History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 20,000 +0 0.00% 2,600
2025-10-13 2025-10-09 0.130 20,000 +0 0.00% 2,600
2025-10-10 2025-10-08 0.131 20,000 +0 0.00% 2,620
2025-10-09 2025-10-06 0.136 20,000 +0 0.00% 2,720
2025-10-08 2025-10-03 0.136 20,000 +0 0.00% 2,720
2025-10-06 2025-10-02 0.135 20,000 +0 0.00% 2,700
2025-10-03 2025-09-30 0.138 20,000 +0 0.00% 2,760
2025-10-02 2025-09-29 0.138 20,000 +0 0.00% 2,760
2025-09-30 2025-09-26 0.135 20,000 +0 0.00% 2,700
2025-09-29 2025-09-25 0.138 20,000 +0 0.00% 2,760
2025-09-26 2025-09-24 0.140 20,000 -120,000 0.00% 2,800
2025-09-05 2025-09-03 0.142 140,000 +120,000 0.00% 19,880
2025-06-30 2025-06-26 0.060 20,000 -52,000 0.00% 1,200
2025-06-27 2025-06-25 0.060 72,000 -100,000 0.00% 4,320
2017-07-19 2017-07-17 0.355 172,000 -100,000 0.00% 61,060
2017-07-13 2017-07-11 0.350 272,000 +100,000 0.01% 95,200
2017-05-19 2017-05-17 0.355 172,000 -200,000 0.00% 61,060
2017-04-10 2017-04-06 0.380 372,000 +200,000 0.01% 141,360
2017-04-07 2017-04-05 0.395 172,000 -140,000 0.00% 67,940
2017-04-06 2017-04-03 0.410 312,000 +60,000 0.01% 127,920
2017-04-05 2017-03-31 0.405 252,000 -140,000 0.01% 102,060
2017-03-31 2017-03-29 0.390 392,000 +140,000 0.01% 152,880
2017-03-28 2017-03-24 0.405 252,000 -200,000 0.01% 102,060
2017-03-24 2017-03-22 0.375 452,000 -100,000 0.01% 169,500
2017-03-23 2017-03-21 0.345 552,000 +180,000 0.01% 190,440
2017-03-21 2017-03-17 0.365 372,000 +100,000 0.01% 135,780
2017-03-14 2017-03-10 0.390 272,000 +100,000 0.01% 106,080
2017-02-10 2017-02-08 0.390 172,000 -120,000 0.00% 67,080
2017-02-09 2017-02-07 0.400 292,000 +20,000 0.01% 116,800
2017-02-08 2017-02-06 0.395 272,000 +40,000 0.01% 107,440
2017-02-07 2017-02-03 0.430 232,000 -280,000 0.01% 99,760
2017-02-06 2017-02-02 0.425 512,000 +340,000 0.01% 217,600
2016-10-20 2016-10-18 0.255 172,000 -192,000 0.01% 43,860
2016-06-30 2016-06-28 0.192 364,000 -200,000 0.01% 69,888
2016-06-08 2016-06-06 0.198 564,000 -200,000 0.02% 111,672
2016-06-07 2016-06-03 0.200 764,000 -100,000 0.03% 152,800
2016-04-08 2016-04-06 0.295 864,000 -720,000 0.03% 254,880
2016-04-07 2016-04-05 0.345 1,584,000 +372,000 0.06% 546,480
2016-04-05 2016-03-31 0.340 1,212,000 +152,000 0.05% 412,080
2016-03-31 2016-03-29 0.320 1,060,000 +68,000 0.04% 339,200
2016-03-30 2016-03-24 0.330 992,000 +140,000 0.04% 327,360
2016-03-29 2016-03-23 0.320 852,000 +148,000 0.03% 272,640
2016-02-05 2016-02-03 0.270 704,000 +100,000 0.03% 190,080
2016-01-11 2016-01-07 0.305 604,000 +100,000 0.02% 184,220
2015-12-30 2015-12-28 0.335 504,000 +6,823 0.02% 168,603
2015-12-17 2015-12-15 0.335 497,177 -59,187 0.02% 166,320
2015-12-16 2015-12-14 0.324 556,364 -138,105 0.02% 180,480
2015-12-15 2015-12-11 0.324 694,469 +94,700 0.03% 225,280
2015-12-14 2015-12-10 0.335 599,769 +7,892 0.02% 200,640
2015-12-11 2015-12-09 0.340 591,877 -102,592 0.02% 201,000
2015-12-09 2015-12-07 0.340 694,469 +157,834 0.03% 235,840
2015-12-04 2015-12-02 0.375 536,635 -59,188 0.02% 201,280
2015-12-03 2015-12-01 0.365 595,823 -59,187 0.02% 217,440
2015-12-02 2015-11-30 0.370 655,010 +39,458 0.03% 242,360
2015-12-01 2015-11-27 0.375 615,552 +39,458 0.02% 230,880
2015-11-30 2015-11-26 0.370 576,094 +59,188 0.02% 213,160
2015-11-27 2015-11-25 0.375 516,906 +19,729 0.02% 193,880
2015-11-25 2015-11-23 0.360 497,177 -98,646 0.02% 178,920
2015-11-23 2015-11-19 0.335 595,823 -39,458 0.02% 199,320
2015-11-20 2015-11-18 0.335 635,281 -98,646 0.03% 212,520
2015-11-04 2015-11-02 0.309 733,927 -78,917 0.04% 226,920
2015-10-26 2015-10-22 0.314 812,844 +90,754 0.04% 255,440
2015-10-08 2015-10-06 0.309 722,090 +118,376 0.04% 223,260
2015-08-26 2015-08-24 0.289 603,714 -98,647 0.03% 174,420
2015-08-05 2015-08-03 0.360 702,361 +98,647 0.03% 252,760
2015-08-04 2015-07-31 0.375 603,714 -98,647 0.03% 226,440
2015-07-29 2015-07-27 0.370 702,361 +98,647 0.03% 259,880
2015-07-22 2015-07-20 0.421 603,714 +98,646 0.03% 253,980
2015-07-21 2015-07-17 0.431 505,068 +335,397 0.02% 217,600
2015-07-17 2015-07-15 0.421 169,671 -98,647 0.01% 71,380
2015-07-16 2015-07-14 0.456 268,318 +98,647 0.01% 122,400
2015-07-14 2015-07-10 0.324 169,671 -39,459 0.01% 55,040
2015-07-13 2015-07-09 0.304 209,130 -217,021 0.01% 63,600
2015-06-22 2015-06-18 0.502 426,151 +51,296 0.02% 213,840
2015-06-08 2015-06-04 0.451 374,855 -986,462 0.02% 169,100
2015-06-05 2015-06-03 0.461 1,361,317 +1,262,671 0.08% 627,900
2015-06-02 2015-05-29 0.431 98,646 +78,917 0.01% 42,500
2015-05-07 2015-05-05 0.451 19,729 -39,459 0.00% 8,900
2015-04-28 2015-04-24 0.471 59,188 +39,459 0.00% 27,900
2015-04-24 2015-04-22 0.421 19,729 -59,188 0.00% 8,300
2015-04-23 2015-04-21 0.416 78,917 -138,105 0.01% 32,800
2015-04-22 2015-04-20 0.405 217,022 -394,584 0.01% 88,000
2015-04-21 2015-04-17 0.426 611,606 +59,188 0.04% 260,400
2015-04-20 2015-04-16 0.390 552,418 +236,750 0.04% 215,600
2015-04-17 2015-04-15 0.395 315,668 +98,646 0.02% 124,800
2015-04-15 2015-04-13 0.345 217,022 -59,187 0.01% 74,800
2014-11-05 2014-11-03 0.411 276,209 +98,646 0.02% 113,400
2014-10-10 2014-10-08 0.547 177,563 -39,459 0.01% 97,200
2014-10-09 2014-10-07 0.537 217,022 +39,459 0.01% 116,600
2014-09-16 2014-09-12 0.547 177,563 -11,838 0.01% 97,200
2014-09-03 2014-09-01 0.568 189,401 -39,458 0.01% 107,520
2014-08-22 2014-08-20 0.720 228,859 +98,646 0.01% 164,720
2014-08-21 2014-08-19 0.740 130,213 -98,646 0.01% 96,360
2014-07-22 2014-07-18 0.841 228,859 -78,917 0.01% 192,560
2014-07-18 2014-07-16 0.831 307,776 +98,646 0.02% 255,840
2014-07-17 2014-07-15 0.862 209,130 +98,646 0.01% 180,200
2014-07-14 2014-07-10 0.852 110,484 -39,458 0.01% 94,080
2014-07-09 2014-07-07 0.770 149,942 -78,917 0.01% 115,520
2014-07-08 2014-07-04 0.750 228,859 +98,646 0.01% 171,680
2014-07-04 2014-07-02 0.791 130,213 -303,830 0.01% 102,960
2014-07-03 2014-06-30 0.720 434,043 -39,459 0.03% 312,400
2014-07-02 2014-06-27 0.669 473,502 -63,133 0.03% 316,800
2014-06-30 2014-06-26 0.669 536,635 +359,072 0.04% 359,040
2014-06-27 2014-06-25 0.720 177,563 -51,296 0.01% 127,800
2014-06-20 2014-06-18 0.750 228,859 +23,675 0.02% 171,680
2014-06-19 2014-06-17 0.770 205,184 +55,242 0.01% 158,080
2014-06-17 2014-06-13 0.730 149,942 +19,729 0.01% 109,440
2014-06-11 2014-06-09 0.699 130,213 -19,729 0.01% 91,080
2014-06-10 2014-06-06 0.710 149,942 +19,729 0.01% 106,400
2014-06-06 2014-06-04 0.608 130,213 -19,729 0.01% 79,200
2014-06-05 2014-06-03 0.629 149,942 -78,917 0.01% 94,240
2014-06-03 2014-05-29 0.598 228,859 -177,563 0.02% 136,880
2014-05-05 2014-04-30 0.558 406,422 +98,646 0.03% 226,600
2014-04-22 2014-04-16 0.598 307,776 -43,404 0.02% 184,080
2014-03-28 2014-03-26 0.568 351,180 +98,646 0.03% 199,360
2014-02-25 2014-02-21 0.730 252,534 +142,050 0.02% 184,320
2014-02-24 2014-02-20 0.750 110,484 -59,187 0.01% 82,880
2014-02-21 2014-02-19 0.669 169,671 +39,458 0.01% 113,520
2014-02-20 2014-02-18 0.629 130,213 -161,780 0.01% 81,840
2014-02-19 2014-02-17 0.618 291,993 +260,426 0.02% 180,560
2014-02-18 2014-02-14 0.608 31,567 -394,584 0.00% 19,200
2014-02-17 2014-02-13 0.588 426,151 +213,075 0.03% 250,560
2014-02-14 2014-02-12 0.588 213,076 +90,755 0.02% 125,280
2014-02-13 2014-02-11 0.608 122,321 +11,837 0.01% 74,400
2014-02-12 2014-02-10 0.578 110,484 +78,917 0.01% 63,840
2013-11-12 2013-11-08 0.588 31,567 -39,458 0.00% 18,560
2013-11-11 2013-11-07 0.618 71,025 +39,458 0.01% 43,920
2013-11-08 2013-11-06 0.608 31,567 -19,729 0.00% 19,200
2013-11-06 2013-11-04 0.588 51,296 -39,458 0.00% 30,160
2013-11-05 2013-11-01 0.598 90,754 +39,458 0.01% 54,280
2013-11-04 2013-10-31 0.588 51,296 -39,458 0.00% 30,160
2013-11-01 2013-10-30 0.547 90,754 -355,127 0.01% 49,680
2013-10-31 2013-10-29 0.456 445,881 +19,730 0.04% 203,400
2013-10-29 2013-10-25 0.507 426,151 +394,584 0.04% 216,000
2013-10-28 2013-10-24 0.558 31,567 -39,458 0.00% 17,600
2013-10-25 2013-10-23 0.537 71,025 -552,419 0.01% 38,160
2013-10-24 2013-10-22 0.547 623,444 +217,022 0.05% 341,280
2013-10-23 2013-10-21 0.578 406,422 +35,512 0.03% 234,840
2013-10-22 2013-10-18 0.578 370,910 +3,946 0.03% 214,320
2013-10-21 2013-10-17 0.588 366,964 +256,480 0.03% 215,760
2013-10-18 2013-10-16 0.598 110,484 -59,187 0.01% 66,080
2013-10-17 2013-10-15 0.588 169,671 +138,104 0.01% 99,760
2013-10-16 2013-10-11 0.618 31,567 -59,187 0.00% 19,520
2013-10-11 2013-10-09 0.558 90,754 -169,672 0.01% 50,600
2013-10-10 2013-10-08 0.487 260,426 +118,376 0.02% 126,720
2013-10-09 2013-10-07 0.492 142,050 +71,025 0.01% 69,840
2013-10-07 2013-10-03 0.527 71,025 +19,729 0.01% 37,440
2013-10-04 2013-10-02 0.527 51,296 -19,729 0.00% 27,040
2013-10-03 2013-09-30 0.537 71,025 -59,188 0.01% 38,160
2013-10-02 2013-09-27 0.487 130,213 -295,938 0.01% 63,360
2013-08-19 2013-08-15 0.329 426,151 -19,730 0.04% 140,400
2013-08-16 2013-08-13 0.329 445,881 -39,458 0.04% 146,900
2013-08-15 2013-08-12 0.345 485,339 +59,188 0.04% 167,280
2013-06-27 2013-06-25 0.309 426,151 -39,459 0.04% 131,760
2013-05-09 2013-05-07 0.456 465,610 +394,585 0.04% 212,400
2013-02-08 2013-02-06 0.547 71,025 -59,188 0.01% 38,880
2013-02-06 2013-02-04 0.547 130,213 -94,700 0.01% 71,280
2013-02-04 2013-01-31 0.558 224,913 +134,159 0.02% 125,400
2013-02-01 2013-01-30 0.578 90,754 +19,729 0.01% 52,440
2013-01-30 2013-01-28 0.537 71,025 -98,646 0.01% 38,160
2013-01-28 2013-01-24 0.568 169,671 +78,917 0.01% 96,320
2013-01-25 2013-01-23 0.578 90,754 -39,459 0.01% 52,440
2013-01-24 2013-01-22 0.568 130,213 -11,837 0.01% 73,920
2013-01-22 2013-01-18 0.588 142,050 +59,187 0.01% 83,520
2013-01-21 2013-01-17 0.578 82,863 +11,838 0.01% 47,880
2013-01-18 2013-01-16 0.588 71,025 -19,729 0.01% 41,760
2013-01-17 2013-01-15 0.598 90,754 +19,729 0.01% 54,280
2013-01-16 2013-01-14 0.608 71,025 -19,729 0.01% 43,200
2013-01-15 2013-01-11 0.578 90,754 -19,730 0.01% 52,440
2013-01-14 2013-01-10 0.588 110,484 -39,458 0.01% 64,960
2013-01-11 2013-01-09 0.608 149,942 +39,458 0.01% 91,200
2013-01-09 2013-01-07 0.558 110,484 -39,458 0.01% 61,600
