History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,396,000 | +0 | 0.13% | 701,480 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,396,000 | +0 | 0.13% | 701,480 |
| 2025-10-10 | 2025-10-08 | 0.131 | 5,396,000 | +0 | 0.13% | 706,876 |
| 2025-10-09 | 2025-10-06 | 0.136 | 5,396,000 | +0 | 0.13% | 733,856 |
| 2025-10-08 | 2025-10-03 | 0.136 | 5,396,000 | +12,000 | 0.13% | 733,856 |
| 2025-09-12 | 2025-09-10 | 0.146 | 5,384,000 | +112,000 | 0.13% | 786,064 |
| 2025-08-28 | 2025-08-26 | 0.143 | 5,272,000 | +1,000,000 | 0.13% | 753,896 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,272,000 | -1,000,000 | 0.10% | 662,160 |
| 2025-07-16 | 2025-07-14 | 0.058 | 5,272,000 | -100,000 | 0.13% | 305,776 |
| 2025-01-13 | 2025-01-09 | 0.065 | 5,372,000 | -48,000 | 0.13% | 349,180 |
| 2023-09-18 | 2023-09-14 | 0.093 | 5,420,000 | -40,000 | 0.14% | 504,060 |
| 2023-03-30 | 2023-03-28 | 0.112 | 5,460,000 | +100,000 | 0.14% | 611,520 |
| 2022-10-20 | 2022-10-18 | 0.107 | 5,360,000 | +308,000 | 0.13% | 573,520 |
| 2022-01-14 | 2022-01-12 | 0.180 | 5,052,000 | -240,000 | 0.13% | 909,360 |
| 2021-11-18 | 2021-11-16 | 0.170 | 5,292,000 | -4,000 | 0.13% | 899,640 |
| 2021-11-16 | 2021-11-12 | 0.170 | 5,296,000 | -4,000 | 0.13% | 900,320 |
| 2021-11-09 | 2021-11-05 | 0.170 | 5,300,000 | -204,000 | 0.13% | 901,000 |
| 2021-11-08 | 2021-11-04 | 0.179 | 5,504,000 | -4,000 | 0.14% | 985,216 |
| 2021-11-05 | 2021-11-03 | 0.160 | 5,508,000 | -152,000 | 0.14% | 881,280 |
| 2021-07-28 | 2021-07-26 | 0.233 | 5,660,000 | -1,000,000 | 0.14% | 1,318,780 |
| 2021-07-22 | 2021-07-20 | 0.244 | 6,660,000 | +300,000 | 0.17% | 1,625,040 |
| 2021-07-19 | 2021-07-15 | 0.219 | 6,360,000 | +500,000 | 0.16% | 1,392,840 |
| 2021-07-12 | 2021-07-08 | 0.159 | 5,860,000 | +500,000 | 0.15% | 931,740 |
| 2021-07-08 | 2021-07-06 | 0.139 | 5,360,000 | +360,000 | 0.13% | 745,040 |
| 2021-07-07 | 2021-07-05 | 0.143 | 5,000,000 | +640,000 | 0.13% | 715,000 |
| 2020-11-10 | 2020-11-06 | 0.146 | 4,360,000 | +500,000 | 0.11% | 636,560 |
| 2019-12-23 | 2019-12-19 | 0.166 | 3,860,000 | +180,000 | 0.10% | 640,760 |
| 2019-06-12 | 2019-06-10 | 0.189 | 3,680,000 | -128,000 | 0.09% | 695,520 |
| 2019-04-02 | 2019-03-29 | 0.197 | 3,808,000 | -32,000 | 0.10% | 750,176 |
| 2018-11-12 | 2018-11-08 | 0.240 | 3,840,000 | -400,000 | 0.10% | 921,600 |
| 2018-11-09 | 2018-11-07 | 0.235 | 4,240,000 | +400,000 | 0.11% | 996,400 |
| 2018-05-31 | 2018-05-29 | 0.270 | 3,840,000 | -36,000 | 0.09% | 1,036,800 |
| 2018-04-23 | 2018-04-19 | 0.280 | 3,876,000 | -44,000 | 0.09% | 1,085,280 |
| 2018-03-06 | 2018-03-02 | 0.320 | 3,920,000 | +80,000 | 0.09% | 1,254,400 |
| 2018-03-05 | 2018-03-01 | 0.330 | 3,840,000 | -100,000 | 0.09% | 1,267,200 |
| 2018-03-01 | 2018-02-27 | 0.330 | 3,940,000 | -120,000 | 0.09% | 1,300,200 |
| 2018-02-13 | 2018-02-09 | 0.250 | 4,060,000 | -188,000 | 0.10% | 1,015,000 |
| 2018-01-31 | 2018-01-29 | 0.285 | 4,248,000 | +80,000 | 0.10% | 1,210,680 |
| 2018-01-29 | 2018-01-25 | 0.290 | 4,168,000 | +100,000 | 0.10% | 1,208,720 |
| 2018-01-26 | 2018-01-24 | 0.290 | 4,068,000 | +188,000 | 0.10% | 1,179,720 |
| 2018-01-08 | 2018-01-04 | 0.305 | 3,880,000 | +40,000 | 0.09% | 1,183,400 |
| 2017-12-13 | 2017-12-11 | 0.310 | 3,840,000 | -60,000 | 0.09% | 1,190,400 |
| 2017-12-08 | 2017-12-06 | 0.300 | 3,900,000 | -160,000 | 0.09% | 1,170,000 |
| 2017-11-24 | 2017-11-22 | 0.290 | 4,060,000 | -80,000 | 0.10% | 1,177,400 |
| 2017-11-22 | 2017-11-20 | 0.290 | 4,140,000 | +68,000 | 0.10% | 1,200,600 |
| 2017-11-21 | 2017-11-17 | 0.290 | 4,072,000 | -68,000 | 0.10% | 1,180,880 |
| 2017-11-16 | 2017-11-14 | 0.295 | 4,140,000 | +60,000 | 0.10% | 1,221,300 |
| 2017-11-13 | 2017-11-09 | 0.295 | 4,080,000 | -60,000 | 0.10% | 1,203,600 |
| 2017-11-02 | 2017-10-31 | 0.295 | 4,140,000 | +60,000 | 0.10% | 1,221,300 |
| 2017-11-01 | 2017-10-30 | 0.305 | 4,080,000 | -60,000 | 0.10% | 1,244,400 |
| 2017-10-25 | 2017-10-23 | 0.305 | 4,140,000 | +80,000 | 0.10% | 1,262,700 |
| 2017-10-10 | 2017-10-06 | 0.305 | 4,060,000 | +148,000 | 0.10% | 1,238,300 |
| 2017-10-06 | 2017-10-03 | 0.305 | 3,912,000 | +72,000 | 0.09% | 1,193,160 |
| 2017-09-22 | 2017-09-20 | 0.315 | 3,840,000 | -140,000 | 0.09% | 1,209,600 |
| 2017-09-20 | 2017-09-18 | 0.300 | 3,980,000 | +140,000 | 0.09% | 1,194,000 |
| 2017-08-01 | 2017-07-28 | 0.350 | 3,840,000 | -68,000 | 0.09% | 1,344,000 |
| 2017-07-20 | 2017-07-18 | 0.350 | 3,908,000 | +8,000 | 0.10% | 1,367,800 |
| 2017-07-17 | 2017-07-13 | 0.355 | 3,900,000 | +100,000 | 0.10% | 1,384,500 |
| 2017-06-29 | 2017-06-27 | 0.325 | 3,800,000 | +44,000 | 0.10% | 1,235,000 |
| 2017-05-23 | 2017-05-19 | 0.335 | 3,756,000 | -320,000 | 0.10% | 1,258,260 |
| 2017-05-22 | 2017-05-18 | 0.355 | 4,076,000 | +88,000 | 0.11% | 1,446,980 |
| 2017-05-19 | 2017-05-17 | 0.355 | 3,988,000 | -8,000 | 0.10% | 1,415,740 |
