History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 99,800,000 | +0 | 2.41% | 12,974,000 |
| 2025-10-13 | 2025-10-09 | 0.130 | 99,800,000 | +0 | 2.41% | 12,974,000 |
| 2025-10-10 | 2025-10-08 | 0.131 | 99,800,000 | +0 | 2.41% | 13,073,800 |
| 2025-10-09 | 2025-10-06 | 0.136 | 99,800,000 | +0 | 2.41% | 13,572,800 |
| 2025-10-08 | 2025-10-03 | 0.136 | 99,800,000 | +0 | 2.41% | 13,572,800 |
| 2025-10-06 | 2025-10-02 | 0.135 | 99,800,000 | +0 | 2.41% | 13,473,000 |
| 2025-10-03 | 2025-09-30 | 0.138 | 99,800,000 | +0 | 2.41% | 13,772,400 |
| 2025-10-02 | 2025-09-29 | 0.138 | 99,800,000 | +0 | 2.41% | 13,772,400 |
| 2025-09-30 | 2025-09-26 | 0.135 | 99,800,000 | +0 | 2.41% | 13,473,000 |
| 2025-09-29 | 2025-09-25 | 0.138 | 99,800,000 | +0 | 2.45% | 13,772,400 |
| 2025-09-26 | 2025-09-24 | 0.140 | 99,800,000 | +0 | 2.45% | 13,972,000 |
| 2025-09-25 | 2025-09-23 | 0.137 | 99,800,000 | +0 | 2.45% | 13,672,600 |
| 2025-09-24 | 2025-09-22 | 0.144 | 99,800,000 | +0 | 2.45% | 14,371,200 |
| 2025-09-23 | 2025-09-19 | 0.138 | 99,800,000 | +0 | 2.45% | 13,772,400 |
| 2025-09-22 | 2025-09-18 | 0.140 | 99,800,000 | +0 | 2.45% | 13,972,000 |
| 2025-09-19 | 2025-09-17 | 0.141 | 99,800,000 | +0 | 2.45% | 14,071,800 |
| 2025-09-18 | 2025-09-16 | 0.139 | 99,800,000 | +0 | 2.45% | 13,872,200 |
| 2025-09-17 | 2025-09-15 | 0.140 | 99,800,000 | +0 | 2.45% | 13,972,000 |
| 2025-09-16 | 2025-09-12 | 0.142 | 99,800,000 | +0 | 2.45% | 14,171,600 |
| 2025-09-15 | 2025-09-11 | 0.142 | 99,800,000 | +0 | 2.45% | 14,171,600 |
| 2025-09-12 | 2025-09-10 | 0.146 | 99,800,000 | +0 | 2.45% | 14,570,800 |
| 2025-09-11 | 2025-09-09 | 0.149 | 99,800,000 | +0 | 2.45% | 14,870,200 |
| 2025-09-10 | 2025-09-08 | 0.152 | 99,800,000 | +0 | 2.45% | 15,169,600 |
| 2025-09-09 | 2025-09-05 | 0.149 | 99,800,000 | +0 | 2.45% | 14,870,200 |
| 2025-09-08 | 2025-09-04 | 0.147 | 99,800,000 | +0 | 2.45% | 14,670,600 |
| 2025-09-05 | 2025-09-03 | 0.142 | 99,800,000 | +0 | 2.45% | 14,171,600 |
| 2025-09-04 | 2025-09-02 | 0.139 | 99,800,000 | +0 | 2.45% | 13,872,200 |
| 2025-09-03 | 2025-09-01 | 0.138 | 99,800,000 | +0 | 2.45% | 13,772,400 |
| 2025-09-02 | 2025-08-29 | 0.138 | 99,800,000 | +0 | 2.45% | 13,772,400 |
| 2025-09-01 | 2025-08-28 | 0.142 | 99,800,000 | +0 | 2.45% | 14,171,600 |
| 2025-08-29 | 2025-08-27 | 0.139 | 99,800,000 | +0 | 2.45% | 13,872,200 |
| 2025-08-28 | 2025-08-26 | 0.143 | 99,800,000 | +0 | 2.45% | 14,271,400 |
| 2025-08-27 | 2025-08-25 | 0.139 | 99,800,000 | +0 | 2.45% | 13,872,200 |
| 2025-08-26 | 2025-08-22 | 0.155 | 99,800,000 | +0 | 2.45% | 15,469,000 |
| 2025-08-25 | 2025-08-21 | 0.128 | 99,800,000 | +0 | 2.45% | 12,774,400 |
| 2025-08-22 | 2025-08-20 | 0.108 | 99,800,000 | +0 | 2.45% | 10,778,400 |
| 2025-08-21 | 2025-08-19 | 0.098 | 99,800,000 | +0 | 2.45% | 9,780,400 |
| 2025-08-20 | 2025-08-18 | 0.073 | 99,800,000 | +0 | 2.45% | 7,285,400 |
| 2025-08-19 | 2025-08-15 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2025-08-18 | 2025-08-14 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-08-15 | 2025-08-13 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-08-14 | 2025-08-12 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-08-13 | 2025-08-11 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-08-12 | 2025-08-08 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-08-11 | 2025-08-07 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-08-08 | 2025-08-06 | 0.061 | 99,800,000 | +0 | 2.45% | 6,087,800 |
| 2025-08-07 | 2025-08-05 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-08-06 | 2025-08-04 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-08-05 | 2025-08-01 | 0.057 | 99,800,000 | +0 | 2.45% | 5,688,600 |
| 2025-08-04 | 2025-07-31 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-08-01 | 2025-07-30 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-31 | 2025-07-29 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-30 | 2025-07-28 | 0.057 | 99,800,000 | +0 | 2.45% | 5,688,600 |
| 2025-07-29 | 2025-07-25 | 0.057 | 99,800,000 | +0 | 2.45% | 5,688,600 |
| 2025-07-28 | 2025-07-24 | 0.057 | 99,800,000 | +0 | 2.45% | 5,688,600 |
| 2025-07-25 | 2025-07-23 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-24 | 2025-07-22 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-07-23 | 2025-07-21 | 0.059 | 99,800,000 | +0 | 2.45% | 5,888,200 |
| 2025-07-22 | 2025-07-18 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-07-21 | 2025-07-17 | 0.059 | 99,800,000 | +0 | 2.45% | 5,888,200 |
| 2025-07-18 | 2025-07-16 | 0.057 | 99,800,000 | +0 | 2.45% | 5,688,600 |
| 2025-07-17 | 2025-07-15 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-16 | 2025-07-14 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-15 | 2025-07-11 | 0.061 | 99,800,000 | +0 | 2.45% | 6,087,800 |
| 2025-07-14 | 2025-07-10 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-11 | 2025-07-09 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-10 | 2025-07-08 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-09 | 2025-07-07 | 0.058 | 99,800,000 | +0 | 2.45% | 5,788,400 |
| 2025-07-08 | 2025-07-04 | 0.059 | 99,800,000 | +0 | 2.45% | 5,888,200 |
| 2025-07-07 | 2025-07-03 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-07-04 | 2025-07-02 | 0.059 | 99,800,000 | +0 | 2.45% | 5,888,200 |
| 2025-07-03 | 2025-06-30 | 0.061 | 99,800,000 | +0 | 2.45% | 6,087,800 |
| 2025-07-02 | 2025-06-27 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-06-30 | 2025-06-26 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-06-27 | 2025-06-25 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-06-26 | 2025-06-24 | 0.060 | 99,800,000 | +0 | 2.45% | 5,988,000 |
| 2025-06-25 | 2025-06-23 | 0.061 | 99,800,000 | +0 | 2.45% | 6,087,800 |
| 2025-06-24 | 2025-06-20 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-23 | 2025-06-19 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-20 | 2025-06-18 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-19 | 2025-06-17 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-18 | 2025-06-16 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-17 | 2025-06-13 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-16 | 2025-06-12 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-13 | 2025-06-11 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-12 | 2025-06-10 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-11 | 2025-06-09 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-10 | 2025-06-06 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-09 | 2025-06-05 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-06 | 2025-06-04 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-05 | 2025-06-03 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-04 | 2025-06-02 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-03 | 2025-05-30 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-06-02 | 2025-05-29 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-30 | 2025-05-28 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-29 | 2025-05-27 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-28 | 2025-05-26 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-27 | 2025-05-23 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-26 | 2025-05-22 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-23 | 2025-05-21 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-22 | 2025-05-20 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-21 | 2025-05-19 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-20 | 2025-05-16 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-19 | 2025-05-15 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-16 | 2025-05-14 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-15 | 2025-05-13 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-14 | 2025-05-12 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-13 | 2025-05-09 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-12 | 2025-05-08 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-09 | 2025-05-07 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-08 | 2025-05-06 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-07 | 2025-05-02 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-06 | 2025-04-30 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-05-02 | 2025-04-29 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-30 | 2025-04-28 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-29 | 2025-04-25 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-28 | 2025-04-24 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-25 | 2025-04-23 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-24 | 2025-04-22 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-23 | 2025-04-17 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-22 | 2025-04-16 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-17 | 2025-04-15 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-16 | 2025-04-14 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-15 | 2025-04-11 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-14 | 2025-04-10 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-11 | 2025-04-09 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-10 | 2025-04-08 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-09 | 2025-04-07 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-08 | 2025-04-03 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-07 | 2025-04-02 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-03 | 2025-04-01 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-02 | 2025-03-31 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-04-01 | 2025-03-28 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-31 | 2025-03-27 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-28 | 2025-03-26 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-27 | 2025-03-25 | 0.061 | 99,800,000 | +0 | 2.45% | 6,087,800 |
| 2025-03-26 | 2025-03-24 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-25 | 2025-03-21 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-24 | 2025-03-20 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-21 | 2025-03-19 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-20 | 2025-03-18 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-03-19 | 2025-03-17 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-03-18 | 2025-03-14 | 0.062 | 99,800,000 | +0 | 2.45% | 6,187,600 |
| 2025-03-17 | 2025-03-13 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-03-14 | 2025-03-12 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2025-03-13 | 2025-03-11 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2025-03-12 | 2025-03-10 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2025-03-11 | 2025-03-07 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2025-03-10 | 2025-03-06 | 0.071 | 99,800,000 | +0 | 2.45% | 7,085,800 |
| 2025-03-07 | 2025-03-05 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2025-03-06 | 2025-03-04 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2025-03-05 | 2025-03-03 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2025-03-04 | 2025-02-28 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2025-03-03 | 2025-02-27 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2025-02-28 | 2025-02-26 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2025-02-27 | 2025-02-25 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2025-02-26 | 2025-02-24 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2025-02-25 | 2025-02-21 | 0.069 | 99,800,000 | +0 | 2.45% | 6,886,200 |
| 2025-02-24 | 2025-02-20 | 0.073 | 99,800,000 | +0 | 2.45% | 7,285,400 |
| 2025-02-21 | 2025-02-19 | 0.075 | 99,800,000 | +0 | 2.45% | 7,485,000 |
| 2025-02-20 | 2025-02-18 | 0.078 | 99,800,000 | +0 | 2.45% | 7,784,400 |
| 2025-02-19 | 2025-02-17 | 0.077 | 99,800,000 | +0 | 2.45% | 7,684,600 |
| 2025-02-18 | 2025-02-14 | 0.083 | 99,800,000 | +0 | 2.45% | 8,283,400 |
| 2025-02-17 | 2025-02-13 | 0.084 | 99,800,000 | +0 | 2.45% | 8,383,200 |
| 2025-02-14 | 2025-02-12 | 0.086 | 99,800,000 | +0 | 2.45% | 8,582,800 |
| 2025-02-13 | 2025-02-11 | 0.087 | 99,800,000 | +0 | 2.45% | 8,682,600 |
| 2025-02-12 | 2025-02-10 | 0.087 | 99,800,000 | +0 | 2.45% | 8,682,600 |
| 2025-02-11 | 2025-02-07 | 0.087 | 99,800,000 | +0 | 2.45% | 8,682,600 |
| 2025-02-10 | 2025-02-06 | 0.086 | 99,800,000 | +0 | 2.45% | 8,582,800 |
| 2025-02-07 | 2025-02-05 | 0.084 | 99,800,000 | +0 | 2.45% | 8,383,200 |
| 2025-02-06 | 2025-02-04 | 0.084 | 99,800,000 | +0 | 2.45% | 8,383,200 |
| 2025-02-05 | 2025-02-03 | 0.083 | 99,800,000 | +0 | 2.45% | 8,283,400 |
| 2025-02-04 | 2025-01-28 | 0.077 | 99,800,000 | +0 | 2.45% | 7,684,600 |
| 2025-02-03 | 2025-01-24 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2025-01-27 | 2025-01-23 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-01-24 | 2025-01-22 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2025-01-23 | 2025-01-21 | 0.064 | 99,800,000 | +0 | 2.45% | 6,387,200 |
| 2025-01-22 | 2025-01-20 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2025-01-21 | 2025-01-17 | 0.061 | 99,800,000 | +0 | 2.45% | 6,087,800 |
| 2025-01-20 | 2025-01-16 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-01-17 | 2025-01-15 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-01-16 | 2025-01-14 | 0.064 | 99,800,000 | +0 | 2.45% | 6,387,200 |
| 2025-01-15 | 2025-01-13 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2025-01-14 | 2025-01-10 | 0.064 | 99,800,000 | +0 | 2.45% | 6,387,200 |
| 2025-01-13 | 2025-01-09 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2025-01-10 | 2025-01-08 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2025-01-09 | 2025-01-07 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2025-01-08 | 2025-01-06 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2025-01-07 | 2025-01-03 | 0.064 | 99,800,000 | +0 | 2.45% | 6,387,200 |
| 2025-01-06 | 2025-01-02 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2025-01-03 | 2024-12-31 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2025-01-02 | 2024-12-27 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-12-30 | 2024-12-24 | 0.063 | 99,800,000 | +0 | 2.45% | 6,287,400 |
| 2024-12-27 | 2024-12-20 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2024-12-23 | 2024-12-19 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2024-12-20 | 2024-12-18 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2024-12-19 | 2024-12-17 | 0.064 | 99,800,000 | +0 | 2.45% | 6,387,200 |
| 2024-12-18 | 2024-12-16 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-12-17 | 2024-12-13 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-12-16 | 2024-12-12 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-12-13 | 2024-12-11 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2024-12-12 | 2024-12-10 | 0.065 | 99,800,000 | +0 | 2.45% | 6,487,000 |
| 2024-12-11 | 2024-12-09 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2024-12-10 | 2024-12-06 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2024-12-09 | 2024-12-05 | 0.066 | 99,800,000 | +0 | 2.45% | 6,586,800 |
| 2024-12-06 | 2024-12-04 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-12-05 | 2024-12-03 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-12-04 | 2024-12-02 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-12-03 | 2024-11-29 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-12-02 | 2024-11-28 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-29 | 2024-11-27 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-28 | 2024-11-26 | 0.069 | 99,800,000 | +0 | 2.45% | 6,886,200 |
| 2024-11-27 | 2024-11-25 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-11-26 | 2024-11-22 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-11-25 | 2024-11-21 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-11-22 | 2024-11-20 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-21 | 2024-11-19 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-20 | 2024-11-18 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-19 | 2024-11-15 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-18 | 2024-11-14 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-15 | 2024-11-13 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-14 | 2024-11-12 | 0.069 | 99,800,000 | +0 | 2.45% | 6,886,200 |
| 2024-11-13 | 2024-11-11 | 0.069 | 99,800,000 | +0 | 2.45% | 6,886,200 |
| 2024-11-12 | 2024-11-08 | 0.068 | 99,800,000 | +0 | 2.45% | 6,786,400 |
| 2024-11-11 | 2024-11-07 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-11-08 | 2024-11-06 | 0.067 | 99,800,000 | +0 | 2.45% | 6,686,600 |
| 2024-11-07 | 2024-11-05 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-11-06 | 2024-11-04 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-11-05 | 2024-11-01 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-11-04 | 2024-10-31 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-11-01 | 2024-10-30 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-10-31 | 2024-10-29 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-10-30 | 2024-10-28 | 0.071 | 99,800,000 | +0 | 2.45% | 7,085,800 |
| 2024-10-29 | 2024-10-25 | 0.072 | 99,800,000 | +0 | 2.45% | 7,185,600 |
| 2024-10-28 | 2024-10-24 | 0.071 | 99,800,000 | +0 | 2.45% | 7,085,800 |
| 2024-10-25 | 2024-10-23 | 0.075 | 99,800,000 | +0 | 2.45% | 7,485,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 99,800,000 | +0 | 2.45% | 6,986,000 |
| 2024-10-23 | 2024-10-21 | 0.076 | 99,800,000 | +0 | 2.45% | 7,584,800 |
| 2024-10-22 | 2024-10-18 | 0.076 | 99,800,000 | +0 | 2.45% | 7,584,800 |
| 2024-10-21 | 2024-10-17 | 0.077 | 99,800,000 | +0 | 2.45% | 7,684,600 |
| 2024-10-18 | 2024-10-16 | 0.079 | 99,800,000 | +0 | 2.45% | 7,884,200 |
| 2024-10-17 | 2024-10-15 | 0.076 | 99,800,000 | +0 | 2.45% | 7,584,800 |
| 2024-10-16 | 2024-10-14 | 0.075 | 99,800,000 | +0 | 2.45% | 7,485,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 99,800,000 | +0 | 2.45% | 7,485,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 99,800,000 | +0 | 2.45% | 7,485,000 |
| 2024-10-10 | 2024-10-08 | 0.078 | 99,800,000 | +0 | 2.45% | 7,784,400 |
| 2024-10-09 | 2024-10-07 | 0.080 | 99,800,000 | +0 | 2.45% | 7,984,000 |
| 2024-10-08 | 2024-10-04 | 0.080 | 99,800,000 | +0 | 2.45% | 7,984,000 |
| 2024-10-07 | 2024-10-03 | 0.080 | 99,800,000 | +0 | 2.45% | 7,984,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 99,800,000 | +0 | 2.45% | 7,984,000 |
| 2024-10-03 | 2024-09-30 | 0.083 | 99,800,000 | +0 | 2.45% | 8,283,400 |
| 2024-10-02 | 2024-09-27 | 0.080 | 99,800,000 | +0 | 2.49% | 7,984,000 |
| 2024-09-30 | 2024-09-26 | 0.081 | 99,800,000 | +0 | 2.49% | 8,083,800 |
| 2024-09-27 | 2024-09-25 | 0.074 | 99,800,000 | +0 | 2.49% | 7,385,200 |
| 2024-09-26 | 2024-09-24 | 0.081 | 99,800,000 | +0 | 2.49% | 8,083,800 |
| 2024-09-25 | 2024-09-23 | 0.083 | 99,800,000 | +0 | 2.49% | 8,283,400 |
| 2024-09-24 | 2024-09-20 | 0.090 | 99,800,000 | +0 | 2.51% | 8,982,000 |
| 2024-09-23 | 2024-09-19 | 0.094 | 99,800,000 | +0 | 2.51% | 9,381,200 |
| 2024-09-20 | 2024-09-17 | 0.096 | 99,800,000 | +0 | 2.51% | 9,580,800 |
| 2024-09-19 | 2024-09-16 | 0.093 | 99,800,000 | +0 | 2.51% | 9,281,400 |
| 2024-09-17 | 2024-09-13 | 0.097 | 99,800,000 | +0 | 2.51% | 9,680,600 |
| 2024-09-16 | 2024-09-12 | 0.096 | 99,800,000 | +0 | 2.51% | 9,580,800 |
| 2024-09-13 | 2024-09-11 | 0.098 | 99,800,000 | +0 | 2.51% | 9,780,400 |
| 2024-09-12 | 2024-09-10 | 0.096 | 99,800,000 | +0 | 2.51% | 9,580,800 |
| 2024-09-11 | 2024-09-09 | 0.096 | 99,800,000 | +0 | 2.51% | 9,580,800 |
| 2024-09-10 | 2024-09-05 | 0.085 | 99,800,000 | +0 | 2.51% | 8,483,000 |
| 2024-09-09 | 2024-09-04 | 0.085 | 99,800,000 | +0 | 2.51% | 8,483,000 |
| 2024-09-05 | 2024-09-03 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-09-04 | 2024-09-02 | 0.097 | 99,800,000 | +0 | 2.51% | 9,680,600 |
| 2024-09-03 | 2024-08-30 | 0.100 | 99,800,000 | +0 | 2.51% | 9,980,000 |
| 2024-09-02 | 2024-08-29 | 0.091 | 99,800,000 | +0 | 2.51% | 9,081,800 |
| 2024-08-30 | 2024-08-28 | 0.099 | 99,800,000 | +0 | 2.51% | 9,880,200 |
| 2024-08-29 | 2024-08-27 | 0.100 | 99,800,000 | +0 | 2.51% | 9,980,000 |
| 2024-08-28 | 2024-08-26 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-27 | 2024-08-23 | 0.075 | 99,800,000 | +0 | 2.51% | 7,485,000 |
| 2024-08-26 | 2024-08-22 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-23 | 2024-08-21 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-08-22 | 2024-08-20 | 0.078 | 99,800,000 | +0 | 2.51% | 7,784,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-19 | 2024-08-15 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-16 | 2024-08-14 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-15 | 2024-08-13 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-14 | 2024-08-12 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-13 | 2024-08-09 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-08-12 | 2024-08-08 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-08-09 | 2024-08-07 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-08-08 | 2024-08-06 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-07 | 2024-08-05 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-06 | 2024-08-02 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-08-05 | 2024-08-01 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-08-02 | 2024-07-31 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-08-01 | 2024-07-30 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-07-31 | 2024-07-29 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-07-30 | 2024-07-26 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-07-29 | 2024-07-25 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-07-26 | 2024-07-24 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-07-25 | 2024-07-23 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-07-24 | 2024-07-22 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-07-23 | 2024-07-19 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-07-22 | 2024-07-18 | 0.085 | 99,800,000 | +0 | 2.51% | 8,483,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-07-18 | 2024-07-16 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-07-17 | 2024-07-15 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-07-16 | 2024-07-12 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-07-15 | 2024-07-11 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-07-12 | 2024-07-10 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-07-11 | 2024-07-09 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-07-10 | 2024-07-08 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-07-09 | 2024-07-05 | 0.085 | 99,800,000 | +0 | 2.51% | 8,483,000 |
| 2024-07-08 | 2024-07-04 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-07-05 | 2024-07-03 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-07-04 | 2024-07-02 | 0.078 | 99,800,000 | +0 | 2.51% | 7,784,400 |
| 2024-07-03 | 2024-06-28 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-07-02 | 2024-06-27 | 0.073 | 99,800,000 | +0 | 2.51% | 7,285,400 |
| 2024-06-28 | 2024-06-26 | 0.076 | 99,800,000 | +0 | 2.51% | 7,584,800 |
| 2024-06-27 | 2024-06-25 | 0.078 | 99,800,000 | +0 | 2.51% | 7,784,400 |
| 2024-06-26 | 2024-06-24 | 0.077 | 99,800,000 | +0 | 2.51% | 7,684,600 |
| 2024-06-25 | 2024-06-21 | 0.074 | 99,800,000 | +0 | 2.51% | 7,385,200 |
| 2024-06-24 | 2024-06-20 | 0.074 | 99,800,000 | +0 | 2.51% | 7,385,200 |
| 2024-06-21 | 2024-06-19 | 0.074 | 99,800,000 | +0 | 2.51% | 7,385,200 |
| 2024-06-20 | 2024-06-18 | 0.074 | 99,800,000 | +0 | 2.51% | 7,385,200 |
| 2024-06-19 | 2024-06-17 | 0.076 | 99,800,000 | +0 | 2.51% | 7,584,800 |
| 2024-06-18 | 2024-06-14 | 0.076 | 99,800,000 | +0 | 2.51% | 7,584,800 |
| 2024-06-17 | 2024-06-13 | 0.074 | 99,800,000 | +0 | 2.51% | 7,385,200 |
| 2024-06-14 | 2024-06-12 | 0.074 | 99,800,000 | +0 | 2.51% | 7,385,200 |
| 2024-06-13 | 2024-06-11 | 0.074 | 99,800,000 | +0 | 2.51% | 7,385,200 |
| 2024-06-12 | 2024-06-07 | 0.075 | 99,800,000 | +0 | 2.51% | 7,485,000 |
| 2024-06-11 | 2024-06-06 | 0.077 | 99,800,000 | +0 | 2.51% | 7,684,600 |
| 2024-06-07 | 2024-06-05 | 0.077 | 99,800,000 | +0 | 2.51% | 7,684,600 |
| 2024-06-06 | 2024-06-04 | 0.073 | 99,800,000 | +0 | 2.51% | 7,285,400 |
| 2024-06-05 | 2024-06-03 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-06-04 | 2024-05-31 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-06-03 | 2024-05-30 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-05-31 | 2024-05-29 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-05-30 | 2024-05-28 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-05-29 | 2024-05-27 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-05-28 | 2024-05-24 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-05-27 | 2024-05-23 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-05-24 | 2024-05-22 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-05-23 | 2024-05-21 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-05-21 | 2024-05-17 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-05-20 | 2024-05-16 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-05-17 | 2024-05-14 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-05-16 | 2024-05-13 | 0.086 | 99,800,000 | +0 | 2.51% | 8,582,800 |
| 2024-05-14 | 2024-05-10 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-05-13 | 2024-05-09 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-05-10 | 2024-05-08 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-05-09 | 2024-05-07 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-05-08 | 2024-05-06 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-05-07 | 2024-05-03 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-05-06 | 2024-05-02 | 0.090 | 99,800,000 | +0 | 2.51% | 8,982,000 |
| 2024-05-03 | 2024-04-30 | 0.093 | 99,800,000 | +0 | 2.51% | 9,281,400 |
| 2024-05-02 | 2024-04-29 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-04-30 | 2024-04-26 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 99,800,000 | +0 | 2.51% | 8,483,000 |
| 2024-04-26 | 2024-04-24 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-04-25 | 2024-04-23 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-04-24 | 2024-04-22 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-04-23 | 2024-04-19 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-04-22 | 2024-04-18 | 0.084 | 99,800,000 | +0 | 2.51% | 8,383,200 |
| 2024-04-19 | 2024-04-17 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-04-18 | 2024-04-16 | 0.090 | 99,800,000 | +0 | 2.51% | 8,982,000 |
| 2024-04-17 | 2024-04-15 | 0.091 | 99,800,000 | +0 | 2.51% | 9,081,800 |
| 2024-04-16 | 2024-04-12 | 0.090 | 99,800,000 | +0 | 2.51% | 8,982,000 |
| 2024-04-15 | 2024-04-11 | 0.085 | 99,800,000 | +0 | 2.51% | 8,483,000 |
| 2024-04-12 | 2024-04-10 | 0.088 | 99,800,000 | +0 | 2.51% | 8,782,400 |
| 2024-04-11 | 2024-04-09 | 0.089 | 99,800,000 | +0 | 2.51% | 8,882,200 |
| 2024-04-10 | 2024-04-08 | 0.087 | 99,800,000 | +0 | 2.51% | 8,682,600 |
| 2024-04-09 | 2024-04-05 | 0.092 | 99,800,000 | +0 | 2.51% | 9,181,600 |
| 2024-04-08 | 2024-04-03 | 0.094 | 99,800,000 | +0 | 2.51% | 9,381,200 |
| 2024-04-05 | 2024-04-02 | 0.095 | 99,800,000 | +0 | 2.51% | 9,481,000 |
| 2024-04-03 | 2024-03-28 | 0.094 | 99,800,000 | +0 | 2.51% | 9,381,200 |
| 2024-04-02 | 2024-03-27 | 0.085 | 99,800,000 | +0 | 2.51% | 8,483,000 |
| 2024-03-28 | 2024-03-26 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-03-27 | 2024-03-25 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-03-26 | 2024-03-22 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-03-25 | 2024-03-21 | 0.078 | 99,800,000 | +0 | 2.51% | 7,784,400 |
| 2024-03-22 | 2024-03-20 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-03-21 | 2024-03-19 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-03-20 | 2024-03-18 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-03-19 | 2024-03-15 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-18 | 2024-03-14 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-15 | 2024-03-13 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-14 | 2024-03-12 | 0.079 | 99,800,000 | +0 | 2.51% | 7,884,200 |
| 2024-03-13 | 2024-03-11 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-12 | 2024-03-08 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-11 | 2024-03-07 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 99,800,000 | +0 | 2.51% | 7,984,000 |
| 2024-03-01 | 2024-02-28 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-02-29 | 2024-02-27 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-02-28 | 2024-02-26 | 0.081 | 99,800,000 | +0 | 2.51% | 8,083,800 |
| 2024-02-27 | 2024-02-23 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-02-26 | 2024-02-22 | 0.083 | 99,800,000 | +0 | 2.51% | 8,283,400 |
| 2024-02-23 | 2024-02-21 | 0.082 | 99,800,000 | +0 | 2.51% | 8,183,600 |
| 2024-02-22 | 2024-02-20 | 0.088 | 99,800,000 | +0 | 2.51% | 8,782,400 |
| 2024-02-21 | 2024-02-19 | 0.088 | 99,800,000 | +0 | 2.51% | 8,782,400 |
| 2024-02-20 | 2024-02-16 | 0.086 | 99,800,000 | +0 | 2.51% | 8,582,800 |
| 2024-02-19 | 2024-02-15 | 0.088 | 99,800,000 | +0 | 2.51% | 8,782,400 |
| 2024-02-16 | 2024-02-14 | 0.088 | 99,800,000 | +0 | 2.51% | 8,782,400 |
| 2024-02-15 | 2024-02-09 | 0.091 | 99,800,000 | +0 | 2.51% | 9,081,800 |
| 2024-02-14 | 2024-02-07 | 0.088 | 99,800,000 | +0 | 2.51% | 8,782,400 |
| 2024-02-08 | 2024-02-06 | 0.086 | 99,800,000 | +0 | 2.51% | 8,582,800 |
| 2024-02-07 | 2024-02-05 | 0.087 | 99,800,000 | +0 | 2.51% | 8,682,600 |
| 2024-02-06 | 2024-02-02 | 0.091 | 99,800,000 | +0 | 2.51% | 9,081,800 |
| 2024-02-05 | 2024-02-01 | 0.089 | 99,800,000 | +0 | 2.51% | 8,882,200 |
| 2024-02-02 | 2024-01-31 | 0.091 | 99,800,000 | +0 | 2.51% | 9,081,800 |
| 2024-02-01 | 2024-01-30 | 0.093 | 99,800,000 | +0 | 2.51% | 9,281,400 |
| 2024-01-31 | 2024-01-29 | 0.093 | 99,800,000 | +0 | 2.51% | 9,281,400 |
| 2024-01-30 | 2024-01-26 | 0.095 | 99,800,000 | +0 | 2.51% | 9,481,000 |
| 2024-01-29 | 2024-01-25 | 0.090 | 99,800,000 | +0 | 2.51% | 8,982,000 |
| 2024-01-26 | 2024-01-24 | 0.088 | 99,800,000 | +0 | 2.51% | 8,782,400 |
| 2024-01-25 | 2024-01-23 | 0.096 | 99,800,000 | +0 | 2.51% | 9,580,800 |
| 2024-01-24 | 2024-01-22 | 0.092 | 99,800,000 | +0 | 2.51% | 9,181,600 |
| 2024-01-23 | 2024-01-19 | 0.092 | 99,800,000 | +0 | 2.51% | 9,181,600 |
| 2024-01-22 | 2024-01-18 | 0.095 | 99,800,000 | +0 | 2.51% | 9,481,000 |
| 2024-01-19 | 2024-01-17 | 0.094 | 99,800,000 | +0 | 2.51% | 9,381,200 |
| 2024-01-18 | 2024-01-16 | 0.098 | 99,800,000 | +0 | 2.51% | 9,780,400 |
| 2024-01-17 | 2024-01-15 | 0.098 | 99,800,000 | +0 | 2.51% | 9,780,400 |
| 2024-01-16 | 2024-01-12 | 0.098 | 99,800,000 | +0 | 2.51% | 9,780,400 |
| 2024-01-15 | 2024-01-11 | 0.097 | 99,800,000 | +0 | 2.51% | 9,680,600 |
| 2024-01-12 | 2024-01-10 | 0.096 | 99,800,000 | +0 | 2.51% | 9,580,800 |
| 2024-01-11 | 2024-01-09 | 0.096 | 99,800,000 | +0 | 2.51% | 9,580,800 |
| 2024-01-10 | 2024-01-08 | 0.098 | 99,800,000 | +0 | 2.51% | 9,780,400 |
| 2024-01-09 | 2024-01-05 | 0.100 | 99,800,000 | +0 | 2.51% | 9,980,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 99,800,000 | +0 | 2.51% | 9,980,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 99,800,000 | +528,000 | 2.51% | 9,980,000 |
| 2023-04-27 | 2023-04-25 | 0.102 | 99,272,000 | +1,200,000 | 2.50% | 10,125,744 |
| 2023-02-27 | 2023-02-23 | 0.100 | 98,072,000 | +1,200,000 | 2.47% | 9,807,200 |
| 2023-01-30 | 2023-01-26 | 0.099 | 96,872,000 | +1,200,000 | 2.44% | 9,590,328 |
| 2022-10-26 | 2022-10-24 | 0.100 | 95,672,000 | +200,000 | 2.41% | 9,567,200 |
| 2022-09-26 | 2022-09-22 | 0.096 | 95,472,000 | +156,000 | 2.40% | 9,165,312 |
| 2022-09-23 | 2022-09-21 | 0.097 | 95,316,000 | +44,000 | 2.40% | 9,245,652 |
| 2022-08-29 | 2022-08-25 | 0.105 | 95,272,000 | +700,000 | 2.40% | 10,003,560 |
| 2022-04-19 | 2022-04-13 | 0.120 | 94,572,000 | +500,000 | 2.38% | 11,348,640 |
| 2021-10-29 | 2021-10-27 | 0.195 | 94,072,000 | +100,000 | 2.37% | 18,344,040 |
| 2021-10-27 | 2021-10-25 | 0.214 | 93,972,000 | +200,000 | 2.36% | 20,110,008 |
| 2021-10-20 | 2021-10-18 | 0.218 | 93,772,000 | +300,000 | 2.36% | 20,442,296 |
| 2021-10-19 | 2021-10-15 | 0.225 | 93,472,000 | +124,000 | 2.35% | 21,031,200 |
| 2021-10-18 | 2021-10-12 | 0.225 | 93,348,000 | +76,000 | 2.35% | 21,003,300 |
| 2021-10-15 | 2021-10-11 | 0.228 | 93,272,000 | +100,000 | 2.35% | 21,266,016 |
| 2021-10-12 | 2021-10-08 | 0.229 | 93,172,000 | +100,000 | 2.34% | 21,336,388 |
| 2021-10-11 | 2021-10-07 | 0.228 | 93,072,000 | +100,000 | 2.34% | 21,220,416 |
| 2021-10-08 | 2021-10-06 | 0.228 | 92,972,000 | +124,000 | 2.34% | 21,197,616 |
| 2021-10-06 | 2021-10-04 | 0.230 | 92,848,000 | +176,000 | 2.34% | 21,355,040 |
| 2021-10-05 | 2021-09-30 | 0.228 | 92,672,000 | +200,000 | 2.33% | 21,129,216 |
| 2021-10-04 | 2021-09-29 | 0.226 | 92,472,000 | +100,000 | 2.33% | 20,898,672 |
| 2021-09-30 | 2021-09-28 | 0.231 | 92,372,000 | +200,000 | 2.32% | 21,337,932 |
| 2021-09-28 | 2021-09-24 | 0.225 | 92,172,000 | +80,000 | 2.32% | 20,738,700 |
| 2021-09-24 | 2021-09-21 | 0.228 | 92,092,000 | +140,000 | 2.32% | 20,996,976 |
| 2021-09-17 | 2021-09-15 | 0.238 | 91,952,000 | +300,000 | 2.31% | 21,884,576 |
| 2021-09-03 | 2021-09-01 | 0.242 | 91,652,000 | +180,000 | 2.31% | 22,179,784 |
| 2021-09-02 | 2021-08-31 | 0.244 | 91,472,000 | +200,000 | 2.30% | 22,319,168 |
| 2021-08-23 | 2021-08-19 | 0.244 | 91,272,000 | +360,000 | 2.30% | 22,270,368 |
| 2021-08-20 | 2021-08-18 | 0.226 | 90,912,000 | +200,000 | 2.29% | 20,546,112 |
| 2021-08-19 | 2021-08-17 | 0.221 | 90,712,000 | +180,000 | 2.28% | 20,047,352 |
| 2021-08-18 | 2021-08-16 | 0.228 | 90,532,000 | +760,000 | 2.28% | 20,641,296 |
| 2021-08-16 | 2021-08-12 | 0.226 | 89,772,000 | +1,244,000 | 2.26% | 20,288,472 |
| 2021-08-06 | 2021-08-04 | 0.255 | 88,528,000 | +156,000 | 2.23% | 22,574,640 |
| 2021-08-03 | 2021-07-30 | 0.250 | 88,372,000 | -200,000 | 2.22% | 22,093,000 |
| 2021-07-28 | 2021-07-26 | 0.233 | 88,572,000 | +1,000,000 | 2.23% | 20,637,276 |
| 2021-07-22 | 2021-07-20 | 0.244 | 87,572,000 | +60,000 | 2.20% | 21,367,568 |
| 2021-07-20 | 2021-07-16 | 0.246 | 87,512,000 | +540,000 | 2.20% | 21,527,952 |
| 2021-07-16 | 2021-07-14 | 0.193 | 86,972,000 | +500,000 | 2.19% | 16,785,596 |
| 2021-07-14 | 2021-07-12 | 0.181 | 86,472,000 | +700,000 | 2.18% | 15,651,432 |
| 2021-06-17 | 2021-06-15 | 0.123 | 85,772,000 | -200,000 | 2.16% | 10,549,956 |
| 2021-06-16 | 2021-06-11 | 0.124 | 85,972,000 | +700,000 | 2.16% | 10,660,528 |
| 2021-06-11 | 2021-06-09 | 0.084 | 85,272,000 | +160,000 | 2.14% | 7,162,848 |
| 2021-06-08 | 2021-06-04 | 0.088 | 85,112,000 | +1,500,000 | 2.14% | 7,489,856 |
| 2021-06-07 | 2021-06-03 | 0.069 | 83,612,000 | -2,000,000 | 2.10% | 5,769,228 |
| 2021-06-03 | 2021-06-01 | 0.067 | 85,612,000 | +1,000,000 | 2.15% | 5,736,004 |
| 2021-05-03 | 2021-04-29 | 0.075 | 84,612,000 | +540,000 | 2.13% | 6,345,900 |
| 2021-02-24 | 2021-02-22 | 0.088 | 84,072,000 | +400,000 | 2.11% | 7,398,336 |
| 2021-02-23 | 2021-02-19 | 0.090 | 83,672,000 | -600,000 | 2.10% | 7,530,480 |
| 2021-01-20 | 2021-01-18 | 0.095 | 84,272,000 | +148,000 | 2.12% | 8,005,840 |
| 2021-01-19 | 2021-01-15 | 0.095 | 84,124,000 | +40,000 | 2.12% | 7,991,780 |
| 2021-01-18 | 2021-01-14 | 0.097 | 84,084,000 | +612,000 | 2.12% | 8,156,148 |
| 2021-01-13 | 2021-01-11 | 0.099 | 83,472,000 | +2,000,000 | 2.10% | 8,263,728 |
| 2021-01-06 | 2021-01-04 | 0.157 | 81,472,000 | +200,000 | 2.05% | 12,791,104 |
| 2020-12-22 | 2020-12-18 | 0.155 | 81,272,000 | +500,000 | 2.04% | 12,597,160 |
| 2020-12-14 | 2020-12-10 | 0.169 | 80,772,000 | +500,000 | 2.03% | 13,650,468 |
| 2020-12-03 | 2020-12-01 | 0.189 | 80,272,000 | +72,000 | 2.02% | 15,171,408 |
| 2020-12-02 | 2020-11-30 | 0.189 | 80,200,000 | -200,000 | 2.02% | 15,157,800 |
| 2020-11-17 | 2020-11-13 | 0.137 | 80,400,000 | +200,000 | 2.02% | 11,014,800 |
| 2020-11-03 | 2020-10-30 | 0.140 | 80,200,000 | +200,000 | 2.02% | 11,228,000 |
| 2020-10-30 | 2020-10-28 | 0.142 | 80,000,000 | +800,000 | 2.01% | 11,360,000 |
| 2020-10-15 | 2020-10-12 | 0.165 | 79,200,000 | +900,000 | 1.99% | 13,068,000 |
| 2020-09-24 | 2020-09-22 | 0.122 | 78,300,000 | +80,000 | 1.97% | 9,552,600 |
| 2020-07-10 | 2020-07-08 | 0.108 | 78,220,000 | +3,000,000 | 1.97% | 8,447,760 |
| 2020-07-09 | 2020-07-07 | 0.106 | 75,220,000 | +1,000,000 | 1.89% | 7,973,320 |
| 2020-03-13 | 2020-03-11 | 0.153 | 74,220,000 | +88,000 | 1.87% | 11,355,660 |
| 2020-03-12 | 2020-03-10 | 0.150 | 74,132,000 | +832,000 | 1.86% | 11,119,800 |
| 2020-03-09 | 2020-03-05 | 0.160 | 73,300,000 | +700,000 | 1.84% | 11,728,000 |
| 2020-02-24 | 2020-02-20 | 0.149 | 72,600,000 | +1,000,000 | 1.83% | 10,817,400 |
| 2020-02-18 | 2020-02-14 | 0.146 | 71,600,000 | +144,000 | 1.80% | 10,453,600 |
| 2020-02-17 | 2020-02-13 | 0.147 | 71,456,000 | +356,000 | 1.80% | 10,504,032 |
| 2020-02-14 | 2020-02-12 | 0.148 | 71,100,000 | +500,000 | 1.79% | 10,522,800 |
| 2020-01-20 | 2020-01-16 | 0.159 | 70,600,000 | +500,000 | 1.78% | 11,225,400 |
| 2020-01-17 | 2020-01-15 | 0.162 | 70,100,000 | +400,000 | 1.76% | 11,356,200 |
| 2020-01-16 | 2020-01-14 | 0.164 | 69,700,000 | +800,000 | 1.75% | 11,430,800 |
| 2020-01-14 | 2020-01-10 | 0.165 | 68,900,000 | +600,000 | 1.73% | 11,368,500 |
| 2019-12-05 | 2019-12-03 | 0.169 | 68,300,000 | +1,000,000 | 1.72% | 11,542,700 |
| 2019-09-10 | 2019-09-06 | 0.178 | 67,300,000 | -1,060,000 | 1.69% | 11,979,400 |
| 2019-08-30 | 2019-08-28 | 0.183 | 68,360,000 | +1,060,000 | 1.72% | 12,509,880 |
| 2019-08-28 | 2019-08-26 | 0.178 | 67,300,000 | -2,320,000 | 1.69% | 11,979,400 |
| 2019-08-26 | 2019-08-22 | 0.180 | 69,620,000 | +1,520,000 | 1.75% | 12,531,600 |
| 2019-08-22 | 2019-08-20 | 0.181 | 68,100,000 | -860,000 | 1.71% | 12,326,100 |
| 2019-08-21 | 2019-08-19 | 0.180 | 68,960,000 | +200,000 | 1.73% | 12,412,800 |
| 2019-08-20 | 2019-08-16 | 0.183 | 68,760,000 | +10,000,000 | 1.73% | 12,583,080 |
| 2019-08-16 | 2019-08-14 | 0.182 | 58,760,000 | +10,000,000 | 1.48% | 10,694,320 |
| 2019-08-09 | 2019-08-07 | 0.185 | 48,760,000 | -968,000 | 1.23% | 9,020,600 |
| 2019-08-08 | 2019-08-06 | 0.190 | 49,728,000 | -2,800,000 | 1.25% | 9,448,320 |
| 2019-08-06 | 2019-08-02 | 0.217 | 52,528,000 | +1,628,000 | 1.32% | 11,398,576 |
| 2019-08-05 | 2019-08-01 | 0.220 | 50,900,000 | +2,500,000 | 1.28% | 11,198,000 |
| 2019-08-02 | 2019-07-31 | 0.190 | 48,400,000 | -672,000 | 1.22% | 9,196,000 |
| 2019-07-31 | 2019-07-29 | 0.191 | 49,072,000 | +1,472,000 | 1.23% | 9,372,752 |
| 2019-07-29 | 2019-07-25 | 0.194 | 47,600,000 | -1,820,000 | 1.20% | 9,234,400 |
| 2019-07-25 | 2019-07-23 | 0.190 | 49,420,000 | +1,180,000 | 1.24% | 9,389,800 |
| 2019-07-24 | 2019-07-22 | 0.190 | 48,240,000 | -800,000 | 1.21% | 9,165,600 |
| 2019-07-23 | 2019-07-19 | 0.190 | 49,040,000 | +1,040,000 | 1.23% | 9,317,600 |
| 2019-07-18 | 2019-07-16 | 0.192 | 48,000,000 | -1,600,000 | 1.21% | 9,216,000 |
| 2019-07-17 | 2019-07-15 | 0.193 | 49,600,000 | +2,000,000 | 1.25% | 9,572,800 |
| 2019-07-12 | 2019-07-10 | 0.189 | 47,600,000 | -1,560,000 | 1.20% | 8,996,400 |
| 2019-07-11 | 2019-07-09 | 0.192 | 49,160,000 | +1,560,000 | 1.24% | 9,438,720 |
| 2019-07-04 | 2019-07-02 | 0.201 | 47,600,000 | -1,460,000 | 1.20% | 9,567,600 |
| 2019-07-03 | 2019-06-28 | 0.198 | 49,060,000 | +1,444,000 | 1.23% | 9,713,880 |
| 2019-07-02 | 2019-06-27 | 0.200 | 47,616,000 | -1,780,000 | 1.20% | 9,523,200 |
| 2019-06-27 | 2019-06-25 | 0.199 | 49,396,000 | +1,456,000 | 1.24% | 9,829,804 |
| 2019-06-26 | 2019-06-24 | 0.199 | 47,940,000 | -2,040,000 | 1.21% | 9,540,060 |
| 2019-06-24 | 2019-06-20 | 0.206 | 49,980,000 | -700,000 | 1.26% | 10,295,880 |
| 2019-06-21 | 2019-06-19 | 0.210 | 50,680,000 | +1,200,000 | 1.27% | 10,642,800 |
| 2019-06-20 | 2019-06-18 | 0.183 | 49,480,000 | -1,620,000 | 1.24% | 9,054,840 |
| 2019-06-19 | 2019-06-17 | 0.180 | 51,100,000 | +2,948,000 | 1.29% | 9,198,000 |
| 2019-06-18 | 2019-06-14 | 0.177 | 48,152,000 | -1,868,000 | 1.21% | 8,522,904 |
| 2019-06-17 | 2019-06-13 | 0.185 | 50,020,000 | +2,420,000 | 1.26% | 9,253,700 |
| 2019-06-14 | 2019-06-12 | 0.186 | 47,600,000 | -1,648,000 | 1.20% | 8,853,600 |
| 2019-06-12 | 2019-06-10 | 0.189 | 49,248,000 | +1,648,000 | 1.24% | 9,307,872 |
| 2019-05-28 | 2019-05-24 | 0.186 | 47,600,000 | +204,000 | 1.20% | 8,853,600 |
| 2019-05-27 | 2019-05-23 | 0.188 | 47,396,000 | +196,000 | 1.19% | 8,910,448 |
| 2019-05-10 | 2019-05-08 | 0.198 | 47,200,000 | +1,000,000 | 1.19% | 9,345,600 |
| 2019-05-08 | 2019-05-06 | 0.196 | 46,200,000 | +492,000 | 1.16% | 9,055,200 |
| 2019-05-03 | 2019-04-30 | 0.201 | 45,708,000 | +8,000 | 1.15% | 9,187,308 |
| 2019-04-25 | 2019-04-23 | 0.213 | 45,700,000 | -500,000 | 1.15% | 9,734,100 |
| 2019-04-23 | 2019-04-17 | 0.192 | 46,200,000 | +500,000 | 1.16% | 8,870,400 |
| 2019-04-16 | 2019-04-12 | 0.191 | 45,700,000 | -500,000 | 1.15% | 8,728,700 |
| 2019-04-15 | 2019-04-11 | 0.190 | 46,200,000 | +1,300,000 | 1.16% | 8,778,000 |
| 2019-04-10 | 2019-04-08 | 0.188 | 44,900,000 | +496,000 | 1.13% | 8,441,200 |
| 2019-04-09 | 2019-04-04 | 0.191 | 44,404,000 | +4,000 | 1.12% | 8,481,164 |
| 2019-04-08 | 2019-04-03 | 0.196 | 44,400,000 | +300,000 | 1.12% | 8,702,400 |
| 2019-04-04 | 2019-04-02 | 0.195 | 44,100,000 | +300,000 | 1.11% | 8,599,500 |
| 2019-04-01 | 2019-03-28 | 0.195 | 43,800,000 | +500,000 | 1.10% | 8,541,000 |
| 2019-03-29 | 2019-03-27 | 0.197 | 43,300,000 | +4,000 | 1.09% | 8,530,100 |
| 2019-03-28 | 2019-03-26 | 0.198 | 43,296,000 | +808,000 | 1.09% | 8,572,608 |
| 2019-03-26 | 2019-03-22 | 0.196 | 42,488,000 | +104,000 | 1.07% | 8,327,648 |
| 2019-03-13 | 2019-03-11 | 0.197 | 42,384,000 | +172,000 | 1.07% | 8,349,648 |
| 2019-02-15 | 2019-02-13 | 0.199 | 42,212,000 | +400,000 | 1.06% | 8,400,188 |
| 2018-12-11 | 2018-12-07 | 0.217 | 41,812,000 | +200,000 | 1.05% | 9,073,204 |
| 2018-12-10 | 2018-12-06 | 0.221 | 41,612,000 | +644,000 | 1.05% | 9,196,252 |
| 2018-12-07 | 2018-12-05 | 0.220 | 40,968,000 | +648,000 | 1.03% | 9,012,960 |
| 2018-08-22 | 2018-08-20 | 0.223 | 40,320,000 | +160,000 | 1.01% | 8,991,360 |
| 2018-08-15 | 2018-08-13 | 0.240 | 40,160,000 | +120,000 | 1.00% | 9,638,400 |
| 2018-04-26 | 2018-04-24 | 0.280 | 40,040,000 | +1,000,000 | 0.98% | 11,211,200 |
| 2018-04-23 | 2018-04-19 | 0.280 | 39,040,000 | +3,148,000 | 0.95% | 10,931,200 |
| 2018-04-20 | 2018-04-18 | 0.285 | 35,892,000 | +1,000,000 | 0.88% | 10,229,220 |
| 2018-04-17 | 2018-04-13 | 0.290 | 34,892,000 | +996,000 | 0.85% | 10,118,680 |
| 2018-04-16 | 2018-04-12 | 0.290 | 33,896,000 | +656,000 | 0.83% | 9,829,840 |
| 2018-04-13 | 2018-04-11 | 0.290 | 33,240,000 | +500,000 | 0.81% | 9,639,600 |
| 2018-04-12 | 2018-04-10 | 0.290 | 32,740,000 | -416,000 | 0.80% | 9,494,600 |
| 2018-04-11 | 2018-04-09 | 0.290 | 33,156,000 | +796,000 | 0.81% | 9,615,240 |
| 2018-04-10 | 2018-04-06 | 0.290 | 32,360,000 | -40,000 | 0.79% | 9,384,400 |
| 2018-04-09 | 2018-04-04 | 0.290 | 32,400,000 | +3,420,000 | 0.79% | 9,396,000 |
| 2018-04-06 | 2018-04-03 | 0.290 | 28,980,000 | +440,000 | 0.71% | 8,404,200 |
| 2018-04-04 | 2018-03-29 | 0.290 | 28,540,000 | -112,000 | 0.70% | 8,276,600 |
| 2018-04-03 | 2018-03-28 | 0.290 | 28,652,000 | +612,000 | 0.70% | 8,309,080 |
| 2018-03-20 | 2018-03-16 | 0.300 | 28,040,000 | +1,000,000 | 0.67% | 8,412,000 |
| 2018-03-19 | 2018-03-15 | 0.305 | 27,040,000 | +1,000,000 | 0.64% | 8,247,200 |
| 2018-03-16 | 2018-03-14 | 0.310 | 26,040,000 | +2,316,000 | 0.62% | 8,072,400 |
| 2018-03-14 | 2018-03-12 | 0.320 | 23,724,000 | +232,000 | 0.57% | 7,591,680 |
| 2018-03-13 | 2018-03-09 | 0.315 | 23,492,000 | +652,000 | 0.56% | 7,399,980 |
| 2018-03-12 | 2018-03-08 | 0.315 | 22,840,000 | +772,000 | 0.54% | 7,194,600 |
| 2018-03-09 | 2018-03-07 | 0.315 | 22,068,000 | +5,000,000 | 0.53% | 6,951,420 |
| 2018-03-06 | 2018-03-02 | 0.320 | 17,068,000 | +1,000,000 | 0.41% | 5,461,760 |
| 2018-03-02 | 2018-02-28 | 0.325 | 16,068,000 | -200,000 | 0.38% | 5,222,100 |
| 2018-02-26 | 2018-02-22 | 0.290 | 16,268,000 | -656,000 | 0.39% | 4,717,720 |
| 2018-02-23 | 2018-02-21 | 0.285 | 16,924,000 | -1,320,000 | 0.40% | 4,823,340 |
| 2018-02-22 | 2018-02-20 | 0.275 | 18,244,000 | -1,044,000 | 0.44% | 5,017,100 |
| 2018-02-21 | 2018-02-15 | 0.270 | 19,288,000 | +48,000 | 0.46% | 5,207,760 |
| 2018-02-13 | 2018-02-09 | 0.250 | 19,240,000 | +660,000 | 0.46% | 4,810,000 |
| 2018-02-12 | 2018-02-08 | 0.250 | 18,580,000 | +1,500,000 | 0.44% | 4,645,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 17,080,000 | +168,000 | 0.41% | 4,526,200 |
| 2018-02-08 | 2018-02-06 | 0.265 | 16,912,000 | +1,200,000 | 0.40% | 4,481,680 |
| 2018-02-07 | 2018-02-05 | 0.280 | 15,712,000 | +252,000 | 0.37% | 4,399,360 |
| 2018-02-06 | 2018-02-02 | 0.285 | 15,460,000 | -336,000 | 0.37% | 4,406,100 |
| 2018-02-05 | 2018-02-01 | 0.285 | 15,796,000 | -952,000 | 0.38% | 4,501,860 |
| 2018-02-02 | 2018-01-31 | 0.285 | 16,748,000 | +1,000,000 | 0.40% | 4,773,180 |
| 2018-01-31 | 2018-01-29 | 0.285 | 15,748,000 | +188,000 | 0.38% | 4,488,180 |
| 2018-01-29 | 2018-01-25 | 0.290 | 15,560,000 | +104,000 | 0.37% | 4,512,400 |
| 2018-01-26 | 2018-01-24 | 0.290 | 15,456,000 | -1,148,000 | 0.37% | 4,482,240 |
| 2018-01-25 | 2018-01-23 | 0.285 | 16,604,000 | +1,000,000 | 0.40% | 4,732,140 |
| 2018-01-24 | 2018-01-22 | 0.290 | 15,604,000 | +1,000,000 | 0.37% | 4,525,160 |
| 2018-01-23 | 2018-01-19 | 0.295 | 14,604,000 | +364,000 | 0.35% | 4,308,180 |
| 2018-01-22 | 2018-01-18 | 0.295 | 14,240,000 | +360,000 | 0.34% | 4,200,800 |
| 2018-01-19 | 2018-01-17 | 0.295 | 13,880,000 | -1,380,000 | 0.33% | 4,094,600 |
| 2018-01-18 | 2018-01-16 | 0.290 | 15,260,000 | +800,000 | 0.36% | 4,425,400 |
| 2018-01-17 | 2018-01-15 | 0.290 | 14,460,000 | +800,000 | 0.34% | 4,193,400 |
| 2018-01-11 | 2018-01-09 | 0.295 | 13,660,000 | -80,000 | 0.33% | 4,029,700 |
| 2018-01-10 | 2018-01-08 | 0.295 | 13,740,000 | +700,000 | 0.33% | 4,053,300 |
| 2018-01-09 | 2018-01-05 | 0.300 | 13,040,000 | +600,000 | 0.31% | 3,912,000 |
| 2018-01-08 | 2018-01-04 | 0.305 | 12,440,000 | -200,000 | 0.30% | 3,794,200 |
| 2018-01-05 | 2018-01-03 | 0.295 | 12,640,000 | -264,000 | 0.30% | 3,728,800 |
| 2018-01-02 | 2017-12-28 | 0.300 | 12,904,000 | +1,628,000 | 0.31% | 3,871,200 |
| 2017-12-29 | 2017-12-27 | 0.300 | 11,276,000 | +800,000 | 0.27% | 3,382,800 |
| 2017-12-28 | 2017-12-22 | 0.300 | 10,476,000 | +800,000 | 0.25% | 3,142,800 |
| 2017-12-27 | 2017-12-21 | 0.300 | 9,676,000 | +400,000 | 0.23% | 2,902,800 |
| 2017-12-22 | 2017-12-20 | 0.305 | 9,276,000 | +3,836,000 | 0.22% | 2,829,180 |
| 2017-12-21 | 2017-12-19 | 0.305 | 5,440,000 | -576,000 | 0.13% | 1,659,200 |
| 2017-12-20 | 2017-12-18 | 0.300 | 6,016,000 | +776,000 | 0.14% | 1,804,800 |
| 2017-12-19 | 2017-12-15 | 0.295 | 5,240,000 | +1,000,000 | 0.12% | 1,545,800 |
| 2017-12-18 | 2017-12-14 | 0.300 | 4,240,000 | +400,000 | 0.10% | 1,272,000 |
| 2017-12-12 | 2017-12-08 | 0.295 | 3,840,000 | +800,000 | 0.09% | 1,132,800 |
| 2017-09-21 | 2017-09-19 | 0.295 | 3,040,000 | -400,000 | 0.07% | 896,800 |
| 2017-09-15 | 2017-09-13 | 0.320 | 3,440,000 | -100,000 | 0.08% | 1,100,800 |
| 2017-09-14 | 2017-09-12 | 0.315 | 3,540,000 | +200,000 | 0.08% | 1,115,100 |
| 2017-09-13 | 2017-09-11 | 0.325 | 3,340,000 | +200,000 | 0.08% | 1,085,500 |
| 2017-09-12 | 2017-09-08 | 0.325 | 3,140,000 | -200,000 | 0.07% | 1,020,500 |
| 2017-09-11 | 2017-09-07 | 0.325 | 3,340,000 | -80,000 | 0.08% | 1,085,500 |
| 2017-09-08 | 2017-09-06 | 0.320 | 3,420,000 | -20,000 | 0.08% | 1,094,400 |
| 2017-09-07 | 2017-09-05 | 0.320 | 3,440,000 | -80,000 | 0.08% | 1,100,800 |
| 2017-09-06 | 2017-09-04 | 0.325 | 3,520,000 | -20,000 | 0.08% | 1,144,000 |
| 2017-09-05 | 2017-09-01 | 0.325 | 3,540,000 | +200,000 | 0.08% | 1,150,500 |
| 2017-09-04 | 2017-08-31 | 0.330 | 3,340,000 | +300,000 | 0.08% | 1,102,200 |
| 2017-08-25 | 2017-08-22 | 0.335 | 3,040,000 | -400,000 | 0.07% | 1,018,400 |
| 2017-08-21 | 2017-08-17 | 0.325 | 3,440,000 | +400,000 | 0.08% | 1,118,000 |
| 2017-07-28 | 2017-07-26 | 0.345 | 3,040,000 | +112,000 | 0.07% | 1,048,800 |
| 2017-07-24 | 2017-07-20 | 0.330 | 2,928,000 | +132,000 | 0.07% | 966,240 |
| 2017-06-29 | 2017-06-27 | 0.325 | 2,796,000 | -332,000 | 0.07% | 908,700 |
| 2017-06-28 | 2017-06-26 | 0.335 | 3,128,000 | +240,000 | 0.08% | 1,047,880 |
| 2017-06-26 | 2017-06-22 | 0.335 | 2,888,000 | +60,000 | 0.07% | 967,480 |
| 2017-06-22 | 2017-06-20 | 0.335 | 2,828,000 | +200,000 | 0.07% | 947,380 |
| 2017-06-20 | 2017-06-16 | 0.340 | 2,628,000 | -200,000 | 0.07% | 893,520 |
| 2017-06-19 | 2017-06-15 | 0.345 | 2,828,000 | +400,000 | 0.07% | 975,660 |
| 2017-06-16 | 2017-06-14 | 0.345 | 2,428,000 | +120,000 | 0.06% | 837,660 |
| 2017-05-29 | 2017-05-25 | 0.340 | 2,308,000 | +100,000 | 0.06% | 784,720 |
| 2017-05-08 | 2017-05-04 | 0.360 | 2,208,000 | +100,000 | 0.06% | 794,880 |
| 2017-04-20 | 2017-04-18 | 0.360 | 2,108,000 | +128,000 | 0.06% | 758,880 |
| 2017-02-21 | 2017-02-17 | 0.445 | 1,980,000 | +236,000 | 0.05% | 881,100 |
| 2017-02-10 | 2017-02-08 | 0.390 | 1,744,000 | +304,000 | 0.05% | 680,160 |
| 2017-01-11 | 2017-01-09 | 0.345 | 1,440,000 | +144,000 | 0.05% | 496,800 |
| 2016-12-28 | 2016-12-22 | 0.310 | 1,296,000 | +568,000 | 0.04% | 401,760 |
| 2016-12-23 | 2016-12-21 | 0.305 | 728,000 | +72,000 | 0.02% | 222,040 |
| 2016-12-16 | 2016-12-14 | 0.320 | 656,000 | +212,000 | 0.02% | 209,920 |
| 2016-12-13 | 2016-12-09 | 0.310 | 444,000 | +96,000 | 0.01% | 137,640 |
| 2016-12-12 | 2016-12-08 | 0.325 | 348,000 | +148,000 | 0.01% | 113,100 |
| 2016-11-11 | 2016-11-09 | 0.290 | 200,000 | +200,000 | 0.01% | 58,000 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy