13,860
2021-09-29 2021-09-27 0.229 60,000 +0 0.00% 13,740
2021-09-28 2021-09-24 0.225 60,000 +0 0.00% 13,500
2021-09-27 2021-09-23 0.230 60,000 +0 0.00% 13,800
2021-09-24 2021-09-21 0.228 60,000 +0 0.00% 13,680
2021-09-23 2021-09-20 0.223 60,000 +0 0.00% 13,380
2021-09-21 2021-09-17 0.238 60,000 +0 0.00% 14,280
2021-09-20 2021-09-16 0.234 60,000 +0 0.00% 14,040
2021-09-17 2021-09-15 0.238 60,000 +0 0.00% 14,280
2021-09-16 2021-09-14 0.241 60,000 +0 0.00% 14,460
2021-09-15 2021-09-13 0.243 60,000 +0 0.00% 14,580
2021-09-14 2021-09-10 0.239 60,000 +0 0.00% 14,340
2021-09-13 2021-09-09 0.236 60,000 +0 0.00% 14,160
2021-09-10 2021-09-08 0.240 60,000 +0 0.00% 14,400
2021-09-09 2021-09-07 0.244 60,000 +0 0.00% 14,640
2021-09-08 2021-09-06 0.245 60,000 +0 0.00% 14,700
2021-09-07 2021-09-03 0.242 60,000 +0 0.00% 14,520
2021-09-06 2021-09-02 0.242 60,000 +0 0.00% 14,520
2021-09-03 2021-09-01 0.242 60,000 +0 0.00% 14,520
2021-09-02 2021-08-31 0.244 60,000 +0 0.00% 14,640
2021-09-01 2021-08-30 0.241 60,000 +0 0.00% 14,460
2021-08-31 2021-08-27 0.245 60,000 +0 0.00% 14,700
2021-08-30 2021-08-26 0.243 60,000 +0 0.00% 14,580
2021-08-27 2021-08-25 0.240 60,000 +0 0.00% 14,400
2021-08-26 2021-08-24 0.240 60,000 +0 0.00% 14,400
2021-08-25 2021-08-23 0.246 60,000 +0 0.00% 14,760
2021-08-24 2021-08-20 0.247 60,000 +0 0.00% 14,820
2021-08-23 2021-08-19 0.244 60,000 +0 0.00% 14,640
2021-08-20 2021-08-18 0.226 60,000 +0 0.00% 13,560
2021-08-19 2021-08-17 0.221 60,000 +0 0.00% 13,260
2021-08-18 2021-08-16 0.228 60,000 +0 0.00% 13,680
2021-08-17 2021-08-13 0.226 60,000 +0 0.00% 13,560
2021-08-16 2021-08-12 0.226 60,000 +0 0.00% 13,560
2021-08-13 2021-08-11 0.236 60,000 +0 0.00% 14,160
2021-08-12 2021-08-10 0.243 60,000 +0 0.00% 14,580
2021-08-11 2021-08-09 0.248 60,000 +0 0.00% 14,880
2021-08-10 2021-08-06 0.248 60,000 +0 0.00% 14,880
2021-08-09 2021-08-05 0.249 60,000 +0 0.00% 14,940
2021-08-06 2021-08-04 0.255 60,000 +0 0.00% 15,300
2021-08-05 2021-08-03 0.246 60,000 +0 0.00% 14,760
2021-08-04 2021-08-02 0.244 60,000 +0 0.00% 14,640
2021-08-03 2021-07-30 0.250 60,000 +0 0.00% 15,000
2021-08-02 2021-07-29 0.230 60,000 +0 0.00% 13,800
2021-07-30 2021-07-28 0.204 60,000 +0 0.00% 12,240
2021-07-29 2021-07-27 0.176 60,000 +0 0.00% 10,560
2021-07-28 2021-07-26 0.233 60,000 +0 0.00% 13,980
2021-07-27 2021-07-23 0.270 60,000 +0 0.00% 16,200
2021-07-26 2021-07-22 0.239 60,000 +0 0.00% 14,340
2021-07-23 2021-07-21 0.244 60,000 +0 0.00% 14,640
2021-07-22 2021-07-20 0.244 60,000 +0 0.00% 14,640
2021-07-21 2021-07-19 0.242 60,000 +0 0.00% 14,520
2021-07-20 2021-07-16 0.246 60,000 +0 0.00% 14,760
2021-07-19 2021-07-15 0.219 60,000 +0 0.00% 13,140
2021-07-16 2021-07-14 0.193 60,000 +0 0.00% 11,580
2021-07-15 2021-07-13 0.179 60,000 +0 0.00% 10,740
2021-07-14 2021-07-12 0.181 60,000 +0 0.00% 10,860
2021-07-13 2021-07-09 0.171 60,000 +0 0.00% 10,260
2021-07-12 2021-07-08 0.159 60,000 +0 0.00% 9,540
2021-07-09 2021-07-07 0.150 60,000 +0 0.00% 9,000
2021-07-08 2021-07-06 0.139 60,000 +0 0.00% 8,340
2021-07-07 2021-07-05 0.143 60,000 +0 0.00% 8,580
2021-07-06 2021-07-02 0.140 60,000 +0 0.00% 8,400
2021-07-05 2021-06-30 0.108 60,000 +0 0.00% 6,480
2021-07-02 2021-06-29 0.104 60,000 +0 0.00% 6,240
2021-06-30 2021-06-28 0.106 60,000 +0 0.00% 6,360
2021-06-29 2021-06-25 0.103 60,000 +0 0.00% 6,180
2021-06-28 2021-06-24 0.102 60,000 +0 0.00% 6,120
2021-06-25 2021-06-23 0.105 60,000 +0 0.00% 6,300
2021-06-24 2021-06-22 0.109 60,000 +0 0.00% 6,540
2021-06-23 2021-06-21 0.107 60,000 +0 0.00% 6,420
2021-06-22 2021-06-18 0.110 60,000 +0 0.00% 6,600
2021-06-21 2021-06-17 0.115 60,000 +0 0.00% 6,900
2021-06-18 2021-06-16 0.116 60,000 +0 0.00% 6,960
2021-06-17 2021-06-15 0.123 60,000 +0 0.00% 7,380
2021-06-16 2021-06-11 0.124 60,000 +0 0.00% 7,440
2021-06-15 2021-06-10 0.131 60,000 +0 0.00% 7,860
2021-06-11 2021-06-09 0.084 60,000 +0 0.00% 5,040
2021-06-10 2021-06-08 0.082 60,000 +0 0.00% 4,920
2021-06-09 2021-06-07 0.086 60,000 +0 0.00% 5,160
2021-06-08 2021-06-04 0.088 60,000 +0 0.00% 5,280
2021-06-07 2021-06-03 0.069 60,000 +0 0.00% 4,140
2021-06-04 2021-06-02 0.067 60,000 +0 0.00% 4,020
2021-06-03 2021-06-01 0.067 60,000 +0 0.00% 4,020
2021-06-02 2021-05-31 0.067 60,000 +0 0.00% 4,020
2021-06-01 2021-05-28 0.067 60,000 +0 0.00% 4,020
2021-05-31 2021-05-27 0.068 60,000 +0 0.00% 4,080
2021-05-28 2021-05-26 0.072 60,000 +0 0.00% 4,320
2021-05-27 2021-05-25 0.070 60,000 +0 0.00% 4,200
2021-05-26 2021-05-24 0.072 60,000 +0 0.00% 4,320
2021-05-25 2021-05-21 0.072 60,000 +0 0.00% 4,320
2021-05-24 2021-05-20 0.071 60,000 +0 0.00% 4,260
2021-05-21 2021-05-18 0.072 60,000 +0 0.00% 4,320
2021-05-20 2021-05-17 0.073 60,000 +0 0.00% 4,380
2021-05-18 2021-05-14 0.074 60,000 +0 0.00% 4,440
2021-05-17 2021-05-13 0.075 60,000 +0 0.00% 4,500
2021-05-14 2021-05-12 0.072 60,000 +0 0.00% 4,320
2021-05-13 2021-05-11 0.075 60,000 +0 0.00% 4,500
2021-05-12 2021-05-10 0.073 60,000 +0 0.00% 4,380
2021-05-11 2021-05-07 0.074 60,000 +0 0.00% 4,440
2021-05-10 2021-05-06 0.074 60,000 +0 0.00% 4,440
2021-05-07 2021-05-05 0.075 60,000 +0 0.00% 4,500
2021-05-06 2021-05-04 0.076 60,000 +0 0.00% 4,560
2021-05-05 2021-05-03 0.075 60,000 +0 0.00% 4,500
2021-05-04 2021-04-30 0.075 60,000 +0 0.00% 4,500
2021-05-03 2021-04-29 0.075 60,000 +0 0.00% 4,500
2021-04-30 2021-04-28 0.072 60,000 +0 0.00% 4,320
2021-04-29 2021-04-27 0.072 60,000 +0 0.00% 4,320
2021-04-28 2021-04-26 0.072 60,000 +0 0.00% 4,320
2021-04-27 2021-04-23 0.072 60,000 +0 0.00% 4,320
2021-04-26 2021-04-22 0.075 60,000 +0 0.00% 4,500
2021-04-23 2021-04-21 0.073 60,000 +0 0.00% 4,380
2021-04-22 2021-04-20 0.074 60,000 +0 0.00% 4,440
2021-04-21 2021-04-19 0.075 60,000 +0 0.00% 4,500
2021-04-20 2021-04-16 0.077 60,000 +0 0.00% 4,620
2021-04-19 2021-04-15 0.078 60,000 +0 0.00% 4,680
2021-04-16 2021-04-14 0.079 60,000 +0 0.00% 4,740
2021-04-15 2021-04-13 0.079 60,000 +0 0.00% 4,740
2021-04-14 2021-04-12 0.080 60,000 +0 0.00% 4,800
2021-04-13 2021-04-09 0.080 60,000 +0 0.00% 4,800
2021-04-12 2021-04-08 0.078 60,000 +0 0.00% 4,680
2021-04-09 2021-04-07 0.076 60,000 +0 0.00% 4,560
2021-04-08 2021-04-01 0.077 60,000 +0 0.00% 4,620
2021-04-07 2021-03-31 0.077 60,000 +0 0.00% 4,620
2021-04-01 2021-03-30 0.077 60,000 +0 0.00% 4,620
2021-03-31 2021-03-29 0.076 60,000 +0 0.00% 4,560
2021-03-30 2021-03-26 0.077 60,000 +0 0.00% 4,620
2021-03-29 2021-03-25 0.075 60,000 +0 0.00% 4,500
2021-03-26 2021-03-24 0.077 60,000 +0 0.00% 4,620
2021-03-25 2021-03-23 0.079 60,000 +0 0.00% 4,740
2021-03-24 2021-03-22 0.079 60,000 +0 0.00% 4,740
2021-03-23 2021-03-19 0.077 60,000 +0 0.00% 4,620
2021-03-22 2021-03-18 0.083 60,000 +0 0.00% 4,980
2021-03-19 2021-03-17 0.081 60,000 +0 0.00% 4,860
2021-03-18 2021-03-16 0.080 60,000 +0 0.00% 4,800
2021-03-17 2021-03-15 0.080 60,000 +0 0.00% 4,800
2021-03-16 2021-03-12 0.081 60,000 +0 0.00% 4,860
2021-03-15 2021-03-11 0.081 60,000 +0 0.00% 4,860
2021-03-12 2021-03-10 0.081 60,000 +0 0.00% 4,860
2021-03-11 2021-03-09 0.082 60,000 +0 0.00% 4,920
2021-03-10 2021-03-08 0.081 60,000 +0 0.00% 4,860
2021-03-09 2021-03-05 0.086 60,000 +0 0.00% 5,160
2021-03-08 2021-03-04 0.090 60,000 +0 0.00% 5,400
2021-03-05 2021-03-03 0.090 60,000 +0 0.00% 5,400
2021-03-04 2021-03-02 0.087 60,000 +0 0.00% 5,220
2021-03-03 2021-03-01 0.088 60,000 +0 0.00% 5,280
2021-03-02 2021-02-26 0.087 60,000 +0 0.00% 5,220
2021-03-01 2021-02-25 0.088 60,000 +0 0.00% 5,280
2021-02-26 2021-02-24 0.088 60,000 +0 0.00% 5,280
2021-02-25 2021-02-23 0.088 60,000 +0 0.00% 5,280
2021-02-24 2021-02-22 0.088 60,000 +0 0.00% 5,280
2021-02-23 2021-02-19 0.090 60,000 +0 0.00% 5,400
2021-02-22 2021-02-18 0.090 60,000 +0 0.00% 5,400
2021-02-19 2021-02-17 0.093 60,000 +0 0.00% 5,580
2021-02-18 2021-02-16 0.092 60,000 +0 0.00% 5,520
2021-02-17 2021-02-11 0.094 60,000 +0 0.00% 5,640
2021-02-16 2021-02-09 0.092 60,000 +0 0.00% 5,520
2021-02-10 2021-02-08 0.090 60,000 +0 0.00% 5,400
2021-02-09 2021-02-05 0.092 60,000 +0 0.00% 5,520
2021-02-08 2021-02-04 0.089 60,000 +0 0.00% 5,340
2021-02-05 2021-02-03 0.088 60,000 +0 0.00% 5,280
2021-02-04 2021-02-02 0.090 60,000 +0 0.00% 5,400
2021-02-03 2021-02-01 0.090 60,000 +0 0.00% 5,400
2021-02-02 2021-01-29 0.087 60,000 +0 0.00% 5,220
2021-02-01 2021-01-28 0.089 60,000 +0 0.00% 5,340
2021-01-29 2021-01-27 0.093 60,000 +0 0.00% 5,580
2021-01-28 2021-01-26 0.094 60,000 +0 0.00% 5,640
2021-01-27 2021-01-25 0.090 60,000 +0 0.00% 5,400
2021-01-26 2021-01-22 0.098 60,000 +0 0.00% 5,880
2021-01-25 2021-01-21 0.094 60,000 +0 0.00% 5,640
2021-01-22 2021-01-20 0.095 60,000 +0 0.00% 5,700
2021-01-21 2021-01-19 0.095 60,000 +0 0.00% 5,700
2021-01-20 2021-01-18 0.095 60,000 +0 0.00% 5,700
2021-01-19 2021-01-15 0.095 60,000 +0 0.00% 5,700
2021-01-18 2021-01-14 0.097 60,000 +0 0.00% 5,820
2021-01-15 2021-01-13 0.095 60,000 +0 0.00% 5,700
2021-01-14 2021-01-12 0.101 60,000 +0 0.00% 6,060
2021-01-13 2021-01-11 0.099 60,000 +0 0.00% 5,940
2021-01-12 2021-01-08 0.110 60,000 +0 0.00% 6,600
2021-01-11 2021-01-07 0.130 60,000 +0 0.00% 7,800
2021-01-08 2021-01-06 0.144 60,000 +0 0.00% 8,640
2021-01-07 2021-01-05 0.147 60,000 +0 0.00% 8,820
2021-01-06 2021-01-04 0.157 60,000 +0 0.00% 9,420
2021-01-05 2020-12-31 0.166 60,000 +0 0.00% 9,960
2021-01-04 2020-12-29 0.152 60,000 +0 0.00% 9,120
2020-12-30 2020-12-28 0.156 60,000 +0 0.00% 9,360
2020-12-29 2020-12-24 0.168 60,000 +0 0.00% 10,080
2020-12-28 2020-12-22 0.161 60,000 +0 0.00% 9,660
2020-12-23 2020-12-21 0.165 60,000 +0 0.00% 9,900
2020-12-22 2020-12-18 0.155 60,000 +0 0.00% 9,300
2020-12-21 2020-12-17 0.163 60,000 +0 0.00% 9,780
2020-12-18 2020-12-16 0.163 60,000 +0 0.00% 9,780
2020-12-17 2020-12-15 0.163 60,000 +0 0.00% 9,780
2020-12-16 2020-12-14 0.163 60,000 +0 0.00% 9,780
2020-12-15 2020-12-11 0.162 60,000 +0 0.00% 9,720
2020-12-14 2020-12-10 0.169 60,000 +0 0.00% 10,140
2020-12-11 2020-12-09 0.168 60,000 +0 0.00% 10,080
2020-12-10 2020-12-08 0.174 60,000 +0 0.00% 10,440
2020-12-09 2020-12-07 0.180 60,000 +0 0.00% 10,800
2020-12-08 2020-12-04 0.186 60,000 +0 0.00% 11,160
2020-12-07 2020-12-03 0.188 60,000 +0 0.00% 11,280
2020-12-04 2020-12-02 0.182 60,000 +0 0.00% 10,920
2020-12-03 2020-12-01 0.189 60,000 +0 0.00% 11,340
2020-12-02 2020-11-30 0.189 60,000 +0 0.00% 11,340
2020-12-01 2020-11-27 0.160 60,000 +0 0.00% 9,600
2020-11-30 2020-11-26 0.145 60,000 +0 0.00% 8,700
2020-11-27 2020-11-25 0.148 60,000 +0 0.00% 8,880
2020-11-26 2020-11-24 0.142 60,000 +0 0.00% 8,520
2020-11-25 2020-11-23 0.143 60,000 +0 0.00% 8,580
2020-11-24 2020-11-20 0.147 60,000 +0 0.00% 8,820
2020-11-23 2020-11-19 0.145 60,000 +0 0.00% 8,700
2020-11-20 2020-11-18 0.141 60,000 +0 0.00% 8,460
2020-11-19 2020-11-17 0.136 60,000 +0 0.00% 8,160
2020-11-18 2020-11-16 0.138 60,000 +0 0.00% 8,280
2020-11-17 2020-11-13 0.137 60,000 +0 0.00% 8,220
2020-11-16 2020-11-12 0.140 60,000 +0 0.00% 8,400
2020-11-13 2020-11-11 0.140 60,000 +0 0.00% 8,400
2020-11-12 2020-11-10 0.142 60,000 +0 0.00% 8,520
2020-11-11 2020-11-09 0.143 60,000 +0 0.00% 8,580
2020-11-10 2020-11-06 0.146 60,000 +0 0.00% 8,760
2020-11-09 2020-11-05 0.146 60,000 +0 0.00% 8,760
2020-11-06 2020-11-04 0.144 60,000 +0 0.00% 8,640
2020-11-05 2020-11-03 0.144 60,000 +0 0.00% 8,640
2020-11-04 2020-11-02 0.147 60,000 +0 0.00% 8,820
2020-11-03 2020-10-30 0.140 60,000 +0 0.00% 8,400
2020-11-02 2020-10-29 0.143 60,000 +0 0.00% 8,580
2020-10-30 2020-10-28 0.142 60,000 +0 0.00% 8,520
2020-10-29 2020-10-27 0.142 60,000 +0 0.00% 8,520
2020-10-28 2020-10-23 0.151 60,000 +0 0.00% 9,060
2020-10-27 2020-10-22 0.154 60,000 +0 0.00% 9,240
2020-10-23 2020-10-21 0.155 60,000 +0 0.00% 9,300
2020-10-22 2020-10-20 0.155 60,000 +0 0.00% 9,300
2020-10-21 2020-10-19 0.155 60,000 +0 0.00% 9,300
2020-10-20 2020-10-16 0.155 60,000 +0 0.00% 9,300
2020-10-19 2020-10-15 0.157 60,000 +0 0.00% 9,420
2020-10-16 2020-10-14 0.159 60,000 +0 0.00% 9,540
2020-10-15 2020-10-12 0.165 60,000 +0 0.00% 9,900
2020-10-14 2020-10-09 0.172 60,000 +0 0.00% 10,320
2020-10-12 2020-10-08 0.161 60,000 +0 0.00% 9,660
2020-10-09 2020-10-07 0.140 60,000 +0 0.00% 8,400
2020-10-08 2020-10-06 0.135 60,000 +0 0.00% 8,100
2020-10-07 2020-10-05 0.128 60,000 +0 0.00% 7,680
2020-10-06 2020-09-30 0.124 60,000 +0 0.00% 7,440
2020-10-05 2020-09-29 0.117 60,000 +0 0.00% 7,020
2020-09-30 2020-09-28 0.117 60,000 +0 0.00% 7,020
2020-09-29 2020-09-25 0.116 60,000 +0 0.00% 6,960
2020-09-28 2020-09-24 0.119 60,000 +0 0.00% 7,140
2020-09-25 2020-09-23 0.120 60,000 +0 0.00% 7,200
2020-09-24 2020-09-22 0.122 60,000 +0 0.00% 7,320
2020-09-23 2020-09-21 0.115 60,000 +0 0.00% 6,900
2020-09-22 2020-09-18 0.113 60,000 +0 0.00% 6,780
2020-09-21 2020-09-17 0.111 60,000 +0 0.00% 6,660
2020-09-18 2020-09-16 0.113 60,000 +0 0.00% 6,780
2020-09-17 2020-09-15 0.110 60,000 +0 0.00% 6,600
2020-09-16 2020-09-14 0.110 60,000 +0 0.00% 6,600
2020-09-15 2020-09-11 0.116 60,000 +0 0.00% 6,960
2020-09-14 2020-09-10 0.111 60,000 +0 0.00% 6,660
2020-09-11 2020-09-09 0.109 60,000 +0 0.00% 6,540
2020-09-10 2020-09-08 0.111 60,000 +0 0.00% 6,660
2020-09-09 2020-09-07 0.111 60,000 +0 0.00% 6,660
2020-09-08 2020-09-04 0.116 60,000 +0 0.00% 6,960
2020-09-07 2020-09-03 0.116 60,000 +0 0.00% 6,960
2020-09-04 2020-09-02 0.117 60,000 +0 0.00% 7,020
2020-09-03 2020-09-01 0.117 60,000 +0 0.00% 7,020
2020-09-02 2020-08-31 0.116 60,000 +0 0.00% 6,960
2020-09-01 2020-08-28 0.118 60,000 +0 0.00% 7,080
2020-08-31 2020-08-27 0.117 60,000 +0 0.00% 7,020
2020-08-28 2020-08-26 0.119 60,000 +0 0.00% 7,140
2020-08-27 2020-08-25 0.125 60,000 +0 0.00% 7,500
2020-08-26 2020-08-24 0.124 60,000 +0 0.00% 7,440
2020-08-25 2020-08-21 0.122 60,000 +0 0.00% 7,320
2020-08-24 2020-08-20 0.120 60,000 +0 0.00% 7,200
2020-08-21 2020-08-19 0.124 60,000 +0 0.00% 7,440
2020-08-20 2020-08-18 0.122 60,000 +0 0.00% 7,320
2020-08-19 2020-08-17 0.120 60,000 +0 0.00% 7,200
2020-08-18 2020-08-14 0.121 60,000 +0 0.00% 7,260
2020-08-17 2020-08-13 0.115 60,000 +0 0.00% 6,900
2020-08-14 2020-08-12 0.110 60,000 +0 0.00% 6,600
2020-08-13 2020-08-11 0.107 60,000 +0 0.00% 6,420
2020-08-12 2020-08-10 0.105 60,000 +0 0.00% 6,300
2020-08-11 2020-08-07 0.106 60,000 +0 0.00% 6,360
2020-08-10 2020-08-06 0.106 60,000 +0 0.00% 6,360
2020-08-07 2020-08-05 0.108 60,000 +0 0.00% 6,480
2020-08-06 2020-08-04 0.107 60,000 +0 0.00% 6,420
2020-08-05 2020-08-03 0.107 60,000 +0 0.00% 6,420
2020-08-04 2020-07-31 0.106 60,000 +0 0.00% 6,360
2020-08-03 2020-07-30 0.105 60,000 +0 0.00% 6,300
2020-07-31 2020-07-29 0.102 60,000 +0 0.00% 6,120
2020-07-30 2020-07-28 0.114 60,000 +0 0.00% 6,840
2020-07-29 2020-07-27 0.115 60,000 +0 0.00% 6,900
2020-07-28 2020-07-24 0.110 60,000 +0 0.00% 6,600
2020-07-27 2020-07-23 0.120 60,000 +0 0.00% 7,200
2020-07-24 2020-07-22 0.110 60,000 +0 0.00% 6,600
2020-07-23 2020-07-21 0.113 60,000 +0 0.00% 6,780
2020-07-22 2020-07-20 0.110 60,000 +0 0.00% 6,600
2020-07-21 2020-07-17 0.120 60,000 +0 0.00% 7,200
2020-07-20 2020-07-16 0.117 60,000 +0 0.00% 7,020
2020-07-17 2020-07-15 0.118 60,000 +0 0.00% 7,080
2020-07-16 2020-07-14 0.128 60,000 +0 0.00% 7,680
2020-07-15 2020-07-13 0.119 60,000 +0 0.00% 7,140
2020-07-14 2020-07-10 0.134 60,000 +0 0.00% 8,040
2020-07-13 2020-07-09 0.130 60,000 +0 0.00% 7,800
2020-07-10 2020-07-08 0.108 60,000 +0 0.00% 6,480
2020-07-09 2020-07-07 0.106 60,000 +0 0.00% 6,360
2020-07-08 2020-07-06 0.107 60,000 +0 0.00% 6,420
2020-07-07 2020-07-03 0.107 60,000 +0 0.00% 6,420
2020-07-06 2020-07-02 0.104 60,000 +0 0.00% 6,240
2020-07-03 2020-06-30 0.107 60,000 +0 0.00% 6,420
2020-07-02 2020-06-29 0.108 60,000 +0 0.00% 6,480
2020-06-30 2020-06-26 0.107 60,000 +0 0.00% 6,420
2020-06-29 2020-06-24 0.106 60,000 +0 0.00% 6,360
2020-06-26 2020-06-23 0.112 60,000 +0 0.00% 6,720
2020-06-24 2020-06-22 0.114 60,000 +0 0.00% 6,840
2020-06-23 2020-06-19 0.114 60,000 +0 0.00% 6,840
2020-06-22 2020-06-18 0.111 60,000 +0 0.00% 6,660
2020-06-19 2020-06-17 0.110 60,000 +0 0.00% 6,600
2020-06-18 2020-06-16 0.110 60,000 +0 0.00% 6,600
2020-06-17 2020-06-15 0.111 60,000 +0 0.00% 6,660
2020-06-16 2020-06-12 0.111 60,000 +0 0.00% 6,660
2020-06-15 2020-06-11 0.114 60,000 +0 0.00% 6,840
2020-06-12 2020-06-10 0.114 60,000 +0 0.00% 6,840
2020-06-11 2020-06-09 0.115 60,000 +0 0.00% 6,900
2020-06-10 2020-06-08 0.113 60,000 +0 0.00% 6,780
2020-06-09 2020-06-05 0.115 60,000 +0 0.00% 6,900
2020-06-08 2020-06-04 0.116 60,000 +0 0.00% 6,960
2020-06-05 2020-06-03 0.115 60,000 +0 0.00% 6,900
2020-06-04 2020-06-02 0.115 60,000 +0 0.00% 6,900
2020-06-03 2020-06-01 0.117 60,000 +0 0.00% 7,020
2020-06-02 2020-05-29 0.118 60,000 +0 0.00% 7,080
2020-06-01 2020-05-28 0.114 60,000 +0 0.00% 6,840
2020-05-29 2020-05-27 0.112 60,000 +0 0.00% 6,720
2020-05-28 2020-05-26 0.113 60,000 +0 0.00% 6,780
2020-05-27 2020-05-25 0.115 60,000 +0 0.00% 6,900
2020-05-26 2020-05-22 0.118 60,000 +0 0.00% 7,080
2020-05-25 2020-05-21 0.120 60,000 +0 0.00% 7,200
2020-05-22 2020-05-20 0.120 60,000 +0 0.00% 7,200
2020-05-21 2020-05-19 0.120 60,000 +0 0.00% 7,200
2020-05-20 2020-05-18 0.122 60,000 +0 0.00% 7,320
2020-05-19 2020-05-15 0.124 60,000 +0 0.00% 7,440
2020-05-18 2020-05-14 0.124 60,000 +0 0.00% 7,440
2020-05-15 2020-05-13 0.124 60,000 +0 0.00% 7,440
2020-05-14 2020-05-12 0.125 60,000 +0 0.00% 7,500
2020-05-13 2020-05-11 0.126 60,000 +0 0.00% 7,560
2020-05-12 2020-05-08 0.128 60,000 +0 0.00% 7,680
2020-05-11 2020-05-07 0.128 60,000 +0 0.00% 7,680
2020-05-08 2020-05-06 0.130 60,000 +0 0.00% 7,800
2020-05-07 2020-05-05 0.129 60,000 +0 0.00% 7,740
2020-05-06 2020-05-04 0.129 60,000 +0 0.00% 7,740
2020-05-05 2020-04-29 0.133 60,000 +0 0.00% 7,980
2020-05-04 2020-04-28 0.133 60,000 +0 0.00% 7,980
2020-04-29 2020-04-27 0.133 60,000 +0 0.00% 7,980
2020-04-28 2020-04-24 0.131 60,000 +0 0.00% 7,860
2020-04-27 2020-04-23 0.132 60,000 +0 0.00% 7,920
2020-04-24 2020-04-22 0.134 60,000 +0 0.00% 8,040
2020-04-23 2020-04-21 0.133 60,000 +0 0.00% 7,980
2020-04-22 2020-04-20 0.133 60,000 +0 0.00% 7,980
2020-04-21 2020-04-17 0.137 60,000 +0 0.00% 8,220
2020-04-20 2020-04-16 0.139 60,000 +0 0.00% 8,340
2020-04-17 2020-04-15 0.133 60,000 +0 0.00% 7,980
2020-04-16 2020-04-14 0.133 60,000 +0 0.00% 7,980
2020-04-15 2020-04-09 0.138 60,000 +0 0.00% 8,280
2020-04-14 2020-04-08 0.138 60,000 +0 0.00% 8,280
2020-04-09 2020-04-07 0.136 60,000 +0 0.00% 8,160
2020-04-08 2020-04-06 0.135 60,000 +0 0.00% 8,100
2020-04-07 2020-04-03 0.138 60,000 +0 0.00% 8,280
2020-04-06 2020-04-02 0.137 60,000 +0 0.00% 8,220
2020-04-03 2020-04-01 0.136 60,000 +0 0.00% 8,160
2020-04-02 2020-03-31 0.138 60,000 +0 0.00% 8,280
2020-04-01 2020-03-30 0.140 60,000 +0 0.00% 8,400
2020-03-31 2020-03-27 0.138 60,000 +0 0.00% 8,280
2020-03-30 2020-03-26 0.135 60,000 +0 0.00% 8,100
2020-03-27 2020-03-25 0.142 60,000 +0 0.00% 8,520
2020-03-26 2020-03-24 0.140 60,000 -180,000 0.00% 8,400
2018-01-05 2018-01-03 0.295 240,000 -20,000 0.01% 70,800
2017-05-05 2017-05-02 0.360 260,000 -120,000 0.01% 93,600
2017-03-27 2017-03-23 0.370 380,000 -1,316,000 0.01% 140,600
2017-03-24 2017-03-22 0.375 1,696,000 +1,316,000 0.04% 636,000
2017-02-22 2017-02-20 0.440 380,000 -100,000 0.01% 167,200
2017-02-21 2017-02-17 0.445 480,000 +100,000 0.01% 213,600
2017-02-16 2017-02-14 0.400 380,000 -4,000 0.01% 152,000
2017-02-15 2017-02-13 0.405 384,000 -164,000 0.01% 155,520
2017-02-08 2017-02-06 0.395 548,000 +120,000 0.01% 216,460
2017-01-12 2017-01-10 0.350 428,000 -400,000 0.01% 149,800
2017-01-11 2017-01-09 0.345 828,000 -32,600,000 0.03% 285,660
2016-10-20 2016-10-18 0.255 33,428,000 -32,000 1.12% 8,524,140
2016-10-17 2016-10-13 0.220 33,460,000 -100,000 1.12% 7,361,200
2016-09-30 2016-09-28 0.218 33,560,000 -300,000 1.13% 7,316,080
2016-09-21 2016-09-19 0.189 33,860,000 -100,000 1.14% 6,399,540
2016-06-03 2016-06-01 0.196 33,960,000 -20,000,000 1.14% 6,656,160
2016-05-25 2016-05-23 0.191 53,960,000 -500,000 1.81% 10,306,360
2016-05-16 2016-05-12 0.196 54,460,000 +53,000,000 1.83% 10,674,160
2016-04-25 2016-04-21 0.210 1,460,000 +300,000 0.06% 306,600
2016-04-13 2016-04-11 0.198 1,160,000 +80,000 0.05% 229,680
2016-04-12 2016-04-08 0.208 1,080,000 +32,000 0.04% 224,640
2016-04-06 2016-04-01 0.335 1,048,000 -488,000 0.04% 351,080
2016-04-05 2016-03-31 0.340 1,536,000 -12,000 0.06% 522,240
2016-03-24 2016-03-22 0.340 1,548,000 +500,000 0.06% 526,320
2016-03-15 2016-03-11 0.290 1,048,000 +500,000 0.04% 303,920
2016-01-19 2016-01-15 0.295 548,000 -124,000 0.02% 161,660
2016-01-12 2016-01-08 0.320 672,000 +124,000 0.03% 215,040
2016-01-07 2016-01-05 0.320 548,000 +40,000 0.02% 175,360
2015-12-30 2015-12-28 0.335 508,000 +54,228 0.02% 169,941
2015-12-22 2015-12-18 0.340 453,772 +197,292 0.02% 154,100
2015-11-06 2015-11-04 0.314 256,480 -224,913 0.01% 80,600
2015-11-03 2015-10-30 0.309 481,393 -3,946 0.02% 148,840
2015-10-28 2015-10-26 0.324 485,339 +224,913 0.02% 157,440
2015-10-09 2015-10-07 0.319 260,426 -7,892 0.01% 83,160
2015-07-16 2015-07-14 0.456 268,318 -19,729 0.01% 122,400
2015-07-15 2015-07-13 0.416 288,047 +31,567 0.01% 119,720
2015-06-30 2015-06-26 0.426 256,480 -244,642 0.01% 109,200
2015-06-25 2015-06-23 0.482 501,122 +118,375 0.02% 241,300
2015-06-24 2015-06-22 0.482 382,747 -23,675 0.02% 184,300
2015-06-23 2015-06-19 0.482 406,422 +51,296 0.02% 195,700
2015-06-22 2015-06-18 0.502 355,126 +59,188 0.02% 178,200
2015-06-17 2015-06-15 0.492 295,938 +39,458 0.01% 145,500
2015-06-11 2015-06-09 0.471 256,480 -1,424,450 0.01% 120,900
2015-06-09 2015-06-05 0.502 1,680,930 +1,424,450 0.10% 843,480
2015-06-08 2015-06-04 0.451 256,480 -919,382 0.01% 115,700
2015-06-05 2015-06-03 0.461 1,175,862 -71,025 0.07% 542,360
2015-06-04 2015-06-02 0.441 1,246,887 -5,555,752 0.07% 549,840
2015-06-03 2015-06-01 0.441 6,802,639 -13,715,761 0.40% 2,999,760
2015-06-02 2015-05-29 0.431 20,518,400 -12,291,311 1.20% 8,840,000
2015-05-15 2015-05-13 0.421 32,809,711 -812,844 1.92% 13,802,900
2015-05-14 2015-05-12 0.421 33,622,555 -2,773,930 1.96% 14,144,860
2015-05-13 2015-05-11 0.431 36,396,485 -658,956 2.13% 15,680,800
2015-05-12 2015-05-08 0.431 37,055,441 -2,201,782 2.16% 15,964,700
2015-05-08 2015-05-06 0.451 39,257,223 +32,553,230 2.29% 17,709,220
2015-05-04 2015-04-29 0.471 6,703,993 +394,585 0.43% 3,160,140
2015-04-30 2015-04-28 0.492 6,309,408 -864,140 0.41% 3,102,060
2015-04-29 2015-04-27 0.492 7,173,548 -169,672 0.46% 3,526,920
2015-04-28 2015-04-24 0.471 7,343,220 +2,178,107 0.48% 3,461,460
2015-04-27 2015-04-23 0.476 5,165,113 +1,183,754 0.33% 2,460,920
2015-04-23 2015-04-21 0.416 3,981,359 -394,584 0.26% 1,654,760
2015-04-22 2015-04-20 0.405 4,375,943 -789,170 0.28% 1,774,400
2015-04-21 2015-04-17 0.426 5,165,113 +690,523 0.33% 2,199,120
2015-04-20 2015-04-16 0.390 4,474,590 +3,353,970 0.29% 1,746,360
2015-04-17 2015-04-15 0.395 1,120,620 +765,494 0.07% 443,040
2015-04-16 2015-04-14 0.324 355,126 -19,729 0.02% 115,200
2015-04-15 2015-04-13 0.345 374,855 -177,563 0.02% 129,200
2015-04-14 2015-04-10 0.314 552,418 -98,647 0.04% 173,600
2015-04-10 2015-04-08 0.299 651,065 +98,647 0.04% 194,700
2015-04-02 2015-03-31 0.284 552,418 -19,730 0.04% 156,800
2015-04-01 2015-03-30 0.284 572,148 +19,730 0.04% 162,400
2015-03-25 2015-03-23 0.299 552,418 +197,292 0.04% 165,200
2015-03-20 2015-03-18 0.294 355,126 -394,585 0.02% 104,400
2015-03-19 2015-03-17 0.294 749,711 -197,292 0.05% 220,400
2015-03-18 2015-03-16 0.324 947,003 +591,877 0.06% 307,200
2014-11-28 2014-11-26 0.385 355,126 +98,646 0.02% 136,800
2014-11-26 2014-11-24 0.390 256,480 -157,834 0.02% 100,100
2014-11-17 2014-11-13 0.335 414,314 +78,917 0.03% 138,600
2014-11-14 2014-11-12 0.390 335,397 +78,917 0.02% 130,900
2014-10-20 2014-10-16 0.431 256,480 -31,567 0.02% 110,500
2014-10-10 2014-10-08 0.547 288,047 +149,942 0.02% 157,680
2014-09-29 2014-09-25 0.517 138,105 -19,729 0.01% 71,400
2014-09-23 2014-09-19 0.527 157,834 +19,729 0.01% 83,200
2014-09-11 2014-09-08 0.527 138,105 -9,994,828 0.01% 72,800
2014-08-01 2014-07-30 0.720 10,132,933 +39,459 0.64% 7,293,120
2014-07-15 2014-07-11 0.862 10,093,474 +307,776 0.64% 8,697,200
2014-07-14 2014-07-10 0.852 9,785,698 +947,003 0.62% 8,332,800
2014-07-04 2014-07-02 0.791 8,838,695 +1,598,067 0.60% 6,988,800
2014-06-30 2014-06-26 0.669 7,240,628 -98,646 0.49% 4,844,400
2014-06-10 2014-06-06 0.710 7,339,274 +1,602,014 0.50% 5,208,000
2014-06-09 2014-06-05 0.639 5,737,260 +1,183,754 0.39% 3,664,080
2014-06-06 2014-06-04 0.608 4,553,506 +197,292 0.31% 2,769,600
2014-06-05 2014-06-03 0.629 4,356,214 +1,676,984 0.30% 2,737,920
2014-04-17 2014-04-15 0.588 2,679,230 +422,206 0.18% 1,575,280
2014-04-11 2014-04-09 0.629 2,257,024 +394,585 0.16% 1,418,560
2014-04-10 2014-04-08 0.629 1,862,439 +169,671 0.13% 1,170,560
2014-04-08 2014-04-04 0.618 1,692,768 +213,076 0.12% 1,046,760
2014-04-07 2014-04-03 0.639 1,479,692 +1,282,400 0.11% 945,000
2013-11-05 2013-11-01 0.598 197,292 -197,293 0.02% 118,000
2013-11-01 2013-10-30 0.547 394,585 -98,646 0.03% 216,000
2013-10-24 2013-10-22 0.547 493,231 +98,646 0.04% 270,000
2013-10-22 2013-10-18 0.578 394,585 +197,293 0.03% 228,000
2013-09-27 2013-09-25 0.426 197,292 -315,668 0.02% 84,000
2013-08-22 2013-08-20 0.324 512,960 +98,646 0.04% 166,400
2013-08-19 2013-08-15 0.329 414,314 +98,646 0.04% 136,500
2013-08-15 2013-08-12 0.345 315,668 -197,292 0.03% 108,800
2013-05-10 2013-05-08 0.446 512,960 -59,188 0.04% 228,800
2013-05-09 2013-05-07 0.456 572,148 +59,188 0.05% 261,000
2013-03-18 2013-03-14 0.497 512,960 +118,375 0.04% 254,800
2013-03-08 2013-03-06 0.507 394,585 +197,293 0.03% 200,000
2013-02-19 2013-02-15 0.547 197,292 -94,701 0.02% 108,000
2013-01-29 2013-01-25 0.527 291,993 -98,646 0.02% 153,920
2013-01-15 2013-01-11 0.578 390,639 -39,458 0.03% 225,720
2013-01-14 2013-01-10 0.588 430,097 +39,458 0.04% 252,880
2013-01-07 2013-01-03 0.568 390,639 -374,855 0.03% 221,760
2013-01-04 2013-01-02 0.471 765,494 +145,996 0.06% 360,840
2012-12-20 2012-12-18 0.466 619,498 +23,675 0.05% 288,880
2012-12-05 2012-12-03 0.436 595,823 +197,293 0.05% 259,720
2012-12-03 2012-11-29 0.471 398,530 -98,647 0.03% 187,860
2012-11-30 2012-11-28 0.471 497,177 -98,646 0.04% 234,360
2012-11-12 2012-11-08 0.466 595,823 +98,646 0.05% 277,840
2012-11-09 2012-11-07 0.492 497,177 -98,646 0.04% 244,440
2012-11-02 2012-10-31 0.426 595,823 +3,946 0.05% 253,680
2012-10-26 2012-10-24 0.471 591,877 +130,213 0.05% 279,000
2012-10-25 2012-10-22 0.482 461,664 -130,213 0.04% 222,300
2012-10-24 2012-10-19 0.441 591,877 -55,242 0.05% 261,000
2012-09-18 2012-09-14 0.411 647,119 +55,242 0.05% 265,680
2012-07-06 2012-07-04 0.416 591,877 -3,946 0.05% 246,000
2012-06-15 2012-06-13 0.431 595,823 +14,357 0.05% 256,849
2012-04-12 2012-04-10 0.561 581,466 +15,403 0.05% 326,160
2012-03-30 2012-03-28 0.582 566,063 -19,253 0.05% 329,280
2012-03-27 2012-03-23 0.613 585,316 +192,538 0.05% 358,720
2012-03-26 2012-03-22 0.634 392,778 +19,254 0.03% 248,880
2012-03-22 2012-03-20 0.665 373,524 -23,105 0.03% 248,320
2012-03-21 2012-03-19 0.696 396,629 +46,209 0.03% 276,040
2012-03-16 2012-03-14 0.738 350,420 +92,419 0.03% 258,440
2012-03-15 2012-03-13 0.738 258,001 +19,254 0.02% 190,280
2012-03-13 2012-03-09 0.758 238,747 +57,761 0.02% 181,040
2012-03-09 2012-03-07 0.748 180,986 -23,105 0.02% 135,360
2012-03-08 2012-03-06 0.769 204,091 -50,060 0.02% 156,880
2012-03-07 2012-03-05 0.769 254,151 +77,016 0.02% 195,360
2012-03-06 2012-03-02 0.758 177,135 -61,612 0.02% 134,320
2012-03-05 2012-03-01 0.696 238,747 +38,507 0.02% 166,160
2012-03-02 2012-02-29 0.717 200,240 +15,403 0.02% 143,520
2012-02-28 2012-02-24 0.758 184,837 -161,732 0.02% 140,160
2012-02-27 2012-02-23 0.769 346,569 +119,374 0.03% 266,400
2012-02-24 2012-02-22 0.738 227,195 +53,911 0.02% 167,560
2012-02-21 2012-02-17 0.706 173,284 -192,539 0.01% 122,400
2012-02-17 2012-02-15 0.696 365,823 -26,955 0.03% 254,600
2012-02-15 2012-02-13 0.654 392,778 +192,538 0.03% 257,040
2012-02-10 2012-02-08 0.686 200,240 -188,687 0.02% 137,280
2012-02-09 2012-02-07 0.592 388,927 +192,538 0.03% 230,280
2012-02-08 2012-02-06 0.602 196,389 -184,837 0.02% 118,320
2012-02-06 2012-02-02 0.623 381,226 +242,598 0.03% 237,600
2012-02-03 2012-02-01 0.623 138,628 +19,254 0.01% 86,400
2012-02-02 2012-01-31 0.634 119,374 +26,956 0.01% 75,640
2012-02-01 2012-01-30 0.623 92,418 -38,508 0.01% 57,600
2012-01-31 2012-01-27 0.602 130,926 -3,851 0.01% 78,880
2012-01-26 2012-01-19 0.571 134,777 +3,851 0.01% 77,000
2012-01-19 2012-01-17 0.561 130,926 +57,761 0.01% 73,440
2011-12-05 2011-12-01 0.634 73,165 +15,404 0.01% 46,360
2011-11-22 2011-11-18 0.654 57,761 +15,403 0.00% 37,800
2011-11-10 2011-11-08 0.717 42,358 -3,851 0.00% 30,360
2011-11-08 2011-11-04 0.727 46,209 +3,851 0.00% 33,600
2011-10-31 2011-10-27 0.769 42,358 -96,270 0.00% 32,560
2011-10-18 2011-10-14 0.654 138,628 -3,850 0.01% 90,720
2011-10-17 2011-10-13 0.727 142,478 +96,269 0.01% 103,600
2011-10-14 2011-10-12 0.644 46,209 +3,851 0.00% 29,760
2011-10-11 2011-10-07 0.483 42,358 -23,105 0.00% 20,460
2011-09-20 2011-09-16 0.634 65,463 -19,254 0.01% 41,480
2011-09-08 2011-09-06 0.717 84,717 -26,955 0.01% 60,720
2011-09-05 2011-09-01 0.779 111,672 -46,209 0.01% 87,000
2011-08-29 2011-08-25 0.675 157,881 -358,122 0.01% 106,600
2011-08-26 2011-08-24 0.717 516,003 -234,896 0.04% 369,840
2011-08-11 2011-08-09 0.862 750,899 +11,552 0.06% 647,400
2011-08-10 2011-08-08 0.883 739,347 -11,552 0.06% 652,800
2011-08-09 2011-08-05 0.945 750,899 -19,254 0.06% 709,800
2011-08-08 2011-08-04 1.028 770,153 -46,209 0.07% 792,000
2011-08-05 2011-08-03 1.039 816,362 -77,016 0.07% 848,000
2011-08-03 2011-08-01 1.060 893,378 +53,911 0.08% 946,560
2011-08-02 2011-07-29 1.143 839,467 -134,777 0.07% 959,200
2011-08-01 2011-07-28 1.153 974,244 +115,523 0.08% 1,123,320
2011-07-29 2011-07-27 1.039 858,721 +34,657 0.07% 892,000
2011-07-28 2011-07-26 1.070 824,064 +38,508 0.07% 881,680
2011-07-26 2011-07-22 1.163 785,556 +3,851 0.07% 913,920
2011-07-25 2011-07-21 1.143 781,705 +42,358 0.07% 893,200
2011-07-21 2011-07-19 1.236 739,347 +3,851 0.06% 913,920
2011-07-11 2011-07-07 1.444 735,496 -489,047 0.06% 1,061,960
2011-07-08 2011-07-06 1.413 1,224,543 -215,643 0.11% 1,729,919
2011-07-07 2011-07-05 1.444 1,440,186 -96,269 0.12% 2,079,440
2011-07-06 2011-07-04 1.475 1,536,455 -693,138 0.13% 2,266,319
2011-06-24 2011-06-22 1.350 2,229,593 -7,702 0.19% 3,010,800
2011-06-23 2011-06-21 1.319 2,237,295 +3,851 0.19% 2,951,480
2011-06-15 2011-06-13 1.454 2,233,444 +3,851 0.19% 3,248,000
2011-06-07 2011-06-02 1.537 2,229,593 -30,806 0.19% 3,427,680
2011-05-26 2011-05-24 1.537 2,260,399 +7,701 0.20% 3,475,039
2011-05-24 2011-05-20 1.537 2,252,698 +7,702 0.20% 3,463,200
2011-05-23 2011-05-19 1.600 2,244,996 -19,254 0.19% 3,591,280
2011-05-18 2011-05-16 1.731 2,264,250 -11,552 0.20% 3,920,344
2011-05-17 2011-05-13 1.710 2,275,802 +50,263 0.20% 3,891,998
2011-04-29 2011-04-27 1.700 2,225,539 -342,681 0.20% 3,782,399
2011-04-28 2011-04-26 1.763 2,568,220 -259,834 0.23% 4,528,481
2011-04-26 2011-04-20 1.795 2,828,054 -711,721 0.25% 5,076,760
2011-04-21 2011-04-19 1.763 3,539,775 -854,818 0.31% 6,241,600
2011-04-20 2011-04-18 1.753 4,394,593 +18,829 0.39% 7,702,200
2011-04-19 2011-04-15 1.657 4,375,764 -37,657 0.39% 7,250,880
2011-04-15 2011-04-13 1.636 4,413,421 -45,189 0.39% 7,219,519
2011-04-14 2011-04-12 1.561 4,458,610 -48,954 0.39% 6,961,920
2011-04-13 2011-04-11 1.583 4,507,564 -75,315 0.40% 7,134,119
2011-04-12 2011-04-08 1.572 4,582,879 -7,531 0.41% 7,204,640
2011-04-11 2011-04-07 1.583 4,590,410 -7,532 0.41% 7,265,240
2011-04-08 2011-04-06 1.593 4,597,942 +86,612 0.41% 7,326,001
2011-04-07 2011-04-04 1.519 4,511,330 -30,126 0.40% 6,852,560
2011-04-06 2011-04-01 1.498 4,541,456 -15,063 0.40% 6,801,840
2011-04-01 2011-03-30 1.508 4,556,519 -297,491 0.40% 6,872,800
2011-03-31 2011-03-29 1.498 4,854,010 +429,291 0.43% 7,269,959
2011-03-24 2011-03-22 1.636 4,424,719 -37,657 0.39% 7,238,001
2011-03-23 2011-03-21 1.593 4,462,376 -3,765 0.40% 7,110,000
2011-03-22 2011-03-18 1.508 4,466,141 -30,126 0.40% 6,736,479
2011-03-21 2011-03-17 1.498 4,496,267 +48,954 0.40% 6,734,160
2011-03-18 2011-03-16 1.572 4,447,313 -41,423 0.39% 6,991,520
2011-03-17 2011-03-15 1.604 4,488,736 +67,783 0.40% 7,199,680
2011-03-16 2011-03-14 1.657 4,420,953 -56,486 0.39% 7,325,760
2011-03-15 2011-03-11 1.636 4,477,439 -60,251 0.40% 7,324,241
2011-03-14 2011-03-10 1.668 4,537,690 +41,423 0.40% 7,567,400
2011-03-11 2011-03-09 1.721 4,496,267 -150,629 0.40% 7,737,120
2011-03-10 2011-03-08 1.625 4,646,896 +30,126 0.41% 7,552,080
2011-03-09 2011-03-07 1.604 4,616,770 +18,828 0.41% 7,405,040
2011-03-08 2011-03-04 1.646 4,597,942 -41,423 0.41% 7,570,201
2011-03-07 2011-03-03 1.657 4,639,365 -7,531 0.41% 7,687,681
2011-03-04 2011-03-02 1.625 4,646,896 -52,720 0.41% 7,552,080
2011-03-03 2011-03-01 1.657 4,699,616 +105,440 0.42% 7,787,520
2011-03-02 2011-02-28 1.678 4,594,176 +7,532 0.41% 7,710,400
2011-03-01 2011-02-25 1.561 4,586,644 +26,360 0.41% 7,161,839
2011-02-28 2011-02-24 1.476 4,560,284 +75,314 0.40% 6,733,159
2011-02-25 2011-02-23 1.604 4,484,970 +79,080 0.40% 7,193,640
2011-02-24 2011-02-22 1.678 4,405,890 +176,989 0.39% 7,394,400
2011-02-23 2011-02-21 1.774 4,228,901 +112,971 0.37% 7,501,640
2011-02-22 2011-02-18 1.795 4,115,930 -139,331 0.36% 7,388,681
2011-02-21 2011-02-17 1.785 4,255,261 +94,143 0.38% 7,593,600
2011-02-18 2011-02-16 1.795 4,161,118 -165,692 0.37% 7,469,799
2011-02-17 2011-02-15 1.785 4,326,810 +18,829 0.38% 7,721,280
2011-02-16 2011-02-14 1.806 4,307,981 +48,954 0.38% 7,779,199
2011-02-15 2011-02-11 1.806 4,259,027 -22,594 0.38% 7,690,800
2011-02-14 2011-02-10 1.753 4,281,621 -7,532 0.38% 7,504,199
2011-02-11 2011-02-09 1.774 4,289,153 -105,440 0.38% 7,608,520
2011-02-10 2011-02-08 1.869 4,394,593 +7,532 0.39% 8,215,680
2011-02-09 2011-02-07 1.901 4,387,061 -1,815,076 0.39% 8,341,399
2011-02-08 2011-02-02 1.891 6,202,137 -719,253 0.55% 11,726,639
2011-02-07 2011-01-31 1.774 6,921,390 +45,189 0.61% 12,277,841
2011-02-01 2011-01-28 1.742 6,876,201 +3,766 0.61% 11,978,560
2011-01-31 2011-01-27 1.795 6,872,435 +18,828 0.61% 12,337,000
2011-01-28 2011-01-26 1.806 6,853,607 +338,915 0.61% 12,376,001
2011-01-27 2011-01-25 1.859 6,514,692 -3,766 0.58% 12,110,000
2011-01-26 2011-01-24 1.933 6,518,458 +18,829 0.58% 12,601,680
2011-01-24 2011-01-20 1.933 6,499,629 +33,891 0.58% 12,565,280
2011-01-21 2011-01-19 1.976 6,465,738 -7,531 0.57% 12,774,481
2011-01-20 2011-01-18 1.986 6,473,269 +33,891 0.57% 12,858,120
2011-01-19 2011-01-17 1.965 6,439,378 +67,783 0.57% 12,654,001
2011-01-18 2011-01-14 1.880 6,371,595 -37,657 0.56% 11,979,360
2011-01-17 2011-01-13 1.838 6,409,252 +45,189 0.57% 11,777,840
2011-01-14 2011-01-12 1.859 6,364,063 -45,189 0.56% 11,829,999
2011-01-13 2011-01-11 1.923 6,409,252 -90,377 0.57% 12,322,480
2011-01-12 2011-01-10 1.806 6,499,629 +71,548 0.58% 11,736,800
2011-01-11 2011-01-07 1.742 6,428,081 +52,721 0.57% 11,197,921
2011-01-10 2011-01-06 1.827 6,375,360 -7,532 0.56% 11,647,839
2011-01-07 2011-01-05 1.869 6,382,892 -451,886 0.57% 11,932,800
2011-01-06 2011-01-04 1.859 6,834,778 +124,269 0.60% 12,705,000
2011-01-05 2011-01-03 1.625 6,710,509 -90,378 0.59% 10,905,839
2011-01-03 2010-12-29 1.519 6,800,887 -11,297 0.60% 10,330,321
2010-12-30 2010-12-28 1.540 6,812,184 -52,720 0.60% 10,492,200
2010-12-29 2010-12-24 1.519 6,864,904 -67,783 0.61% 10,427,560
2010-12-28 2010-12-22 1.551 6,932,687 -67,783 0.61% 10,751,440
2010-12-23 2010-12-21 1.583 7,000,470 +402,932 0.62% 11,079,641
2010-12-22 2010-12-20 1.508 6,597,538 -128,034 0.58% 9,951,360
2010-12-16 2010-12-14 1.370 6,725,572 +41,423 0.60% 9,215,760
2010-12-10 2010-12-08 1.476 6,684,149 -48,955 0.59% 9,868,999
2010-12-07 2010-12-03 1.519 6,733,104 +3,766 0.60% 10,227,360
2010-12-06 2010-12-02 1.519 6,729,338 +37,657 0.60% 10,221,640
2010-12-03 2010-12-01 1.487 6,691,681 +128,035 0.59% 9,951,200
2010-12-02 2010-11-30 1.466 6,563,646 -18,829 0.58% 9,621,359
2010-12-01 2010-11-29 1.476 6,582,475 +48,954 0.58% 9,718,880
2010-11-30 2010-11-26 1.338 6,533,521 -365,274 0.58% 8,744,400
2010-11-29 2010-11-25 1.381 6,898,795 +15,063 0.61% 9,526,400
2010-11-26 2010-11-24 1.413 6,883,732 +56,485 0.61% 9,724,959
2010-11-25 2010-11-23 1.445 6,827,247 +56,486 0.60% 9,862,721
2010-11-24 2010-11-22 1.487 6,770,761 +48,954 0.60% 10,068,800
2010-11-22 2010-11-18 1.498 6,721,807 -33,891 0.60% 10,067,401
2010-11-19 2010-11-17 1.455 6,755,698 -11,297 0.60% 9,831,120
2010-11-18 2010-11-16 1.530 6,766,995 +18,828 0.60% 10,350,720
2010-11-16 2010-11-12 1.540 6,748,167 -241,005 0.60% 10,393,601
2010-11-15 2010-11-11 1.668 6,989,172 -538,498 0.62% 11,655,679
2010-11-11 2010-11-09 1.551 7,527,670 -94,143 0.67% 11,674,160
2010-11-10 2010-11-08 1.530 7,621,813 +71,549 0.67% 11,658,240
2010-11-09 2010-11-05 1.583 7,550,264 -564,858 0.67% 11,949,799
2010-11-08 2010-11-04 1.530 8,115,122 +71,548 0.72% 12,412,800
2010-11-05 2010-11-03 1.593 8,043,574 +109,206 0.71% 12,816,001
2010-11-04 2010-11-02 1.604 7,934,368 -1,848,967 0.70% 12,726,280
2010-11-03 2010-11-01 1.530 9,783,335 -2,078,677 0.87% 14,964,480
2010-11-02 2010-10-29 1.455 11,862,012 -3,494,586 1.05% 17,262,001
2010-11-01 2010-10-28 1.338 15,356,598 -753,143 1.36% 20,553,120
2010-10-29 2010-10-27 1.328 16,109,741 +94,143 1.43% 21,390,000
2010-10-28 2010-10-26 1.360 16,015,598 -94,143 1.42% 21,775,359
2010-10-27 2010-10-25 1.349 16,109,741 -832,224 1.43% 21,732,240
2010-10-26 2010-10-22 1.328 16,941,965 +37,657 1.50% 22,495,000
2010-10-25 2010-10-21 1.275 16,904,308 -188,286 1.50% 21,547,200
2010-10-22 2010-10-20 1.243 17,092,594 -18,828 1.51% 21,242,520
2010-10-21 2010-10-19 1.264 17,111,422 -564,858 1.51% 21,629,440
2010-10-19 2010-10-15 1.232 17,676,280 -188,286 1.56% 21,780,160
2010-10-15 2010-10-13 1.200 17,864,566 -519,669 1.58% 21,442,880
2010-10-14 2010-10-12 1.211 18,384,235 -753,144 1.63% 22,261,920
2010-10-13 2010-10-11 1.190 19,137,379 -1,182,435 1.69% 22,767,361
2010-10-12 2010-10-08 1.094 20,319,814 -640,172 1.80% 22,231,520
2010-10-11 2010-10-07 1.052 20,959,986 -760,675 1.86% 22,041,360
2010-10-08 2010-10-06 0.956 21,720,661 -847,287 1.92% 20,764,800
2010-10-07 2010-10-05 0.956 22,567,948 -2,892,071 2.00% 21,574,800
2010-10-06 2010-10-04 0.967 25,460,019 +6,910,092 2.25% 24,610,040
2010-10-05 2010-09-30 0.797 18,549,927 +941,430 1.64% 14,778,000
2010-10-04 2010-09-29 0.786 17,608,497 -274,898 1.56% 13,840,960
2010-09-30 2010-09-28 0.786 17,883,395 -1,103,355 1.58% 14,057,040
2010-09-29 2010-09-27 0.786 18,986,750 +94,143 1.68% 14,924,320
2010-09-15 2010-09-13 0.797 18,892,607 -188,286 1.67% 15,051,000
2010-09-14 2010-09-10 0.786 19,080,893 -342,680 1.69% 14,998,320
2010-09-13 2010-09-09 0.765 19,423,573 +3,766 1.72% 14,855,040
2010-09-08 2010-09-06 0.765 19,419,807 -112,972 1.72% 14,852,160
2010-08-27 2010-08-25 0.775 19,532,779 +94,143 1.73% 15,146,040
2010-08-18 2010-08-16 0.775 19,438,636 +75,314 1.72% 15,073,040
2010-08-04 2010-08-02 0.744 19,363,322 -613,812 1.71% 14,397,600
2010-08-03 2010-07-30 0.775 19,977,134 -903,772 1.77% 15,490,600
2010-08-02 2010-07-29 0.786 20,880,906 -941,429 1.85% 16,413,200
2010-07-30 2010-07-28 0.775 21,822,335 +1,506,287 1.93% 16,921,400
2010-07-29 2010-07-27 0.775 20,316,048 -1,035,573 1.80% 15,753,400
2010-07-27 2010-07-23 0.754 21,351,621 +1,600,430 1.89% 16,102,800
2010-07-26 2010-07-22 0.722 19,751,191 -2,108,802 1.75% 14,266,400
2010-07-22 2010-07-20 0.712 21,859,993 +18,829 1.94% 15,557,400
2010-07-21 2010-07-19 0.701 21,841,164 +941,429 1.93% 15,312,000
2010-07-20 2010-07-16 0.712 20,899,735 +470,715 1.85% 14,874,000
2010-07-16 2010-07-14 0.775 20,429,020 +282,429 1.81% 15,841,000
2010-07-15 2010-07-13 0.797 20,146,591 -1,208,795 1.78% 16,050,000
2010-07-14 2010-07-12 0.775 21,355,386 -150,629 1.89% 16,559,320
2010-07-13 2010-07-09 0.797 21,506,015 -941,430 1.90% 17,133,000
2010-07-12 2010-07-08 0.807 22,447,445 +1,163,607 1.99% 18,121,440
2010-07-09 2010-07-07 0.754 21,283,838 1.88% 16,051,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top