| 2017-05-18 | 2017-05-16 | 0.350 | 3,996,000 | +120,000 | 0.10% | 1,398,600 |
| 2017-05-16 | 2017-05-12 | 0.360 | 3,876,000 | +120,000 | 0.10% | 1,395,360 |
| 2017-05-12 | 2017-05-10 | 0.355 | 3,756,000 | -68,000 | 0.10% | 1,333,380 |
| 2017-05-11 | 2017-05-09 | 0.360 | 3,824,000 | +68,000 | 0.10% | 1,376,640 |
| 2017-05-09 | 2017-05-05 | 0.360 | 3,756,000 | -120,000 | 0.10% | 1,352,160 |
| 2017-05-08 | 2017-05-04 | 0.360 | 3,876,000 | +120,000 | 0.10% | 1,395,360 |
| 2017-03-21 | 2017-03-17 | 0.365 | 3,756,000 | -180,000 | 0.10% | 1,370,940 |
| 2017-03-15 | 2017-03-13 | 0.380 | 3,936,000 | -60,000 | 0.10% | 1,495,680 |
| 2017-02-27 | 2017-02-23 | 0.415 | 3,996,000 | +60,000 | 0.11% | 1,658,340 |
| 2017-02-24 | 2017-02-22 | 0.415 | 3,936,000 | +80,000 | 0.10% | 1,633,440 |
| 2017-02-23 | 2017-02-21 | 0.420 | 3,856,000 | +232,000 | 0.10% | 1,619,520 |
| 2017-02-22 | 2017-02-20 | 0.440 | 3,624,000 | -100,000 | 0.10% | 1,594,560 |
| 2017-02-21 | 2017-02-17 | 0.445 | 3,724,000 | -32,000 | 0.10% | 1,657,180 |
| 2017-02-20 | 2017-02-16 | 0.420 | 3,756,000 | -68,000 | 0.10% | 1,577,520 |
| 2017-02-16 | 2017-02-14 | 0.400 | 3,824,000 | +68,000 | 0.10% | 1,529,600 |
| 2017-02-15 | 2017-02-13 | 0.405 | 3,756,000 | -68,000 | 0.10% | 1,521,180 |
| 2017-02-10 | 2017-02-08 | 0.390 | 3,824,000 | +68,000 | 0.10% | 1,491,360 |
| 2017-02-08 | 2017-02-06 | 0.395 | 3,756,000 | +80,000 | 0.10% | 1,483,620 |
| 2017-02-07 | 2017-02-03 | 0.430 | 3,676,000 | +120,000 | 0.10% | 1,580,680 |
| 2017-01-25 | 2017-01-23 | 0.420 | 3,556,000 | -328,000 | 0.11% | 1,493,520 |
| 2017-01-23 | 2017-01-19 | 0.370 | 3,884,000 | +28,000 | 0.12% | 1,437,080 |
| 2017-01-03 | 2016-12-29 | 0.300 | 3,856,000 | -48,000 | 0.12% | 1,156,800 |
| 2016-12-28 | 2016-12-22 | 0.310 | 3,904,000 | -100,000 | 0.12% | 1,210,240 |
| 2016-12-20 | 2016-12-16 | 0.310 | 4,004,000 | +60,000 | 0.13% | 1,241,240 |
| 2016-12-05 | 2016-12-01 | 0.335 | 3,944,000 | +40,000 | 0.12% | 1,321,240 |
| 2016-11-18 | 2016-11-16 | 0.315 | 3,904,000 | -80,000 | 0.12% | 1,229,760 |
| 2016-11-07 | 2016-11-03 | 0.300 | 3,984,000 | -20,000 | 0.13% | 1,195,200 |
| 2016-10-24 | 2016-10-19 | 0.280 | 4,004,000 | +100,000 | 0.13% | 1,121,120 |
| 2016-10-20 | 2016-10-18 | 0.255 | 3,904,000 | -200,000 | 0.13% | 995,520 |
| 2016-09-30 | 2016-09-28 | 0.218 | 4,104,000 | -100,000 | 0.14% | 894,672 |
| 2016-09-21 | 2016-09-19 | 0.189 | 4,204,000 | -200,000 | 0.14% | 794,556 |
| 2016-09-20 | 2016-09-15 | 0.189 | 4,404,000 | -100,000 | 0.15% | 832,356 |
| 2016-08-31 | 2016-08-29 | 0.188 | 4,504,000 | -100,000 | 0.15% | 846,752 |
| 2016-06-29 | 2016-06-27 | 0.193 | 4,604,000 | -100,000 | 0.15% | 888,572 |
| 2016-05-26 | 2016-05-24 | 0.194 | 4,704,000 | -140,000 | 0.16% | 912,576 |
| 2016-05-19 | 2016-05-17 | 0.197 | 4,844,000 | +140,000 | 0.16% | 954,268 |
| 2016-05-13 | 2016-05-11 | 0.191 | 4,704,000 | +100,000 | 0.18% | 898,464 |
| 2016-05-09 | 2016-05-05 | 0.206 | 4,604,000 | +100,000 | 0.18% | 948,424 |
| 2016-05-04 | 2016-04-29 | 0.200 | 4,504,000 | +36,000 | 0.18% | 900,800 |
| 2016-04-13 | 2016-04-11 | 0.198 | 4,468,000 | +84,000 | 0.17% | 884,664 |
| 2016-04-12 | 2016-04-08 | 0.208 | 4,384,000 | -3,248,000 | 0.17% | 911,872 |
| 2016-04-08 | 2016-04-06 | 0.295 | 7,632,000 | +1,300,000 | 0.30% | 2,251,440 |
| 2016-04-06 | 2016-04-01 | 0.335 | 6,332,000 | +1,200,000 | 0.25% | 2,121,220 |
| 2016-03-24 | 2016-03-22 | 0.340 | 5,132,000 | -100,000 | 0.20% | 1,744,880 |
| 2016-03-15 | 2016-03-11 | 0.290 | 5,232,000 | -192,000 | 0.20% | 1,517,280 |
| 2016-03-14 | 2016-03-10 | 0.275 | 5,424,000 | -100,000 | 0.21% | 1,491,600 |
| 2016-03-04 | 2016-03-02 | 0.270 | 5,524,000 | +780,000 | 0.21% | 1,491,480 |
| 2016-02-05 | 2016-02-03 | 0.270 | 4,744,000 | +36,000 | 0.18% | 1,280,880 |
| 2016-02-04 | 2016-02-02 | 0.270 | 4,708,000 | +256,000 | 0.18% | 1,271,160 |
| 2016-02-01 | 2016-01-28 | 0.280 | 4,452,000 | -100,000 | 0.17% | 1,246,560 |
| 2016-01-11 | 2016-01-07 | 0.305 | 4,552,000 | +300,000 | 0.18% | 1,388,360 |
| 2016-01-08 | 2016-01-06 | 0.350 | 4,252,000 | -100,000 | 0.17% | 1,488,200 |
| 2015-12-30 | 2015-12-28 | 0.335 | 4,352,000 | +58,919 | 0.17% | 1,455,870 |
| 2015-11-24 | 2015-11-20 | 0.335 | 4,293,081 | -39,458 | 0.17% | 1,436,160 |
| 2015-11-12 | 2015-11-10 | 0.299 | 4,332,539 | +98,646 | 0.17% | 1,295,640 |
| 2015-10-08 | 2015-10-06 | 0.309 | 4,233,893 | -256,480 | 0.21% | 1,309,060 |
| 2015-10-06 | 2015-10-02 | 0.304 | 4,490,373 | +59,188 | 0.22% | 1,365,600 |
| 2015-09-24 | 2015-09-22 | 0.274 | 4,431,185 | -197,293 | 0.22% | 1,212,840 |
| 2015-09-17 | 2015-09-15 | 0.258 | 4,628,478 | +197,293 | 0.23% | 1,196,460 |
| 2015-09-15 | 2015-09-11 | 0.274 | 4,431,185 | +98,646 | 0.22% | 1,212,840 |
| 2015-09-11 | 2015-09-09 | 0.258 | 4,332,539 | +98,646 | 0.21% | 1,119,960 |
| 2015-08-26 | 2015-08-24 | 0.289 | 4,233,893 | -197,292 | 0.21% | 1,223,220 |
| 2015-08-25 | 2015-08-21 | 0.345 | 4,431,185 | +197,292 | 0.22% | 1,527,280 |
| 2015-08-24 | 2015-08-20 | 0.345 | 4,233,893 | -493,231 | 0.21% | 1,459,280 |
| 2015-08-19 | 2015-08-17 | 0.355 | 4,727,124 | -63,133 | 0.23% | 1,677,200 |
| 2015-08-18 | 2015-08-14 | 0.350 | 4,790,257 | +236,751 | 0.24% | 1,675,320 |
| 2015-07-29 | 2015-07-27 | 0.370 | 4,553,506 | +23,675 | 0.23% | 1,684,840 |
| 2015-07-27 | 2015-07-23 | 0.426 | 4,529,831 | +47,350 | 0.22% | 1,928,640 |
| 2015-07-23 | 2015-07-21 | 0.416 | 4,482,481 | -51,296 | 0.22% | 1,863,040 |
| 2015-07-21 | 2015-07-17 | 0.431 | 4,533,777 | -86,809 | 0.22% | 1,953,300 |
| 2015-07-20 | 2015-07-16 | 0.436 | 4,620,586 | +86,809 | 0.23% | 2,014,120 |
| 2015-07-17 | 2015-07-15 | 0.421 | 4,533,777 | +47,350 | 0.22% | 1,907,340 |
| 2015-07-16 | 2015-07-14 | 0.456 | 4,486,427 | +512,960 | 0.22% | 2,046,600 |
| 2015-07-15 | 2015-07-13 | 0.416 | 3,973,467 | -347,235 | 0.20% | 1,651,480 |
| 2015-07-10 | 2015-07-08 | 0.195 | 4,320,702 | +51,296 | 0.21% | 840,960 |
| 2015-07-06 | 2015-07-02 | 0.400 | 4,269,406 | +197,293 | 0.21% | 1,709,560 |
| 2015-06-26 | 2015-06-24 | 0.451 | 4,072,113 | +51,296 | 0.20% | 1,836,960 |
| 2015-06-25 | 2015-06-23 | 0.482 | 4,020,817 | +98,646 | 0.20% | 1,936,100 |
| 2015-06-24 | 2015-06-22 | 0.482 | 3,922,171 | +98,646 | 0.19% | 1,888,600 |
| 2015-06-23 | 2015-06-19 | 0.482 | 3,823,525 | +145,996 | 0.19% | 1,841,100 |
| 2015-06-22 | 2015-06-18 | 0.502 | 3,677,529 | +177,563 | 0.18% | 1,845,360 |
| 2015-06-18 | 2015-06-16 | 0.482 | 3,499,966 | -78,916 | 0.17% | 1,685,300 |
| 2015-06-17 | 2015-06-15 | 0.492 | 3,578,882 | -197,293 | 0.18% | 1,759,580 |
| 2015-06-12 | 2015-06-10 | 0.446 | 3,776,175 | +197,293 | 0.22% | 1,684,320 |
| 2015-06-11 | 2015-06-09 | 0.471 | 3,578,882 | +197,292 | 0.21% | 1,687,020 |
| 2015-06-09 | 2015-06-05 | 0.502 | 3,381,590 | -441,935 | 0.20% | 1,696,860 |
| 2015-06-08 | 2015-06-04 | 0.451 | 3,823,525 | -51,296 | 0.22% | 1,724,820 |
| 2015-06-05 | 2015-06-03 | 0.461 | 3,874,821 | +149,942 | 0.23% | 1,787,240 |
| 2015-06-04 | 2015-06-02 | 0.441 | 3,724,879 | -31,567 | 0.22% | 1,642,560 |
| 2015-06-02 | 2015-05-29 | 0.431 | 3,756,446 | +31,567 | 0.22% | 1,618,400 |
| 2015-05-27 | 2015-05-22 | 0.441 | 3,724,879 | +19,729 | 0.22% | 1,642,560 |
| 2015-05-22 | 2015-05-20 | 0.451 | 3,705,150 | +19,730 | 0.22% | 1,671,420 |
| 2015-05-21 | 2015-05-19 | 0.482 | 3,685,420 | +197,292 | 0.22% | 1,774,600 |
| 2015-05-20 | 2015-05-18 | 0.497 | 3,488,128 | +256,480 | 0.20% | 1,732,640 |
| 2015-05-19 | 2015-05-15 | 0.476 | 3,231,648 | -82,863 | 0.19% | 1,539,720 |
| 2015-05-15 | 2015-05-13 | 0.421 | 3,314,511 | -19,729 | 0.19% | 1,394,400 |
| 2015-05-08 | 2015-05-06 | 0.451 | 3,334,240 | -78,917 | 0.19% | 1,504,100 |
| 2015-05-07 | 2015-05-05 | 0.451 | 3,413,157 | -59,188 | 0.22% | 1,539,700 |
| 2015-05-06 | 2015-05-04 | 0.471 | 3,472,345 | +19,730 | 0.22% | 1,636,800 |
| 2015-05-05 | 2015-04-30 | 0.497 | 3,452,615 | +63,133 | 0.22% | 1,715,000 |
| 2015-04-29 | 2015-04-27 | 0.492 | 3,389,482 | -157,834 | 0.22% | 1,666,460 |
| 2015-04-28 | 2015-04-24 | 0.471 | 3,547,316 | +98,646 | 0.23% | 1,672,140 |
| 2015-04-27 | 2015-04-23 | 0.476 | 3,448,670 | -1,124,566 | 0.22% | 1,643,120 |
| 2015-04-23 | 2015-04-21 | 0.416 | 4,573,236 | -11,837 | 0.30% | 1,900,760 |
| 2015-04-22 | 2015-04-20 | 0.405 | 4,585,073 | +98,646 | 0.30% | 1,859,200 |
| 2015-04-21 | 2015-04-17 | 0.426 | 4,486,427 | -51,296 | 0.29% | 1,910,160 |
| 2015-04-20 | 2015-04-16 | 0.390 | 4,537,723 | +39,458 | 0.29% | 1,771,000 |
| 2015-04-17 | 2015-04-15 | 0.395 | 4,498,265 | +98,647 | 0.29% | 1,778,400 |
| 2015-03-26 | 2015-03-24 | 0.309 | 4,399,618 | -98,647 | 0.28% | 1,360,300 |
| 2015-03-19 | 2015-03-17 | 0.294 | 4,498,265 | +122,322 | 0.29% | 1,322,400 |
| 2015-03-18 | 2015-03-16 | 0.324 | 4,375,943 | -102,592 | 0.28% | 1,419,520 |
| 2015-03-12 | 2015-03-10 | 0.244 | 4,478,535 | +98,646 | 0.29% | 1,094,140 |
| 2015-01-27 | 2015-01-23 | 0.258 | 4,379,889 | -98,646 | 0.28% | 1,132,200 |
| 2015-01-16 | 2015-01-14 | 0.284 | 4,478,535 | -47,351 | 0.29% | 1,271,200 |
| 2015-01-06 | 2015-01-02 | 0.324 | 4,525,886 | -31,566 | 0.29% | 1,468,160 |
| 2015-01-02 | 2014-12-29 | 0.329 | 4,557,452 | -15,784 | 0.29% | 1,501,500 |
| 2014-12-09 | 2014-12-05 | 0.355 | 4,573,236 | +31,567 | 0.30% | 1,622,600 |
| 2014-12-03 | 2014-12-01 | 0.380 | 4,541,669 | -39,458 | 0.29% | 1,726,500 |
| 2014-11-25 | 2014-11-21 | 0.395 | 4,581,127 | -197,293 | 0.30% | 1,811,160 |
| 2014-11-18 | 2014-11-14 | 0.345 | 4,778,420 | +138,105 | 0.31% | 1,646,960 |
| 2014-11-17 | 2014-11-13 | 0.335 | 4,640,315 | +244,642 | 0.30% | 1,552,320 |
| 2014-11-14 | 2014-11-12 | 0.390 | 4,395,673 | +98,647 | 0.28% | 1,715,560 |
| 2014-11-13 | 2014-11-11 | 0.405 | 4,297,026 | +31,566 | 0.28% | 1,742,400 |
| 2014-10-30 | 2014-10-28 | 0.416 | 4,265,460 | +118,376 | 0.28% | 1,772,840 |
| 2014-10-29 | 2014-10-27 | 0.416 | 4,147,084 | +986,461 | 0.27% | 1,723,640 |
| 2014-10-22 | 2014-10-20 | 0.431 | 3,160,623 | +78,917 | 0.20% | 1,361,700 |
| 2014-10-21 | 2014-10-17 | 0.441 | 3,081,706 | +19,729 | 0.19% | 1,358,940 |
| 2014-10-20 | 2014-10-16 | 0.431 | 3,061,977 | +98,647 | 0.19% | 1,319,200 |
| 2014-10-13 | 2014-10-09 | 0.492 | 2,963,330 | +19,729 | 0.19% | 1,456,940 |
| 2014-10-09 | 2014-10-07 | 0.537 | 2,943,601 | +15,783 | 0.19% | 1,581,520 |
| 2014-10-08 | 2014-10-06 | 0.507 | 2,927,818 | +15,784 | 0.18% | 1,484,000 |
| 2014-10-03 | 2014-09-29 | 0.507 | 2,912,034 | +78,916 | 0.18% | 1,476,000 |
| 2014-09-22 | 2014-09-18 | 0.527 | 2,833,118 | -19,729 | 0.18% | 1,493,440 |
| 2014-09-19 | 2014-09-17 | 0.527 | 2,852,847 | +19,729 | 0.18% | 1,503,840 |
| 2014-09-18 | 2014-09-16 | 0.517 | 2,833,118 | -19,729 | 0.18% | 1,464,720 |
| 2014-09-15 | 2014-09-11 | 0.527 | 2,852,847 | -39,458 | 0.18% | 1,503,840 |
| 2014-09-12 | 2014-09-10 | 0.507 | 2,892,305 | +19,729 | 0.18% | 1,466,000 |
| 2014-09-08 | 2014-09-04 | 0.507 | 2,872,576 | +19,729 | 0.18% | 1,456,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 2,852,847 | -11,837 | 0.18% | 1,532,760 |
| 2014-09-02 | 2014-08-29 | 0.568 | 2,864,684 | -19,730 | 0.18% | 1,626,240 |
| 2014-08-27 | 2014-08-25 | 0.649 | 2,884,414 | -11,837 | 0.18% | 1,871,360 |
| 2014-08-25 | 2014-08-21 | 0.699 | 2,896,251 | -7,892 | 0.18% | 2,025,840 |
| 2014-08-20 | 2014-08-18 | 0.740 | 2,904,143 | -31,567 | 0.18% | 2,149,120 |
| 2014-08-18 | 2014-08-14 | 0.710 | 2,935,710 | -27,620 | 0.19% | 2,083,200 |
| 2014-08-15 | 2014-08-13 | 0.760 | 2,963,330 | +27,620 | 0.19% | 2,253,000 |
| 2014-08-11 | 2014-08-07 | 0.740 | 2,935,710 | +19,730 | 0.19% | 2,172,480 |
| 2014-07-30 | 2014-07-28 | 0.720 | 2,915,980 | +19,729 | 0.18% | 2,098,760 |
| 2014-07-18 | 2014-07-16 | 0.831 | 2,896,251 | +51,296 | 0.18% | 2,407,520 |
| 2014-07-17 | 2014-07-15 | 0.862 | 2,844,955 | +19,729 | 0.18% | 2,451,400 |
| 2014-07-15 | 2014-07-11 | 0.862 | 2,825,226 | -59,188 | 0.18% | 2,434,400 |
| 2014-07-14 | 2014-07-10 | 0.852 | 2,884,414 | -126,267 | 0.18% | 2,456,160 |
| 2014-07-08 | 2014-07-04 | 0.750 | 3,010,681 | -19,729 | 0.19% | 2,258,480 |
| 2014-07-07 | 2014-07-03 | 0.791 | 3,030,410 | +19,729 | 0.19% | 2,396,160 |
| 2014-07-04 | 2014-07-02 | 0.791 | 3,010,681 | -98,646 | 0.20% | 2,380,560 |
| 2014-06-18 | 2014-06-16 | 0.791 | 3,109,327 | -98,646 | 0.21% | 2,458,560 |
| 2014-06-06 | 2014-06-04 | 0.608 | 3,207,973 | -86,809 | 0.22% | 1,951,200 |
| 2014-06-03 | 2014-05-29 | 0.598 | 3,294,782 | -98,646 | 0.22% | 1,970,600 |
| 2014-04-11 | 2014-04-09 | 0.629 | 3,393,428 | -98,646 | 0.25% | 2,132,800 |
| 2014-04-08 | 2014-04-04 | 0.618 | 3,492,074 | -98,646 | 0.25% | 2,159,400 |
| 2014-04-03 | 2014-04-01 | 0.578 | 3,590,720 | -47,350 | 0.26% | 2,074,800 |
| 2014-03-28 | 2014-03-26 | 0.568 | 3,638,070 | +47,350 | 0.26% | 2,065,280 |
| 2014-03-11 | 2014-03-07 | 0.689 | 3,590,720 | +86,809 | 0.26% | 2,475,200 |
| 2014-03-10 | 2014-03-06 | 0.679 | 3,503,911 | +98,646 | 0.25% | 2,379,840 |
| 2014-03-06 | 2014-03-04 | 0.710 | 3,405,265 | +98,646 | 0.25% | 2,416,400 |
| 2014-03-03 | 2014-02-27 | 0.710 | 3,306,619 | -390,639 | 0.24% | 2,346,400 |
| 2014-02-28 | 2014-02-26 | 0.740 | 3,697,258 | +390,639 | 0.27% | 2,736,040 |
| 2014-02-26 | 2014-02-24 | 0.699 | 3,306,619 | -98,646 | 0.24% | 2,312,880 |
| 2014-02-24 | 2014-02-20 | 0.750 | 3,405,265 | -355,126 | 0.25% | 2,554,480 |
| 2014-02-21 | 2014-02-19 | 0.669 | 3,760,391 | +98,646 | 0.27% | 2,515,920 |
| 2014-02-19 | 2014-02-17 | 0.618 | 3,661,745 | -59,188 | 0.26% | 2,264,320 |
| 2014-01-29 | 2014-01-27 | 0.558 | 3,720,933 | -98,646 | 0.27% | 2,074,600 |
| 2014-01-24 | 2014-01-22 | 0.598 | 3,819,579 | -82,863 | 0.28% | 2,284,480 |
| 2014-01-23 | 2014-01-21 | 0.629 | 3,902,442 | -15,783 | 0.28% | 2,452,720 |
| 2014-01-21 | 2014-01-17 | 0.629 | 3,918,225 | -19,729 | 0.28% | 2,462,640 |
| 2014-01-20 | 2014-01-16 | 0.618 | 3,937,954 | -363,018 | 0.29% | 2,435,120 |
| 2014-01-15 | 2014-01-13 | 0.527 | 4,300,972 | +67,079 | 0.36% | 2,267,200 |
| 2014-01-13 | 2014-01-09 | 0.471 | 4,233,893 | -493,231 | 0.36% | 1,995,780 |
| 2014-01-03 | 2013-12-31 | 0.492 | 4,727,124 | +31,567 | 0.40% | 2,324,120 |
| 2013-12-30 | 2013-12-24 | 0.492 | 4,695,557 | +67,079 | 0.40% | 2,308,600 |
| 2013-12-27 | 2013-12-20 | 0.497 | 4,628,478 | -71,025 | 0.39% | 2,299,080 |
| 2013-12-23 | 2013-12-19 | 0.446 | 4,699,503 | +31,567 | 0.40% | 2,096,160 |
| 2013-12-06 | 2013-12-04 | 0.471 | 4,667,936 | -98,646 | 0.39% | 2,200,380 |
| 2013-12-05 | 2013-12-03 | 0.476 | 4,766,582 | +98,646 | 0.40% | 2,271,040 |
| 2013-11-27 | 2013-11-25 | 0.502 | 4,667,936 | +19,729 | 0.39% | 2,342,340 |
| 2013-11-26 | 2013-11-22 | 0.527 | 4,648,207 | -98,646 | 0.39% | 2,450,240 |
| 2013-11-21 | 2013-11-19 | 0.492 | 4,746,853 | +71,025 | 0.40% | 2,333,820 |