2013-01-08 2013-01-04 0.537 149,942 +78,917 0.01% 80,560
2012-12-14 2012-12-12 0.456 71,025 -71,025 0.01% 32,400
2012-12-13 2012-12-11 0.446 142,050 -27,621 0.01% 63,360
2012-12-11 2012-12-07 0.461 169,671 +98,646 0.01% 78,260
2012-10-29 2012-10-25 0.451 71,025 -86,809 0.01% 32,040
2012-10-26 2012-10-24 0.471 157,834 -31,567 0.01% 74,400
2012-10-25 2012-10-22 0.482 189,401 -98,646 0.02% 91,200
2012-10-24 2012-10-19 0.441 288,047 +217,022 0.02% 127,020
2012-06-15 2012-06-13 0.431 71,025 +1,711 0.01% 30,618
2012-03-12 2012-03-08 0.769 69,314 -46,209 0.01% 53,280
2012-03-08 2012-03-06 0.769 115,523 +46,209 0.01% 88,800
2012-02-17 2012-02-15 0.696 69,314 -57,761 0.01% 48,240
2012-02-15 2012-02-13 0.654 127,075 +57,761 0.01% 83,160
2012-02-10 2012-02-08 0.686 69,314 -123,224 0.01% 47,520
2012-02-02 2012-01-31 0.634 192,538 -19,254 0.02% 122,000
2012-02-01 2012-01-30 0.623 211,792 +19,254 0.02% 132,000
2012-01-16 2012-01-12 0.571 192,538 +65,463 0.02% 110,000
2011-11-14 2011-11-10 0.665 127,075 -84,717 0.01% 84,480
2011-11-11 2011-11-09 0.738 211,792 +84,717 0.02% 156,200
2011-11-10 2011-11-08 0.717 127,075 -96,269 0.01% 91,080
2011-11-08 2011-11-04 0.727 223,344 -11,553 0.02% 162,400
2011-11-07 2011-11-03 0.665 234,897 -46,209 0.02% 156,160
2011-11-04 2011-11-02 0.675 281,106 +57,762 0.02% 189,800
2011-11-01 2011-10-28 0.748 223,344 +11,552 0.02% 167,040
2011-10-31 2011-10-27 0.769 211,792 -107,822 0.02% 162,800
2011-10-28 2011-10-26 0.654 319,614 +19,254 0.03% 209,160
2011-10-27 2011-10-25 0.665 300,360 +38,508 0.03% 199,680
2011-10-26 2011-10-24 0.686 261,852 +96,269 0.02% 179,520
2011-10-21 2011-10-19 0.665 165,583 -96,269 0.01% 110,080
2011-10-19 2011-10-17 0.727 261,852 -519,853 0.02% 190,400
2011-10-18 2011-10-14 0.654 781,705 +180,986 0.07% 511,560
2011-10-17 2011-10-13 0.727 600,719 +435,136 0.05% 436,800
2011-09-28 2011-09-26 0.410 165,583 -184,837 0.01% 67,940
2011-09-02 2011-08-31 0.748 350,420 -57,761 0.03% 262,080
2011-08-31 2011-08-29 0.675 408,181 +57,761 0.04% 275,600
2011-08-23 2011-08-19 0.862 350,420 +19,254 0.03% 302,120
2011-08-18 2011-08-16 0.956 331,166 +42,359 0.03% 316,480
2011-08-17 2011-08-15 0.956 288,807 +123,224 0.02% 276,000
2011-06-21 2011-06-17 1.309 165,583 +19,254 0.01% 216,720
2011-06-02 2011-05-31 1.610 146,329 -42,359 0.01% 235,600
2011-06-01 2011-05-30 1.496 188,688 +42,359 0.02% 282,241
2011-05-24 2011-05-20 1.537 146,329 -26,955 0.01% 224,960
2011-05-17 2011-05-13 1.710 173,284 +3,827 0.01% 296,344
2011-05-06 2011-05-04 1.668 169,457 +94,143 0.01% 282,599
2011-05-05 2011-05-03 1.710 75,314 -45,189 0.01% 128,799
2011-04-29 2011-04-27 1.700 120,503 +26,360 0.01% 204,800
2011-04-27 2011-04-21 1.753 94,143 -56,486 0.01% 165,000
2011-04-26 2011-04-20 1.795 150,629 +30,126 0.01% 270,401
2011-04-21 2011-04-19 1.763 120,503 -3,766 0.01% 212,480
2011-04-20 2011-04-18 1.753 124,269 +30,126 0.01% 217,801
2011-04-15 2011-04-13 1.636 94,143 -11,297 0.01% 154,000
2011-04-06 2011-04-01 1.498 105,440 -37,657 0.01% 157,920
2011-04-04 2011-03-31 1.519 143,097 -112,972 0.01% 217,360
2011-04-01 2011-03-30 1.508 256,069 -18,828 0.02% 386,240
2011-03-31 2011-03-29 1.498 274,897 +124,268 0.02% 411,719
2011-03-24 2011-03-22 1.636 150,629 +56,486 0.01% 246,400
2011-03-15 2011-03-11 1.636 94,143 -150,629 0.01% 154,000
2011-03-14 2011-03-10 1.668 244,772 +18,829 0.02% 408,201
2011-03-11 2011-03-09 1.721 225,943 +131,800 0.02% 388,800
2011-03-02 2011-02-28 1.678 94,143 -30,126 0.01% 158,000
2011-02-28 2011-02-24 1.476 124,269 +11,297 0.01% 183,480
2011-02-24 2011-02-22 1.678 112,972 +11,298 0.01% 189,601
2011-02-11 2011-02-09 1.774 101,674 -150,629 0.01% 180,359
2011-02-08 2011-02-02 1.891 252,303 -37,657 0.02% 477,040
2011-01-31 2011-01-27 1.795 289,960 -94,143 0.03% 520,519
2011-01-28 2011-01-26 1.806 384,103 +94,143 0.03% 693,600
2011-01-27 2011-01-25 1.859 289,960 +225,943 0.03% 538,999
2011-01-26 2011-01-24 1.933 64,017 -30,126 0.01% 123,760
2011-01-25 2011-01-21 1.923 94,143 -67,783 0.01% 181,000
2011-01-24 2011-01-20 1.933 161,926 +15,063 0.01% 313,040
2011-01-21 2011-01-19 1.976 146,863 +18,829 0.01% 290,160
2011-01-20 2011-01-18 1.986 128,034 +18,828 0.01% 254,319
2011-01-19 2011-01-17 1.965 109,206 -225,943 0.01% 214,600
2011-01-18 2011-01-14 1.880 335,149 +18,829 0.03% 630,120
2011-01-17 2011-01-13 1.838 316,320 +161,926 0.03% 581,279
2011-01-14 2011-01-12 1.859 154,394 -37,658 0.01% 286,999
2011-01-13 2011-01-11 1.923 192,052 +120,503 0.02% 369,241
2011-01-10 2011-01-06 1.827 71,549 +45,189 0.01% 130,721
2011-01-06 2011-01-04 1.859 26,360 -18,829 0.00% 49,000
2011-01-05 2011-01-03 1.625 45,189 +7,532 0.00% 73,441
2010-12-23 2010-12-21 1.583 37,657 -18,829 0.00% 59,600
2010-11-26 2010-11-24 1.413 56,486 +18,829 0.01% 79,800
2010-11-22 2010-11-18 1.498 37,657 +18,828 0.00% 56,400
2010-11-17 2010-11-15 1.508 18,829 -150,628 0.00% 28,401
2010-11-16 2010-11-12 1.540 169,457 +112,971 0.01% 261,000
2010-11-15 2010-11-11 1.668 56,486 -37,657 0.01% 94,200
2010-11-12 2010-11-10 1.583 94,143 +37,657 0.01% 149,000
2010-11-11 2010-11-09 1.551 56,486 -131,800 0.01% 87,600
2010-11-09 2010-11-05 1.583 188,286 +169,457 0.02% 298,000
2010-11-08 2010-11-04 1.530 18,829 -289,960 0.00% 28,801
2010-11-04 2010-11-02 1.604 308,789 -101,674 0.03% 495,280
2010-11-03 2010-11-01 1.530 410,463 +94,143 0.04% 627,840
2010-11-02 2010-10-29 1.455 316,320 +271,131 0.03% 460,320
2010-10-27 2010-10-25 1.349 45,189 -18,828 0.00% 60,961
2010-10-26 2010-10-22 1.328 64,017 +18,828 0.01% 85,000
2010-10-21 2010-10-19 1.264 45,189 -71,548 0.00% 57,120
2010-10-19 2010-10-15 1.232 116,737 -11,297 0.01% 143,840
2010-10-15 2010-10-13 1.200 128,034 +11,297 0.01% 153,680
2010-10-14 2010-10-12 1.211 116,737 -15,063 0.01% 141,360
2010-10-13 2010-10-11 1.190 131,800 +15,063 0.01% 156,800
2010-10-12 2010-10-08 1.094 116,737 +22,594 0.01% 127,720
2010-10-11 2010-10-07 1.052 94,143 -188,286 0.01% 99,000
2010-10-08 2010-10-06 0.956 282,429 -116,737 0.03% 270,000
2010-10-07 2010-10-05 0.956 399,166 +135,566 0.04% 381,600
2010-10-06 2010-10-04 0.967 263,600 -542,264 0.02% 254,800
2010-09-09 2010-09-07 0.797 805,864 +94,143 0.07% 642,000
2010-08-23 2010-08-19 0.775 711,721 -440,589 0.06% 551,880
2010-08-20 2010-08-18 0.754 1,152,310 -169,457 0.10% 869,040
2010-08-19 2010-08-17 0.765 1,321,767 -376,572 0.12% 1,010,880
2010-08-18 2010-08-16 0.775 1,698,339 -301,257 0.15% 1,316,920
2010-08-17 2010-08-13 0.786 1,999,596 -606,281 0.18% 1,571,760
2010-08-13 2010-08-11 0.722 2,605,877 +15,063 0.23% 1,882,240
2010-08-12 2010-08-10 0.712 2,590,814 -225,943 0.23% 1,843,840
2010-08-11 2010-08-09 0.733 2,816,757 -75,314 0.25% 2,064,480
2010-08-10 2010-08-06 0.733 2,892,071 -45,189 0.26% 2,119,680
2010-08-09 2010-08-05 0.733 2,937,260 +45,189 0.26% 2,152,800
2010-08-06 2010-08-04 0.754 2,892,071 -45,189 0.26% 2,181,120
2010-08-05 2010-08-03 0.733 2,937,260 +64,017 0.26% 2,152,800
2010-08-04 2010-08-02 0.744 2,873,243 +48,955 0.25% 2,136,400
2010-07-27 2010-07-23 0.754 2,824,288 -30,126 0.25% 2,130,000
2010-07-16 2010-07-14 0.775 2,854,414 -64,017 0.25% 2,213,360
2010-07-15 2010-07-13 0.797 2,918,431 -380,338 0.26% 2,325,000
2010-07-14 2010-07-12 0.775 3,298,769 +94,143 0.29% 2,557,920
2010-07-13 2010-07-09 0.797 3,204,626 -572,389 0.28% 2,553,000
2010-07-12 2010-07-08 0.807 3,777,015 -1,385,784 0.33% 3,049,120
2010-07-09 2010-07-07 0.754 5,162,799 0.46% 3,893,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top