| 2013-11-20 | 2013-11-18 | 0.482 | 4,675,828 | +217,022 | 0.40% | 2,251,500 |
| 2013-11-18 | 2013-11-14 | 0.507 | 4,458,806 | -126,267 | 0.38% | 2,260,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 4,585,073 | +398,530 | 0.39% | 2,370,480 |
| 2013-11-11 | 2013-11-07 | 0.618 | 4,186,543 | -55,242 | 0.35% | 2,588,840 |
| 2013-11-08 | 2013-11-06 | 0.608 | 4,241,785 | -51,296 | 0.36% | 2,580,000 |
| 2013-11-06 | 2013-11-04 | 0.588 | 4,293,081 | -197,292 | 0.36% | 2,524,160 |
| 2013-11-05 | 2013-11-01 | 0.598 | 4,490,373 | -165,725 | 0.38% | 2,685,680 |
| 2013-11-04 | 2013-10-31 | 0.588 | 4,656,098 | -39,459 | 0.39% | 2,737,600 |
| 2013-11-01 | 2013-10-30 | 0.547 | 4,695,557 | -98,646 | 0.40% | 2,570,400 |
| 2013-10-30 | 2013-10-28 | 0.482 | 4,794,203 | +98,646 | 0.40% | 2,308,500 |
| 2013-10-18 | 2013-10-16 | 0.598 | 4,695,557 | -11,837 | 0.40% | 2,808,400 |
| 2013-10-11 | 2013-10-09 | 0.558 | 4,707,394 | -445,881 | 0.40% | 2,624,600 |
| 2013-10-09 | 2013-10-07 | 0.492 | 5,153,275 | +138,105 | 0.44% | 2,533,640 |
| 2013-10-07 | 2013-10-03 | 0.527 | 5,015,170 | -71,026 | 0.42% | 2,643,680 |
| 2013-10-04 | 2013-10-02 | 0.527 | 5,086,196 | -7,891 | 0.43% | 2,681,120 |
| 2013-10-03 | 2013-09-30 | 0.537 | 5,094,087 | -205,184 | 0.43% | 2,736,920 |
| 2013-10-02 | 2013-09-27 | 0.487 | 5,299,271 | -532,690 | 0.45% | 2,578,560 |
| 2013-09-27 | 2013-09-25 | 0.426 | 5,831,961 | -670,793 | 0.49% | 2,483,040 |
| 2013-09-13 | 2013-09-11 | 0.319 | 6,502,754 | -197,293 | 0.55% | 2,076,480 |
| 2013-09-12 | 2013-09-10 | 0.335 | 6,700,047 | +295,939 | 0.57% | 2,241,360 |
| 2013-07-29 | 2013-07-25 | 0.309 | 6,404,108 | -11,838 | 0.54% | 1,980,060 |
| 2013-07-24 | 2013-07-22 | 0.299 | 6,415,946 | -31,567 | 0.54% | 1,918,680 |
| 2013-07-15 | 2013-07-11 | 0.294 | 6,447,513 | +31,567 | 0.54% | 1,895,440 |
| 2013-06-19 | 2013-06-17 | 0.319 | 6,415,946 | -98,646 | 0.54% | 2,048,760 |
| 2013-06-07 | 2013-06-05 | 0.400 | 6,514,592 | +35,513 | 0.55% | 2,608,580 |
| 2013-03-08 | 2013-03-06 | 0.507 | 6,479,079 | +98,646 | 0.55% | 3,284,000 |
| 2013-02-21 | 2013-02-19 | 0.558 | 6,380,433 | +98,646 | 0.54% | 3,557,400 |
| 2013-02-01 | 2013-01-30 | 0.578 | 6,281,787 | -19,729 | 0.53% | 3,629,760 |
| 2013-01-29 | 2013-01-25 | 0.527 | 6,301,516 | -149,942 | 0.53% | 3,321,760 |
| 2013-01-15 | 2013-01-11 | 0.578 | 6,451,458 | +19,729 | 0.54% | 3,727,800 |
| 2013-01-14 | 2013-01-10 | 0.588 | 6,431,729 | -47,350 | 0.54% | 3,781,600 |
| 2013-01-11 | 2013-01-09 | 0.608 | 6,479,079 | -47,351 | 0.55% | 3,940,800 |
| 2013-01-08 | 2013-01-04 | 0.537 | 6,526,430 | -197,292 | 0.55% | 3,506,480 |
| 2013-01-07 | 2013-01-03 | 0.568 | 6,723,722 | -1,365,263 | 0.57% | 3,816,960 |
| 2013-01-04 | 2013-01-02 | 0.471 | 8,088,985 | +497,177 | 0.68% | 3,813,000 |
| 2013-01-02 | 2012-12-27 | 0.446 | 7,591,808 | +78,917 | 0.64% | 3,386,240 |
| 2012-12-21 | 2012-12-19 | 0.466 | 7,512,891 | +430,097 | 0.63% | 3,503,360 |
| 2012-12-19 | 2012-12-17 | 0.461 | 7,082,794 | +536,635 | 0.60% | 3,266,900 |
| 2012-12-18 | 2012-12-14 | 0.461 | 6,546,159 | +426,152 | 0.55% | 3,019,380 |
| 2012-12-11 | 2012-12-07 | 0.461 | 6,120,007 | +244,642 | 0.52% | 2,822,820 |
| 2012-12-06 | 2012-12-04 | 0.451 | 5,875,365 | +67,079 | 0.50% | 2,650,420 |
| 2012-12-03 | 2012-11-29 | 0.471 | 5,808,286 | -307,776 | 0.49% | 2,737,920 |
| 2012-11-30 | 2012-11-28 | 0.471 | 6,116,062 | -118,375 | 0.52% | 2,883,000 |
| 2012-11-07 | 2012-11-05 | 0.441 | 6,234,437 | +118,375 | 0.53% | 2,749,200 |
| 2012-11-05 | 2012-11-01 | 0.441 | 6,116,062 | +39,459 | 0.52% | 2,697,000 |
| 2012-11-01 | 2012-10-30 | 0.436 | 6,076,603 | +78,917 | 0.51% | 2,648,800 |
| 2012-10-31 | 2012-10-29 | 0.436 | 5,997,686 | +437,989 | 0.51% | 2,614,400 |
| 2012-10-25 | 2012-10-22 | 0.482 | 5,559,697 | -98,646 | 0.47% | 2,677,100 |
| 2012-10-24 | 2012-10-19 | 0.441 | 5,658,343 | -98,647 | 0.48% | 2,495,160 |
| 2012-10-22 | 2012-10-18 | 0.405 | 5,756,990 | +98,647 | 0.49% | 2,334,400 |
| 2012-09-24 | 2012-09-20 | 0.395 | 5,658,343 | +106,537 | 0.48% | 2,237,040 |
| 2012-09-20 | 2012-09-18 | 0.411 | 5,551,806 | +31,567 | 0.47% | 2,279,340 |
| 2012-08-07 | 2012-08-03 | 0.405 | 5,520,239 | +78,917 | 0.47% | 2,238,400 |
| 2012-08-06 | 2012-08-02 | 0.405 | 5,441,322 | -94,700 | 0.46% | 2,206,400 |
| 2012-07-30 | 2012-07-26 | 0.405 | 5,536,022 | -39,459 | 0.47% | 2,244,800 |
| 2012-07-19 | 2012-07-17 | 0.421 | 5,575,481 | +39,459 | 0.47% | 2,345,580 |
| 2012-07-06 | 2012-07-04 | 0.416 | 5,536,022 | +94,700 | 0.47% | 2,300,920 |
| 2012-07-04 | 2012-06-29 | 0.390 | 5,441,322 | +11,838 | 0.46% | 2,123,660 |
| 2012-06-27 | 2012-06-25 | 0.400 | 5,429,484 | +86,808 | 0.46% | 2,174,080 |
| 2012-06-19 | 2012-06-15 | 0.426 | 5,342,676 | +394,585 | 0.45% | 2,274,720 |
| 2012-06-15 | 2012-06-13 | 0.431 | 4,948,091 | +119,231 | 0.42% | 2,133,038 |
| 2012-05-09 | 2012-05-07 | 0.504 | 4,828,860 | -11,552 | 0.42% | 2,432,760 |
| 2012-04-16 | 2012-04-12 | 0.571 | 4,840,412 | -30,806 | 0.42% | 2,765,400 |
| 2012-03-26 | 2012-03-22 | 0.634 | 4,871,218 | -250,300 | 0.42% | 3,086,600 |
| 2012-03-22 | 2012-03-20 | 0.665 | 5,121,518 | +11,552 | 0.44% | 3,404,800 |
| 2012-03-19 | 2012-03-15 | 0.738 | 5,109,966 | +269,554 | 0.44% | 3,768,680 |
| 2012-03-08 | 2012-03-06 | 0.769 | 4,840,412 | +7,701 | 0.42% | 3,720,720 |
| 2012-03-07 | 2012-03-05 | 0.769 | 4,832,711 | -7,701 | 0.42% | 3,714,800 |
| 2012-03-06 | 2012-03-02 | 0.758 | 4,840,412 | +19,254 | 0.42% | 3,670,440 |
| 2012-02-27 | 2012-02-23 | 0.769 | 4,821,158 | +288,807 | 0.42% | 3,705,920 |
| 2012-02-09 | 2012-02-07 | 0.592 | 4,532,351 | -57,762 | 0.39% | 2,683,560 |
| 2012-02-08 | 2012-02-06 | 0.602 | 4,590,113 | +19,254 | 0.40% | 2,765,440 |
| 2012-02-01 | 2012-01-30 | 0.623 | 4,570,859 | -269,553 | 0.40% | 2,848,800 |
| 2012-01-31 | 2012-01-27 | 0.602 | 4,840,412 | +269,553 | 0.42% | 2,916,240 |
| 2011-11-17 | 2011-11-15 | 0.686 | 4,570,859 | -192,538 | 0.40% | 3,133,680 |
| 2011-11-16 | 2011-11-14 | 0.696 | 4,763,397 | +146,329 | 0.41% | 3,315,160 |
| 2011-11-14 | 2011-11-10 | 0.665 | 4,617,068 | +46,209 | 0.40% | 3,069,440 |
| 2011-11-08 | 2011-11-04 | 0.727 | 4,570,859 | -19,254 | 0.40% | 3,323,600 |
| 2011-11-04 | 2011-11-02 | 0.675 | 4,590,113 | +19,254 | 0.40% | 3,099,200 |
| 2011-11-03 | 2011-11-01 | 0.696 | 4,570,859 | -115,523 | 0.40% | 3,181,160 |
| 2011-11-02 | 2011-10-31 | 0.738 | 4,686,382 | +154,031 | 0.41% | 3,456,280 |
| 2011-10-20 | 2011-10-18 | 0.623 | 4,532,351 | -11,552 | 0.39% | 2,824,800 |
| 2011-10-17 | 2011-10-13 | 0.727 | 4,543,903 | +11,552 | 0.39% | 3,304,000 |
| 2011-09-23 | 2011-09-21 | 0.540 | 4,532,351 | -50,060 | 0.39% | 2,448,160 |
| 2011-09-20 | 2011-09-16 | 0.634 | 4,582,411 | +50,060 | 0.40% | 2,903,600 |
| 2011-09-02 | 2011-08-31 | 0.748 | 4,532,351 | -19,254 | 0.39% | 3,389,760 |
| 2011-09-01 | 2011-08-30 | 0.706 | 4,551,605 | +19,254 | 0.39% | 3,215,040 |
| 2011-08-24 | 2011-08-22 | 0.810 | 4,532,351 | -69,314 | 0.39% | 3,672,240 |
| 2011-08-15 | 2011-08-11 | 0.852 | 4,601,665 | +96,269 | 0.40% | 3,919,600 |
| 2011-08-12 | 2011-08-10 | 0.852 | 4,505,396 | +450,540 | 0.39% | 3,837,600 |
| 2011-08-10 | 2011-08-08 | 0.883 | 4,054,856 | -19,254 | 0.35% | 3,580,200 |
| 2011-08-09 | 2011-08-05 | 0.945 | 4,074,110 | +15,403 | 0.35% | 3,851,120 |
| 2011-08-04 | 2011-08-02 | 1.060 | 4,058,707 | +11,552 | 0.35% | 4,300,320 |
| 2011-07-21 | 2011-07-19 | 1.236 | 4,047,155 | -57,761 | 0.35% | 5,002,761 |
| 2011-07-18 | 2011-07-14 | 1.309 | 4,104,916 | -65,463 | 0.36% | 5,372,640 |
| 2011-07-04 | 2011-06-29 | 1.423 | 4,170,379 | -227,195 | 0.36% | 5,934,840 |
| 2011-06-28 | 2011-06-24 | 1.392 | 4,397,574 | +34,657 | 0.38% | 6,121,120 |
| 2011-06-23 | 2011-06-21 | 1.319 | 4,362,917 | +61,612 | 0.38% | 5,755,640 |
| 2011-06-22 | 2011-06-20 | 1.298 | 4,301,305 | -38,508 | 0.37% | 5,585,000 |
| 2011-06-21 | 2011-06-17 | 1.309 | 4,339,813 | +142,479 | 0.38% | 5,680,080 |
| 2011-06-15 | 2011-06-13 | 1.454 | 4,197,334 | +100,119 | 0.36% | 6,103,999 |
| 2011-06-13 | 2011-06-09 | 1.465 | 4,097,215 | -30,806 | 0.35% | 6,000,961 |
| 2011-06-08 | 2011-06-03 | 1.527 | 4,128,021 | +19,254 | 0.36% | 6,303,361 |
| 2011-05-23 | 2011-05-19 | 1.600 | 4,108,767 | +19,254 | 0.36% | 6,572,720 |
| 2011-05-17 | 2011-05-13 | 1.710 | 4,089,513 | +90,321 | 0.35% | 6,993,743 |
| 2011-05-11 | 2011-05-06 | 1.657 | 3,999,192 | -7,532 | 0.35% | 6,626,879 |
| 2011-05-03 | 2011-04-28 | 1.721 | 4,006,724 | +248,537 | 0.35% | 6,894,720 |
| 2011-04-29 | 2011-04-27 | 1.700 | 3,758,187 | +45,189 | 0.33% | 6,387,201 |
| 2011-04-26 | 2011-04-20 | 1.795 | 3,712,998 | +188,286 | 0.33% | 6,665,360 |
| 2011-04-21 | 2011-04-19 | 1.763 | 3,524,712 | -41,423 | 0.31% | 6,215,040 |
| 2011-04-20 | 2011-04-18 | 1.753 | 3,566,135 | -52,720 | 0.32% | 6,250,200 |
| 2011-04-19 | 2011-04-15 | 1.657 | 3,618,855 | -561,092 | 0.32% | 5,996,640 |
| 2011-04-15 | 2011-04-13 | 1.636 | 4,179,947 | -60,251 | 0.37% | 6,837,600 |
| 2011-04-12 | 2011-04-08 | 1.572 | 4,240,198 | +11,297 | 0.38% | 6,665,919 |
| 2011-04-08 | 2011-04-06 | 1.593 | 4,228,901 | -18,829 | 0.37% | 6,738,000 |
| 2011-04-06 | 2011-04-01 | 1.498 | 4,247,730 | +105,440 | 0.38% | 6,361,920 |
| 2011-04-01 | 2011-03-30 | 1.508 | 4,142,290 | +60,252 | 0.37% | 6,248,000 |
| 2011-03-31 | 2011-03-29 | 1.498 | 4,082,038 | -146,863 | 0.36% | 6,113,760 |
| 2011-03-30 | 2011-03-28 | 1.636 | 4,228,901 | +15,063 | 0.37% | 6,917,680 |
| 2011-03-29 | 2011-03-25 | 1.657 | 4,213,838 | +154,394 | 0.37% | 6,982,559 |
| 2011-03-25 | 2011-03-23 | 1.646 | 4,059,444 | +11,297 | 0.36% | 6,683,600 |
| 2011-03-23 | 2011-03-21 | 1.593 | 4,048,147 | +30,126 | 0.36% | 6,450,000 |
| 2011-03-21 | 2011-03-17 | 1.498 | 4,018,021 | -56,486 | 0.36% | 6,017,880 |
| 2011-03-17 | 2011-03-15 | 1.604 | 4,074,507 | -131,800 | 0.36% | 6,535,280 |
| 2011-03-15 | 2011-03-11 | 1.636 | 4,206,307 | +30,126 | 0.37% | 6,880,720 |
| 2011-03-07 | 2011-03-03 | 1.657 | 4,176,181 | -37,657 | 0.37% | 6,920,160 |
| 2011-03-02 | 2011-02-28 | 1.678 | 4,213,838 | +52,720 | 0.37% | 7,072,079 |
| 2011-03-01 | 2011-02-25 | 1.561 | 4,161,118 | +75,314 | 0.37% | 6,497,399 |
| 2011-02-28 | 2011-02-24 | 1.476 | 4,085,804 | +210,880 | 0.36% | 6,032,600 |
| 2011-02-25 | 2011-02-23 | 1.604 | 3,874,924 | -301,257 | 0.34% | 6,215,160 |
| 2011-02-24 | 2011-02-22 | 1.678 | 4,176,181 | -124,269 | 0.37% | 7,008,880 |
| 2011-02-22 | 2011-02-18 | 1.795 | 4,300,450 | -56,486 | 0.38% | 7,719,920 |
| 2011-02-21 | 2011-02-17 | 1.785 | 4,356,936 | -33,891 | 0.39% | 7,775,041 |
| 2011-02-18 | 2011-02-16 | 1.795 | 4,390,827 | -15,063 | 0.39% | 7,882,160 |
| 2011-02-17 | 2011-02-15 | 1.785 | 4,405,890 | +60,251 | 0.39% | 7,862,400 |
| 2011-02-16 | 2011-02-14 | 1.806 | 4,345,639 | +60,252 | 0.38% | 7,847,201 |
| 2011-02-15 | 2011-02-11 | 1.806 | 4,285,387 | -94,143 | 0.38% | 7,738,400 |
| 2011-02-14 | 2011-02-10 | 1.753 | 4,379,530 | +18,829 | 0.39% | 7,675,800 |
| 2011-02-11 | 2011-02-09 | 1.774 | 4,360,701 | +11,297 | 0.39% | 7,735,439 |
| 2011-02-10 | 2011-02-08 | 1.869 | 4,349,404 | +248,537 | 0.38% | 8,131,200 |
| 2011-02-09 | 2011-02-07 | 1.901 | 4,100,867 | +282,429 | 0.36% | 7,797,240 |
| 2011-02-08 | 2011-02-02 | 1.891 | 3,818,438 | -176,989 | 0.34% | 7,219,680 |
| 2011-02-07 | 2011-01-31 | 1.774 | 3,995,427 | +666,532 | 0.35% | 7,087,480 |
| 2011-02-01 | 2011-01-28 | 1.742 | 3,328,895 | +94,143 | 0.29% | 5,799,041 |
| 2011-01-31 | 2011-01-27 | 1.795 | 3,234,752 | +176,989 | 0.29% | 5,806,841 |
| 2011-01-28 | 2011-01-26 | 1.806 | 3,057,763 | -120,503 | 0.27% | 5,521,600 |
| 2011-01-27 | 2011-01-25 | 1.859 | 3,178,266 | -26,360 | 0.28% | 5,908,000 |
| 2011-01-26 | 2011-01-24 | 1.933 | 3,204,626 | +109,206 | 0.28% | 6,195,280 |
| 2011-01-24 | 2011-01-20 | 1.933 | 3,095,420 | +37,657 | 0.27% | 5,984,160 |
| 2011-01-21 | 2011-01-19 | 1.976 | 3,057,763 | +30,126 | 0.27% | 6,041,280 |
| 2011-01-20 | 2011-01-18 | 1.986 | 3,027,637 | -26,360 | 0.27% | 6,013,920 |
| 2011-01-19 | 2011-01-17 | 1.965 | 3,053,997 | -173,223 | 0.27% | 6,001,400 |
| 2011-01-18 | 2011-01-14 | 1.880 | 3,227,220 | -86,612 | 0.29% | 6,067,559 |
| 2011-01-17 | 2011-01-13 | 1.838 | 3,313,832 | -18,828 | 0.29% | 6,089,600 |
| 2011-01-14 | 2011-01-12 | 1.859 | 3,332,660 | -67,783 | 0.29% | 6,194,999 |
| 2011-01-13 | 2011-01-11 | 1.923 | 3,400,443 | +3,765 | 0.30% | 6,537,719 |
| 2011-01-12 | 2011-01-10 | 1.806 | 3,396,678 | +79,080 | 0.30% | 6,133,601 |
| 2011-01-11 | 2011-01-07 | 1.742 | 3,317,598 | +26,361 | 0.29% | 5,779,361 |
| 2011-01-10 | 2011-01-06 | 1.827 | 3,291,237 | -15,063 | 0.29% | 6,013,119 |
| 2011-01-07 | 2011-01-05 | 1.869 | 3,306,300 | -37,658 | 0.29% | 6,181,119 |
| 2011-01-06 | 2011-01-04 | 1.859 | 3,343,958 | -361,508 | 0.30% | 6,216,001 |
| 2011-01-05 | 2011-01-03 | 1.625 | 3,705,466 | -594,984 | 0.33% | 6,022,079 |
| 2011-01-04 | 2010-12-31 | 1.498 | 4,300,450 | +3,766 | 0.38% | 6,440,880 |
| 2011-01-03 | 2010-12-29 | 1.519 | 4,296,684 | -79,080 | 0.38% | 6,526,520 |
| 2010-12-30 | 2010-12-28 | 1.540 | 4,375,764 | -173,223 | 0.39% | 6,739,600 |
| 2010-12-29 | 2010-12-24 | 1.519 | 4,548,987 | -188,286 | 0.40% | 6,909,760 |
| 2010-12-28 | 2010-12-22 | 1.551 | 4,737,273 | -22,594 | 0.42% | 7,346,720 |
| 2010-12-23 | 2010-12-21 | 1.583 | 4,759,867 | +60,251 | 0.42% | 7,533,439 |
| 2010-12-22 | 2010-12-20 | 1.508 | 4,699,616 | -67,783 | 0.42% | 7,088,640 |
| 2010-12-21 | 2010-12-17 | 1.423 | 4,767,399 | +86,612 | 0.42% | 6,785,760 |
| 2010-12-20 | 2010-12-16 | 1.434 | 4,680,787 | -112,972 | 0.41% | 6,712,199 |
| 2010-12-17 | 2010-12-15 | 1.381 | 4,793,759 | +18,829 | 0.42% | 6,619,600 |
| 2010-12-06 | 2010-12-02 | 1.519 | 4,774,930 | -18,829 | 0.42% | 7,252,959 |
| 2010-12-01 | 2010-11-29 | 1.476 | 4,793,759 | -308,789 | 0.42% | 7,077,880 |
| 2010-11-30 | 2010-11-26 | 1.338 | 5,102,548 | -7,531 | 0.45% | 6,829,200 |
| 2010-11-29 | 2010-11-25 | 1.381 | 5,110,079 | -429,292 | 0.45% | 7,056,400 |
| 2010-11-26 | 2010-11-24 | 1.413 | 5,539,371 | +18,828 | 0.49% | 7,825,720 |
| 2010-11-23 | 2010-11-19 | 1.487 | 5,520,543 | -135,565 | 0.49% | 8,209,601 |
| 2010-11-22 | 2010-11-18 | 1.498 | 5,656,108 | +82,845 | 0.50% | 8,471,279 |
| 2010-11-19 | 2010-11-17 | 1.455 | 5,573,263 | -86,611 | 0.49% | 8,110,401 |
| 2010-11-18 | 2010-11-16 | 1.530 | 5,659,874 | -94,143 | 0.50% | 8,657,280 |
| 2010-11-17 | 2010-11-15 | 1.508 | 5,754,017 | -169,457 | 0.51% | 8,679,040 |
| 2010-11-16 | 2010-11-12 | 1.540 | 5,923,474 | +90,377 | 0.52% | 9,123,400 |
| 2010-11-15 | 2010-11-11 | 1.668 | 5,833,097 | +33,891 | 0.52% | 9,727,720 |
| 2010-11-11 | 2010-11-09 | 1.551 | 5,799,206 | +26,360 | 0.51% | 8,993,601 |
| 2010-11-10 | 2010-11-08 | 1.530 | 5,772,846 | -26,360 | 0.51% | 8,830,081 |
| 2010-11-09 | 2010-11-05 | 1.583 | 5,799,206 | +75,315 | 0.51% | 9,178,401 |
| 2010-11-08 | 2010-11-04 | 1.530 | 5,723,891 | +22,594 | 0.51% | 8,755,200 |
| 2010-11-04 | 2010-11-02 | 1.604 | 5,701,297 | -79,080 | 0.50% | 9,144,560 |
| 2010-11-03 | 2010-11-01 | 1.530 | 5,780,377 | +60,251 | 0.51% | 8,841,600 |
| 2010-11-02 | 2010-10-29 | 1.455 | 5,720,126 | +30,126 | 0.51% | 8,324,121 |
| 2010-11-01 | 2010-10-28 | 1.338 | 5,690,000 | +48,955 | 0.50% | 7,615,440 |
| 2010-10-27 | 2010-10-25 | 1.349 | 5,641,045 | -139,332 | 0.50% | 7,609,839 |
| 2010-10-26 | 2010-10-22 | 1.328 | 5,780,377 | +37,657 | 0.51% | 7,675,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 5,742,720 | +7,532 | 0.51% | 7,320,000 |
| 2010-10-21 | 2010-10-19 | 1.264 | 5,735,188 | -18,829 | 0.51% | 7,249,479 |
| 2010-10-20 | 2010-10-18 | 1.222 | 5,754,017 | -207,115 | 0.51% | 7,028,800 |
| 2010-10-19 | 2010-10-15 | 1.232 | 5,961,132 | +33,892 | 0.53% | 7,345,121 |
| 2010-10-18 | 2010-10-14 | 1.190 | 5,927,240 | +139,332 | 0.52% | 7,051,520 |
| 2010-10-14 | 2010-10-12 | 1.211 | 5,787,908 | +1,525,115 | 0.51% | 7,008,719 |
| 2010-10-13 | 2010-10-11 | 1.190 | 4,262,793 | +176,989 | 0.38% | 5,071,360 |
| 2010-10-12 | 2010-10-08 | 1.094 | 4,085,804 | +150,629 | 0.36% | 4,470,200 |
| 2010-10-11 | 2010-10-07 | 1.052 | 3,935,175 | -82,846 | 0.35% | 4,138,200 |
| 2010-10-08 | 2010-10-06 | 0.956 | 4,018,021 | +131,800 | 0.36% | 3,841,200 |
| 2010-10-07 | 2010-10-05 | 0.956 | 3,886,221 | -165,692 | 0.34% | 3,715,200 |
| 2010-10-06 | 2010-10-04 | 0.967 | 4,051,913 | -1,125,949 | 0.36% | 3,916,640 |
| 2010-10-05 | 2010-09-30 | 0.797 | 5,177,862 | -116,737 | 0.46% | 4,125,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 5,294,599 | -26,360 | 0.47% | 4,161,760 |
| 2010-09-30 | 2010-09-28 | 0.786 | 5,320,959 | -11,298 | 0.47% | 4,182,480 |
| 2010-09-29 | 2010-09-27 | 0.786 | 5,332,257 | -180,754 | 0.47% | 4,191,360 |
| 2010-09-28 | 2010-09-24 | 0.765 | 5,513,011 | -143,097 | 0.49% | 4,216,320 |
| 2010-09-27 | 2010-09-22 | 0.765 | 5,656,108 | -18,829 | 0.50% | 4,325,760 |
| 2010-09-24 | 2010-09-21 | 0.765 | 5,674,937 | +143,097 | 0.50% | 4,340,160 |
| 2010-09-22 | 2010-09-20 | 0.775 | 5,531,840 | -18,828 | 0.49% | 4,289,480 |
| 2010-09-17 | 2010-09-15 | 0.775 | 5,550,668 | -86,612 | 0.49% | 4,304,080 |
| 2010-09-16 | 2010-09-14 | 0.775 | 5,637,280 | +26,360 | 0.50% | 4,371,240 |
| 2010-09-14 | 2010-09-10 | 0.786 | 5,610,920 | -56,486 | 0.50% | 4,410,400 |
| 2010-09-13 | 2010-09-09 | 0.765 | 5,667,406 | +56,486 | 0.50% | 4,334,400 |
| 2010-09-09 | 2010-09-07 | 0.797 | 5,610,920 | -790,801 | 0.50% | 4,470,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 6,401,721 | -56,485 | 0.57% | 4,896,000 |
| 2010-09-02 | 2010-08-31 | 0.744 | 6,458,206 | -308,789 | 0.57% | 4,802,000 |
| 2010-09-01 | 2010-08-30 | 0.744 | 6,766,995 | -1,400,847 | 0.60% | 5,031,600 |
| 2010-08-31 | 2010-08-27 | 0.744 | 8,167,842 | -7,532 | 0.72% | 6,073,200 |
| 2010-08-30 | 2010-08-26 | 0.765 | 8,175,374 | +131,800 | 0.72% | 6,252,480 |
| 2010-08-26 | 2010-08-24 | 0.765 | 8,043,574 | -139,331 | 0.71% | 6,151,680 |
| 2010-08-25 | 2010-08-23 | 0.786 | 8,182,905 | +48,954 | 0.72% | 6,432,080 |
| 2010-08-23 | 2010-08-19 | 0.775 | 8,133,951 | +56,486 | 0.72% | 6,307,200 |
| 2010-08-20 | 2010-08-18 | 0.754 | 8,077,465 | +37,657 | 0.72% | 6,091,800 |
| 2010-08-17 | 2010-08-13 | 0.786 | 8,039,808 | -346,446 | 0.71% | 6,319,600 |
| 2010-08-13 | 2010-08-11 | 0.722 | 8,386,254 | -259,834 | 0.74% | 6,057,440 |
| 2010-08-10 | 2010-08-06 | 0.733 | 8,646,088 | +94,143 | 0.77% | 6,336,960 |
| 2010-08-03 | 2010-07-30 | 0.775 | 8,551,945 | +165,691 | 0.76% | 6,631,320 |
| 2010-08-02 | 2010-07-29 | 0.786 | 8,386,254 | +11,297 | 0.74% | 6,591,920 |
| 2010-07-29 | 2010-07-27 | 0.775 | 8,374,957 | -15,063 | 0.74% | 6,494,080 |
| 2010-07-27 | 2010-07-23 | 0.754 | 8,390,020 | -165,691 | 0.74% | 6,327,520 |
| 2010-07-26 | 2010-07-22 | 0.722 | 8,555,711 | -30,126 | 0.76% | 6,179,840 |
| 2010-07-22 | 2010-07-20 | 0.712 | 8,585,837 | -18,828 | 0.76% | 6,110,400 |
| 2010-07-21 | 2010-07-19 | 0.701 | 8,604,665 | +195,817 | 0.76% | 6,032,400 |
| 2010-07-20 | 2010-07-16 | 0.712 | 8,408,848 | +11,297 | 0.74% | 5,984,440 |
| 2010-07-19 | 2010-07-15 | 0.775 | 8,397,551 | -82,846 | 0.74% | 6,511,600 |
| 2010-07-16 | 2010-07-14 | 0.775 | 8,480,397 | +169,458 | 0.75% | 6,575,840 |
| 2010-07-15 | 2010-07-13 | 0.797 | 8,310,939 | -576,155 | 0.74% | 6,621,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 8,887,094 | -45,189 | 0.79% | 6,891,200 |
| 2010-07-13 | 2010-07-09 | 0.797 | 8,932,283 | -210,880 | 0.79% | 7,116,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 9,143,163 | -4,300,450 | 0.81% | 7,381,120 |
| 2010-07-09 | 2010-07-07 | 0.754 | 13,443,613 | 1.19% | 10,138,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy