History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 9,713,600 +0 0.23% 1,262,768
2025-10-13 2025-10-09 0.130 9,713,600 +0 0.23% 1,262,768
2025-10-10 2025-10-08 0.131 9,713,600 +0 0.23% 1,272,482
2025-10-09 2025-10-06 0.136 9,713,600 +0 0.23% 1,321,050
2025-10-08 2025-10-03 0.136 9,713,600 -300,000 0.23% 1,321,050
2025-10-03 2025-09-30 0.138 10,013,600 -48,000 0.24% 1,381,877
2025-10-02 2025-09-29 0.138 10,061,600 +336,000 0.24% 1,388,501
2025-09-26 2025-09-24 0.140 9,725,600 +500,000 0.24% 1,361,584
2025-09-24 2025-09-22 0.144 9,225,600 -500,000 0.23% 1,328,486
2025-09-23 2025-09-19 0.138 9,725,600 +500,000 0.24% 1,342,133
2025-09-22 2025-09-18 0.140 9,225,600 -300,000 0.23% 1,291,584
2025-09-19 2025-09-17 0.141 9,525,600 +300,000 0.23% 1,343,110
2025-09-09 2025-09-05 0.149 9,225,600 -240,000 0.23% 1,374,614
2025-08-26 2025-08-22 0.155 9,465,600 -448,000 0.23% 1,467,168
2025-08-25 2025-08-21 0.128 9,913,600 -300,000 0.24% 1,268,941
2025-02-11 2025-02-07 0.087 10,213,600 +600,000 0.25% 888,583
2024-10-07 2024-10-03 0.080 9,613,600 +200,000 0.24% 769,088
2024-09-11 2024-09-09 0.096 9,413,600 -48,000 0.24% 903,706
2024-09-03 2024-08-30 0.100 9,461,600 +24,000 0.24% 946,160
2024-09-02 2024-08-29 0.091 9,437,600 +700,000 0.24% 858,822
2024-08-30 2024-08-28 0.099 8,737,600 +500,000 0.22% 865,022
2024-08-29 2024-08-27 0.100 8,237,600 -1,176,000 0.21% 823,760
2024-08-09 2024-08-07 0.081 9,413,600 +252,000 0.24% 762,502
2024-08-05 2024-08-01 0.084 9,161,600 -100,000 0.23% 769,574
2024-08-01 2024-07-30 0.082 9,261,600 -164,000 0.23% 759,451
2024-07-29 2024-07-25 0.084 9,425,600 +380,000 0.24% 791,750
2024-07-26 2024-07-24 0.084 9,045,600 -76,000 0.23% 759,830
2024-07-25 2024-07-23 0.083 9,121,600 -212,000 0.23% 757,093
2024-07-24 2024-07-22 0.084 9,333,600 -80,000 0.23% 784,022
2023-07-24 2023-07-20 0.099 9,413,600 -8,000 0.24% 931,946
2023-05-30 2023-05-25 0.095 9,421,600 +700,000 0.24% 895,052
2022-11-23 2022-11-21 0.100 8,721,600 +500,000 0.22% 872,160
2022-08-16 2022-08-12 0.117 8,221,600 +388,000 0.21% 961,927
2022-08-15 2022-08-11 0.109 7,833,600 +12,000 0.20% 853,862
2021-11-05 2021-11-03 0.160 7,821,600 -100,000 0.20% 1,251,456
2021-09-20 2021-09-16 0.234 7,921,600 -200,000 0.20% 1,853,654
2021-09-14 2021-09-10 0.239 8,121,600 -300,000 0.20% 1,941,062
2021-08-31 2021-08-27 0.245 8,421,600 -496,000 0.21% 2,063,292
2021-08-26 2021-08-24 0.240 8,917,600 +296,000 0.22% 2,140,224
2021-08-25 2021-08-23 0.246 8,621,600 +200,000 0.22% 2,120,914
2021-08-24 2021-08-20 0.247 8,421,600 -600,000 0.21% 2,080,135
2021-08-23 2021-08-19 0.244 9,021,600 +600,000 0.23% 2,201,270
2021-08-19 2021-08-17 0.221 8,421,600 -104,000 0.21% 1,861,174
2021-08-16 2021-08-12 0.226 8,525,600 -96,000 0.21% 1,926,786
2021-08-03 2021-07-30 0.250 8,621,600 -300,000 0.22% 2,155,400
2021-07-29 2021-07-27 0.176 8,921,600 +500,000 0.22% 1,570,202
2021-07-28 2021-07-26 0.233 8,421,600 -372,000 0.21% 1,962,233
2021-07-21 2021-07-19 0.242 8,793,600 -332,000 0.22% 2,128,051
2021-07-19 2021-07-15 0.219 9,125,600 -200,000 0.23% 1,998,506
2021-07-15 2021-07-13 0.179 9,325,600 -200,000 0.23% 1,669,282
2021-07-12 2021-07-08 0.159 9,525,600 -100,000 0.24% 1,514,570
2021-07-06 2021-07-02 0.140 9,625,600 +560,000 0.24% 1,347,584
2021-06-24 2021-06-22 0.109 9,065,600 +200,000 0.23% 988,150
2021-05-21 2021-05-18 0.072 8,865,600 -400,000 0.22% 638,323
2021-03-29 2021-03-25 0.075 9,265,600 +200,000 0.23% 694,920
2021-03-04 2021-03-02 0.087 9,065,600 -500,000 0.23% 788,707
2021-02-25 2021-02-23 0.088 9,565,600 -256,000 0.24% 841,773
2021-01-28 2021-01-26 0.094 9,821,600 -220,000 0.25% 923,230
2021-01-11 2021-01-07 0.130 10,041,600 -260,000 0.25% 1,305,408
2021-01-07 2021-01-05 0.147 10,301,600 -520,000 0.26% 1,514,335
2021-01-06 2021-01-04 0.157 10,821,600 -448,000 0.27% 1,698,991
2020-12-22 2020-12-18 0.155 11,269,600 +100,000 0.28% 1,746,788
2020-12-18 2020-12-16 0.163 11,169,600 +100,000 0.28% 1,820,645
2020-12-04 2020-12-02 0.182 11,069,600 -44,000 0.28% 2,014,667
2020-12-03 2020-12-01 0.189 11,113,600 +76,000 0.28% 2,100,470
2020-12-01 2020-11-27 0.160 11,037,600 +300,000 0.28% 1,766,016
2020-11-17 2020-11-13 0.137 10,737,600 -700,000 0.27% 1,471,051
2020-11-11 2020-11-09 0.143 11,437,600 +100,000 0.29% 1,635,577
2020-10-29 2020-10-27 0.142 11,337,600 +100,000 0.29% 1,609,939
2020-10-09 2020-10-07 0.140 11,237,600 +100,000 0.28% 1,573,264
2020-10-08 2020-10-06 0.135 11,137,600 +108,000 0.28% 1,503,576
2020-10-07 2020-10-05 0.128 11,029,600 +40,000 0.28% 1,411,789
2020-09-25 2020-09-23 0.120 10,989,600 -48,000 0.28% 1,318,752
2020-08-28 2020-08-26 0.119 11,037,600 +840,000 0.28% 1,313,474
2020-08-25 2020-08-21 0.122 10,197,600 +400,000 0.26% 1,244,107
2020-08-20 2020-08-18 0.122 9,797,600 +252,000 0.25% 1,195,307
2020-08-19 2020-08-17 0.120 9,545,600 +100,000 0.24% 1,145,472
2020-08-18 2020-08-14 0.121 9,445,600 +904,000 0.24% 1,142,918
2020-08-17 2020-08-13 0.115 8,541,600 +724,000 0.21% 982,284
2020-08-14 2020-08-12 0.110 7,817,600 +644,000 0.20% 859,936
2020-08-12 2020-08-10 0.105 7,173,600 +300,000 0.18% 753,228
2020-07-31 2020-07-29 0.102 6,873,600 +460,000 0.17% 701,107
2020-07-08 2020-07-06 0.107 6,413,600 -377,600 0.16% 686,255
2020-06-29 2020-06-24 0.106 6,791,200 -1,300,000 0.17% 719,867
2020-06-26 2020-06-23 0.112 8,091,200 -732,000 0.20% 906,214
2020-06-16 2020-06-12 0.111 8,823,200 -1,104,000 0.22% 979,375
2020-06-02 2020-05-29 0.118 9,927,200 -700,000 0.25% 1,171,410
2020-05-26 2020-05-22 0.118 10,627,200 -204,000 0.27% 1,254,010
2020-05-15 2020-05-13 0.124 10,831,200 -75,200 0.27% 1,343,069
2020-05-14 2020-05-12 0.125 10,906,400 -500,000 0.27% 1,363,300
2020-05-13 2020-05-11 0.126 11,406,400 -396,000 0.29% 1,437,206
2020-05-04 2020-04-28 0.133 11,802,400 -400,000 0.30% 1,569,719
2020-04-16 2020-04-14 0.133 12,202,400 +400,000 0.31% 1,622,919
2020-03-23 2020-03-19 0.140 11,802,400 -608,000 0.30% 1,652,336
2020-03-20 2020-03-18 0.141 12,410,400 -288,000 0.31% 1,749,866
2020-03-19 2020-03-17 0.145 12,698,400 -180,000 0.32% 1,841,268
2020-03-18 2020-03-16 0.147 12,878,400 -120,000 0.32% 1,893,125
2020-03-16 2020-03-12 0.150 12,998,400 -200,000 0.33% 1,949,760
2020-03-12 2020-03-10 0.150 13,198,400 -36,000 0.33% 1,979,760
2020-03-11 2020-03-09 0.157 13,234,400 -4,000 0.33% 2,077,801
2020-03-10 2020-03-06 0.157 13,238,400 -260,000 0.33% 2,078,429
2020-03-06 2020-03-04 0.161 13,498,400 +32,000 0.34% 2,173,242
2020-03-05 2020-03-03 0.160 13,466,400 -1,375,200 0.34% 2,154,624
2020-03-03 2020-02-28 0.161 14,841,600 -540,000 0.37% 2,389,498
2020-03-02 2020-02-27 0.160 15,381,600 -260,000 0.39% 2,461,056
2020-02-28 2020-02-26 0.160 15,641,600 -884,000 0.39% 2,502,656
2020-02-27 2020-02-25 0.157 16,525,600 -1,608,000 0.42% 2,594,519
2020-02-26 2020-02-24 0.150 18,133,600 +1,200,000 0.46% 2,720,040
2020-02-25 2020-02-21 0.150 16,933,600 +600,000 0.43% 2,540,040
2020-02-24 2020-02-20 0.149 16,333,600 -148,000 0.41% 2,433,706
2020-02-20 2020-02-18 0.150 16,481,600 -328,000 0.41% 2,472,240
2020-02-19 2020-02-17 0.148 16,809,600 -824,000 0.42% 2,487,821
2020-02-12 2020-02-10 0.147 17,633,600 -537,600 0.44% 2,592,139
2020-02-06 2020-02-04 0.150 18,171,200 -4,000 0.46% 2,725,680
2020-01-30 2020-01-24 0.156 18,175,200 -700,000 0.46% 2,835,331
2020-01-29 2020-01-22 0.156 18,875,200 +300,000 0.47% 2,944,531
2020-01-23 2020-01-21 0.158 18,575,200 +400,000 0.47% 2,934,882
2020-01-22 2020-01-20 0.157 18,175,200 +300,000 0.46% 2,853,506
2020-01-10 2020-01-08 0.170 17,875,200 +700,000 0.45% 3,038,784
2019-12-20 2019-12-18 0.170 17,175,200 -136,000 0.43% 2,919,784
2019-12-19 2019-12-17 0.170 17,311,200 -60,000 0.44% 2,942,904
2019-12-13 2019-12-11 0.170 17,371,200 -120,000 0.44% 2,953,104
2019-11-26 2019-11-22 0.174 17,491,200 -100,000 0.44% 3,043,469
2019-11-21 2019-11-19 0.177 17,591,200 -104,000 0.44% 3,113,642
2019-11-18 2019-11-14 0.168 17,695,200 -40,000 0.45% 2,972,794
2019-11-15 2019-11-13 0.170 17,735,200 -4,000 0.45% 3,014,984
2019-11-14 2019-11-12 0.170 17,739,200 -300,000 0.45% 3,015,664
2019-11-08 2019-11-06 0.169 18,039,200 -200,000 0.45% 3,048,625
2019-11-01 2019-10-30 0.169 18,239,200 -108,000 0.46% 3,082,425
2019-10-31 2019-10-29 0.170 18,347,200 -4,000 0.46% 3,119,024
2019-10-29 2019-10-25 0.170 18,351,200 -400,000 0.46% 3,119,704
2019-10-25 2019-10-23 0.170 18,751,200 -16,000 0.47% 3,187,704
2019-10-21 2019-10-17 0.169 18,767,200 -208,000 0.47% 3,171,657
2019-10-18 2019-10-16 0.168 18,975,200 -100,000 0.48% 3,187,834
2019-10-10 2019-10-08 0.166 19,075,200 -556,000 0.48% 3,166,483
2019-10-02 2019-09-27 0.174 19,631,200 -100,000 0.49% 3,415,829
2019-09-30 2019-09-26 0.174 19,731,200 -300,000 0.50% 3,433,229
2019-09-18 2019-09-16 0.175 20,031,200 -72,000 0.50% 3,505,460
2019-09-13 2019-09-11 0.176 20,103,200 -400,000 0.51% 3,538,163
2019-09-09 2019-09-05 0.177 20,503,200 -336,000 0.52% 3,629,066
2019-09-02 2019-08-29 0.181 20,839,200 -1,412,000 0.52% 3,771,895
2019-08-30 2019-08-28 0.183 22,251,200 -2,000,000 0.56% 4,071,970
2019-08-26 2019-08-22 0.180 24,251,200 -860,000 0.61% 4,365,216
2019-08-23 2019-08-21 0.181 25,111,200 -640,000 0.63% 4,545,127
2019-08-22 2019-08-20 0.181 25,751,200 -316,000 0.65% 4,660,967
2019-08-21 2019-08-19 0.180 26,067,200 -300,000 0.66% 4,692,096
2019-08-20 2019-08-16 0.183 26,367,200 -4,000,000 0.66% 4,825,198
2019-08-15 2019-08-13 0.182 30,367,200 -1,140,000 0.76% 5,526,830
2019-08-14 2019-08-12 0.184 31,507,200 -540,000 0.79% 5,797,325
2019-08-12 2019-08-08 0.182 32,047,200 -240,000 0.81% 5,832,590
2019-08-08 2019-08-06 0.190 32,287,200 -200,000 0.81% 6,134,568
2019-08-07 2019-08-05 0.184 32,487,200 -3,600,000 0.82% 5,977,645
2019-08-06 2019-08-02 0.217 36,087,200 +3,592,000 0.91% 7,830,922
2019-08-05 2019-08-01 0.220 32,495,200 +1,504,000 0.82% 7,148,944
2019-07-22 2019-07-18 0.191 30,991,200 -40,000 0.78% 5,919,319
2019-07-17 2019-07-15 0.193 31,031,200 +200,000 0.78% 5,989,022
2019-07-09 2019-07-05 0.189 30,831,200 +200,000 0.78% 5,827,097
2019-07-05 2019-07-03 0.197 30,631,200 -552,000 0.77% 6,034,346
2019-07-03 2019-06-28 0.198 31,183,200 -128,000 0.78% 6,174,274
2019-07-02 2019-06-27 0.200 31,311,200 -4,000 0.79% 6,262,240
2019-06-21 2019-06-19 0.210 31,315,200 -200,000 0.79% 6,576,192
2019-06-19 2019-06-17 0.180 31,515,200 +5,664,000 0.79% 5,672,736
2019-06-18 2019-06-14 0.177 25,851,200 +1,780,000 0.65% 4,575,662
2019-06-14 2019-06-12 0.186 24,071,200 -2,568,000 0.61% 4,477,243
2019-06-11 2019-06-06 0.186 26,639,200 -2,784,000 0.67% 4,954,891
2019-06-10 2019-06-05 0.183 29,423,200 -1,684,000 0.74% 5,384,446
2019-06-04 2019-05-31 0.187 31,107,200 -8,000 0.78% 5,817,046
2019-06-03 2019-05-30 0.187 31,115,200 -44,000 0.78% 5,818,542
2019-05-29 2019-05-27 0.187 31,159,200 -136,000 0.78% 5,826,770
2019-05-27 2019-05-23 0.188 31,295,200 -4,000 0.79% 5,883,498
2019-05-24 2019-05-22 0.187 31,299,200 -200,000 0.79% 5,852,950
2019-05-23 2019-05-21 0.186 31,499,200 +200,000 0.79% 5,858,851
2019-04-26 2019-04-24 0.210 31,299,200 +160,000 0.79% 6,572,832
2019-04-25 2019-04-23 0.213 31,139,200 +36,000 0.78% 6,632,650
2019-03-05 2019-03-01 0.192 31,103,200 +4,000 0.78% 5,971,814
2018-12-21 2018-12-19 0.197 31,099,200 +200,000 0.78% 6,126,542
2018-12-10 2018-12-06 0.221 30,899,200 +200,000 0.78% 6,828,723
2018-11-28 2018-11-26 0.230 30,699,200 +200,000 0.77% 7,060,816
2018-11-14 2018-11-12 0.234 30,499,200 +400,000 0.77% 7,136,813
2018-10-02 2018-09-27 0.212 30,099,200 -44,000 0.75% 6,381,030
2018-09-26 2018-09-21 0.215 30,143,200 -60,000 0.75% 6,480,788
2018-07-27 2018-07-25 0.250 30,203,200 +300,000 0.75% 7,550,800
2018-07-20 2018-07-18 0.255 29,903,200 -148,000 0.74% 7,625,316
2018-03-27 2018-03-23 0.295 30,051,200 -12,000 0.72% 8,865,104
2018-03-22 2018-03-20 0.300 30,063,200 -500,000 0.72% 9,018,960
2018-03-20 2018-03-16 0.300 30,563,200 +460,000 0.73% 9,168,960
2018-03-16 2018-03-14 0.310 30,103,200 -700,000 0.72% 9,331,992
2018-03-15 2018-03-13 0.320 30,803,200 +700,000 0.73% 9,857,024
2018-03-13 2018-03-09 0.315 30,103,200 -600,000 0.72% 9,482,508
2018-03-09 2018-03-07 0.315 30,703,200 +600,000 0.73% 9,671,508
2018-03-07 2018-03-05 0.310 30,103,200 -200,000 0.72% 9,331,992
2018-03-06 2018-03-02 0.320 30,303,200 -200,000 0.72% 9,697,024
2018-03-05 2018-03-01 0.330 30,503,200 +132,000 0.73% 10,066,056
2018-03-02 2018-02-28 0.325 30,371,200 -600,000 0.72% 9,870,640
2018-03-01 2018-02-27 0.330 30,971,200 +828,000 0.74% 10,220,496
2018-01-24 2018-01-22 0.290 30,143,200 -500,000 0.72% 8,741,528
2018-01-23 2018-01-19 0.295 30,643,200 +120,000 0.73% 9,039,744
2018-01-09 2018-01-05 0.300 30,523,200 +200,000 0.73% 9,156,960
2018-01-08 2018-01-04 0.305 30,323,200 +24,000 0.72% 9,248,576
2017-12-13 2017-12-11 0.310 30,299,200 +3,400,000 0.72% 9,392,752
2017-12-11 2017-12-07 0.300 26,899,200 +1,600,000 0.64% 8,069,760
2017-12-07 2017-12-05 0.300 25,299,200 +2,000,000 0.60% 7,589,760
2017-12-06 2017-12-04 0.300 23,299,200 +64,000 0.56% 6,989,760
2017-12-04 2017-11-30 0.290 23,235,200 +200,000 0.55% 6,738,208
2017-12-01 2017-11-29 0.300 23,035,200 -7,000,000 0.55% 6,910,560
2017-11-13 2017-11-09 0.295 30,035,200 +320,000 0.72% 8,860,384
2017-11-02 2017-10-31 0.295 29,715,200 -120,000 0.71% 8,765,984
2017-11-01 2017-10-30 0.305 29,835,200 -360,000 0.71% 9,099,736
2017-10-31 2017-10-27 0.300 30,195,200 +480,000 0.72% 9,058,560
2017-09-25 2017-09-21 0.315 29,715,200 -100,000 0.71% 9,360,288
2017-09-22 2017-09-20 0.315 29,815,200 +100,000 0.71% 9,391,788
2017-09-19 2017-09-15 0.315 29,715,200 +120,000 0.71% 9,360,288
2017-09-15 2017-09-13 0.320 29,595,200 +200,000 0.71% 9,470,464
2017-09-14 2017-09-12 0.315 29,395,200 -2,600,000 0.70% 9,259,488
2017-09-08 2017-09-06 0.320 31,995,200 -4,000 0.76% 10,238,464
2017-08-07 2017-08-03 0.340 31,999,200 +1,052,000 0.76% 10,879,728
2017-08-04 2017-08-02 0.340 30,947,200 +948,000 0.74% 10,522,048
2017-08-02 2017-07-31 0.340 29,999,200 -1,600,000 0.72% 10,199,728
2017-08-01 2017-07-28 0.350 31,599,200 -48,000 0.75% 11,059,720
2017-07-31 2017-07-27 0.360 31,647,200 +248,000 0.75% 11,392,992
2017-07-28 2017-07-26 0.345 31,399,200 -200,000 0.75% 10,832,724
2017-07-27 2017-07-25 0.345 31,599,200 -480,000 0.75% 10,901,724
2017-07-26 2017-07-24 0.345 32,079,200 +1,680,000 0.77% 11,067,324
2017-07-25 2017-07-21 0.330 30,399,200 -200,000 0.72% 10,031,736
2017-07-21 2017-07-19 0.340 30,599,200 +3,323,200 0.73% 10,403,728
2017-07-17 2017-07-13 0.355 27,276,000 -600,000 0.69% 9,682,980
2017-07-14 2017-07-12 0.360 27,876,000 +4,360,000 0.70% 10,035,360
2017-07-13 2017-07-11 0.350 23,516,000 -1,712,000 0.59% 8,230,600
2017-07-10 2017-07-06 0.310 25,228,000 +40,000 0.64% 7,820,680
2017-07-06 2017-07-04 0.320 25,188,000 -52,000 0.64% 8,060,160
2017-07-04 2017-06-30 0.330 25,240,000 +60,000 0.64% 8,329,200
2017-07-03 2017-06-29 0.335 25,180,000 +352,000 0.64% 8,435,300
2017-06-30 2017-06-28 0.320 24,828,000 +300,000 0.63% 7,944,960
2017-06-29 2017-06-27 0.325 24,528,000 -44,000 0.62% 7,971,600
2017-06-23 2017-06-21 0.340 24,572,000 -300,000 0.63% 8,354,480
2017-06-19 2017-06-15 0.345 24,872,000 -908,000 0.64% 8,580,840
2017-06-14 2017-06-12 0.355 25,780,000 -1,636,000 0.67% 9,151,900
2017-06-13 2017-06-09 0.355 27,416,000 +236,000 0.71% 9,732,680
2017-06-09 2017-06-07 0.360 27,180,000 -600,000 0.70% 9,784,800
2017-06-08 2017-06-06 0.365 27,780,000 +108,000 0.72% 10,139,700
2017-06-06 2017-06-02 0.365 27,672,000 -684,000 0.72% 10,100,280
2017-06-05 2017-06-01 0.375 28,356,000 -1,016,000 0.73% 10,633,500
2017-06-02 2017-05-31 0.390 29,372,000 +2,832,000 0.76% 11,455,080
2017-06-01 2017-05-29 0.365 26,540,000 +912,000 0.69% 9,687,100
2017-05-29 2017-05-25 0.340 25,628,000 -32,000 0.66% 8,713,520
2017-05-25 2017-05-23 0.335 25,660,000 -100,000 0.67% 8,596,100
2017-05-23 2017-05-19 0.335 25,760,000 -940,000 0.67% 8,629,600
2017-05-18 2017-05-16 0.350 26,700,000 +280,000 0.70% 9,345,000
2017-05-17 2017-05-15 0.360 26,420,000 +660,000 0.69% 9,511,200
2017-05-12 2017-05-10 0.355 25,760,000 +200,000 0.68% 9,144,800
2017-05-11 2017-05-09 0.360 25,560,000 +120,000 0.67% 9,201,600
2017-05-08 2017-05-04 0.360 25,440,000 -200,000 0.67% 9,158,400
2017-05-05 2017-05-02 0.360 25,640,000 -100,000 0.67% 9,230,400
2017-05-02 2017-04-27 0.365 25,740,000 +436,000 0.68% 9,395,100
2017-04-26 2017-04-24 0.365 25,304,000 -300,000 0.67% 9,235,960
2017-04-25 2017-04-21 0.365 25,604,000 +300,000 0.67% 9,345,460
2017-04-12 2017-04-10 0.380 25,304,000 +100,000 0.67% 9,615,520
2017-04-11 2017-04-07 0.385 25,204,000 -600,000 0.66% 9,703,540
2017-04-10 2017-04-06 0.380 25,804,000 -400,000 0.68% 9,805,520
2017-04-07 2017-04-05 0.395 26,204,000 -104,000 0.69% 10,350,580
2017-04-05 2017-03-31 0.405 26,308,000 -200,000 0.69% 10,654,740
2017-03-31 2017-03-29 0.390 26,508,000 -200,000 0.70% 10,338,120
2017-03-30 2017-03-28 0.395 26,708,000 -500,000 0.71% 10,549,660
2017-03-29 2017-03-27 0.400 27,208,000 -300,000 0.72% 10,883,200
2017-03-28 2017-03-24 0.405 27,508,000 -1,476,000 0.73% 11,140,740
2017-03-27 2017-03-23 0.370 28,984,000 +1,020,000 0.77% 10,724,080
2017-03-24 2017-03-22 0.375 27,964,000 +1,456,000 0.74% 10,486,500
2017-03-22 2017-03-20 0.365 26,508,000 +112,000 0.70% 9,675,420
2017-03-14 2017-03-10 0.390 26,396,000 +120,000 0.70% 10,294,440
2017-03-13 2017-03-09 0.395 26,276,000 -100,000 0.69% 10,379,020
2017-03-10 2017-03-08 0.400 26,376,000 +1,800,000 0.70% 10,550,400
2017-03-08 2017-03-06 0.405 24,576,000 +900,000 0.65% 9,953,280
2017-03-07 2017-03-03 0.405 23,676,000 +500,000 0.63% 9,588,780
2017-03-06 2017-03-02 0.405 23,176,000 +280,000 0.61% 9,386,280
2017-03-02 2017-02-28 0.405 22,896,000 -2,000,000 0.61% 9,272,880
2017-03-01 2017-02-27 0.415 24,896,000 +120,000 0.66% 10,331,840
2017-02-28 2017-02-24 0.420 24,776,000 +1,000,000 0.65% 10,405,920
2017-02-27 2017-02-23 0.415 23,776,000 +200,000 0.63% 9,867,040
2017-02-24 2017-02-22 0.415 23,576,000 -700,000 0.62% 9,784,040
2017-02-23 2017-02-21 0.420 24,276,000 -800,000 0.64% 10,195,920
2017-02-22 2017-02-20 0.440 25,076,000 +100,000 0.66% 11,033,440
2017-02-21 2017-02-17 0.445 24,976,000 +980,000 0.66% 11,114,320
2017-02-20 2017-02-16 0.420 23,996,000 -500,000 0.63% 10,078,320
2017-02-17 2017-02-15 0.405 24,496,000 +600,000 0.65% 9,920,880
2017-02-16 2017-02-14 0.400 23,896,000 -500,000 0.63% 9,558,400
2017-02-15 2017-02-13 0.405 24,396,000 +300,000 0.65% 9,880,380
2017-02-14 2017-02-10 0.400 24,096,000 +800,000 0.64% 9,638,400
2017-02-10 2017-02-08 0.390 23,296,000 +400,000 0.62% 9,085,440
2017-02-09 2017-02-07 0.400 22,896,000 +604,000 0.61% 9,158,400
2017-02-08 2017-02-06 0.395 22,292,000 +1,288,000 0.59% 8,805,340
2017-02-07 2017-02-03 0.430 21,004,000 +72,000 0.56% 9,031,720
2017-02-06 2017-02-02 0.425 20,932,000 -2,124,000 0.55% 8,896,100
2017-02-02 2017-01-27 0.455 23,056,000 +1,560,000 0.61% 10,490,480
2017-02-01 2017-01-25 0.420 21,496,000 -1,100,000 0.67% 9,028,320
2017-01-26 2017-01-24 0.425 22,596,000 -300,000 0.71% 9,603,300
2017-01-25 2017-01-23 0.420 22,896,000 +40,000 0.72% 9,616,320
2017-01-23 2017-01-19 0.370 22,856,000 +1,700,000 0.72% 8,456,720
2017-01-20 2017-01-18 0.360 21,156,000 -400,000 0.66% 7,616,160
2017-01-19 2017-01-17 0.360 21,556,000 +200,000 0.68% 7,760,160
2017-01-18 2017-01-16 0.365 21,356,000 -1,448,000 0.67% 7,794,940
2017-01-17 2017-01-13 0.360 22,804,000 +88,000 0.72% 8,209,440
2017-01-16 2017-01-12 0.350 22,716,000 +300,000 0.71% 7,950,600
2017-01-12 2017-01-10 0.350 22,416,000 -180,000 0.70% 7,845,600
2017-01-11 2017-01-09 0.345 22,596,000 +500,000 0.71% 7,795,620
2017-01-10 2017-01-06 0.330 22,096,000 -856,000 0.69% 7,291,680
2017-01-09 2017-01-05 0.340 22,952,000 +2,356,000 0.72% 7,803,680
2017-01-06 2017-01-04 0.310 20,596,000 +100,000 0.65% 6,384,760
2017-01-05 2017-01-03 0.310 20,496,000 +200,000 0.64% 6,353,760
2017-01-04 2016-12-30 0.310 20,296,000 -8,000 0.64% 6,291,760
2016-12-28 2016-12-22 0.310 20,304,000 -12,000 0.64% 6,294,240
2016-12-23 2016-12-21 0.305 20,316,000 -72,000 0.64% 6,196,380
2016-12-20 2016-12-16 0.310 20,388,000 +24,000 0.64% 6,320,280
2016-12-16 2016-12-14 0.320 20,364,000 +80,000 0.64% 6,516,480
2016-11-29 2016-11-25 0.310 20,284,000 +400,000 0.64% 6,288,040
2016-11-25 2016-11-23 0.325 19,884,000 +600,000 0.62% 6,462,300
2016-11-16 2016-11-14 0.305 19,284,000 -200,000 0.61% 5,881,620
2016-11-15 2016-11-11 0.310 19,484,000 -100,000 0.61% 6,040,040
2016-11-14 2016-11-10 0.295 19,584,000 +100,000 0.61% 5,777,280
2016-11-11 2016-11-09 0.290 19,484,000 -160,000 0.65% 5,650,360
2016-11-08 2016-11-04 0.295 19,644,000 +200,000 0.66% 5,794,980
2016-11-07 2016-11-03 0.300 19,444,000 +160,000 0.65% 5,833,200
2016-11-04 2016-11-02 0.260 19,284,000 -40,000 0.65% 5,013,840
2016-10-20 2016-10-18 0.255 19,324,000 -160,000 0.65% 4,927,620
2016-10-03 2016-09-29 0.216 19,484,000 -300,000 0.65% 4,208,544
2016-09-30 2016-09-28 0.218 19,784,000 -300,000 0.66% 4,312,912
2016-08-23 2016-08-19 0.196 20,084,000 -180,000 0.67% 3,936,464
2016-08-16 2016-08-12 0.187 20,264,000 -20,000 0.68% 3,789,368
2016-08-04 2016-08-01 0.189 20,284,000 -40,000 0.68% 3,833,676
2016-08-01 2016-07-28 0.184 20,324,000 +200,000 0.68% 3,739,616
2016-07-21 2016-07-19 0.191 20,124,000 +200,000 0.68% 3,843,684
2016-07-08 2016-07-06 0.191 19,924,000 -476,000 0.67% 3,805,484
2016-07-05 2016-06-30 0.196 20,400,000 +300,000 0.68% 3,998,400
2016-06-27 2016-06-23 0.197 20,100,000 -108,000 0.67% 3,959,700
2016-05-19 2016-05-17 0.197 20,208,000 +8,000 0.68% 3,980,976
2016-05-13 2016-05-11 0.191 20,200,000 +200,000 0.79% 3,858,200
2016-05-09 2016-05-05 0.206 20,000,000 -16,000 0.78% 4,120,000
2016-04-28 2016-04-26 0.198 20,016,000 -100,000 0.78% 3,963,168
2016-04-14 2016-04-12 0.202 20,116,000 +208,000 0.78% 4,063,432
2016-04-12 2016-04-08 0.208 19,908,000 +348,000 0.77% 4,140,864
2016-04-08 2016-04-06 0.295 19,560,000 +160,000 0.76% 5,770,200
2016-04-07 2016-04-05 0.345 19,400,000 -140,000 0.76% 6,693,000
2016-03-24 2016-03-22 0.340 19,540,000 -260,000 0.76% 6,643,600
2016-03-23 2016-03-21 0.300 19,800,000 -116,000 0.77% 5,940,000
2016-03-10 2016-03-08 0.285 19,916,000 +200,000 0.78% 5,676,060
2016-03-07 2016-03-03 0.280 19,716,000 -20,000 0.77% 5,520,480
2016-02-26 2016-02-24 0.260 19,736,000 +20,000 0.77% 5,131,360
2016-01-25 2016-01-21 0.275 19,716,000 -380,000 0.77% 5,421,900
2016-01-18 2016-01-14 0.300 20,096,000 +100,000 0.78% 6,028,800
2016-01-15 2016-01-13 0.300 19,996,000 +80,000 0.78% 5,998,800
2016-01-12 2016-01-08 0.320 19,916,000 +100,000 0.78% 6,373,120
2016-01-08 2016-01-06 0.350 19,816,000 -64,000 0.77% 6,935,600
2016-01-07 2016-01-05 0.320 19,880,000 +44,000 0.77% 6,361,600
2016-01-06 2016-01-04 0.325 19,836,000 -48,000 0.77% 6,446,700
2016-01-05 2015-12-31 0.325 19,884,000 +68,000 0.77% 6,462,300
2016-01-04 2015-12-29 0.329 19,816,000 +116,000 0.77% 6,528,587
2015-12-30 2015-12-28 0.335 19,700,000 +168,062 0.77% 6,590,221
2015-12-29 2015-12-24 0.329 19,531,938 +51,296 0.77% 6,435,000
2015-12-28 2015-12-22 0.335 19,480,642 +47,350 0.77% 6,516,840
2015-12-17 2015-12-15 0.335 19,433,292 +295,938 0.77% 6,501,000
2015-11-27 2015-11-25 0.375 19,137,354 -19,729 0.76% 7,178,000
2015-11-26 2015-11-24 0.370 19,157,083 -39,459 0.76% 7,088,300
2015-11-25 2015-11-23 0.360 19,196,542 +19,730 0.76% 6,908,300
2015-11-20 2015-11-18 0.335 19,176,812 -98,646 0.76% 6,415,200
2015-10-08 2015-10-06 0.309 19,275,458 +98,646 0.95% 5,959,700
2015-10-06 2015-10-02 0.304 19,176,812 -51,296 0.95% 5,832,000
2015-08-28 2015-08-26 0.274 19,228,108 +39,458 0.95% 5,262,840
2015-08-20 2015-08-18 0.350 19,188,650 +658,956 0.95% 6,710,940
2015-08-18 2015-08-14 0.350 18,529,694 +47,351 0.92% 6,480,480
2015-08-11 2015-08-07 0.345 18,482,343 -98,647 0.91% 6,370,240
2015-08-10 2015-08-06 0.345 18,580,990 -51,296 0.92% 6,404,240
2015-08-07 2015-08-05 0.345 18,632,286 -98,646 0.92% 6,421,920
2015-08-06 2015-08-04 0.360 18,730,932 +98,646 0.93% 6,740,740
2015-07-27 2015-07-23 0.426 18,632,286 +98,647 0.92% 7,932,960
2015-07-24 2015-07-22 0.436 18,533,639 -477,448 0.92% 8,078,840
2015-07-21 2015-07-17 0.431 19,011,087 -686,577 0.94% 8,190,600
2015-07-20 2015-07-16 0.436 19,697,664 +1,116,674 0.97% 8,586,240
2015-07-17 2015-07-15 0.421 18,580,990 -157,833 0.92% 7,816,940
2015-07-16 2015-07-14 0.456 18,738,823 -244,643 0.93% 8,548,200
2015-07-15 2015-07-13 0.416 18,983,466 -98,646 0.94% 7,890,040
2015-07-14 2015-07-10 0.324 19,082,112 -98,646 0.94% 6,190,080
2015-07-13 2015-07-09 0.304 19,180,758 -394,585 0.95% 5,833,200
2015-07-10 2015-07-08 0.195 19,575,343 +217,022 0.97% 3,810,048
2015-07-09 2015-07-07 0.258 19,358,321 +110,483 0.96% 5,004,120
2015-07-08 2015-07-06 0.258 19,247,838 -74,971 0.95% 4,975,560
2015-07-03 2015-06-30 0.411 19,322,809 +197,293 0.96% 7,933,140
2015-07-02 2015-06-29 0.405 19,125,516 -256,480 0.95% 7,755,200
2015-06-30 2015-06-26 0.426 19,381,996 +51,296 0.96% 8,252,160
2015-06-29 2015-06-25 0.436 19,330,700 +181,509 0.96% 8,426,280
2015-06-26 2015-06-24 0.451 19,149,191 +197,292 0.95% 8,638,340
2015-06-23 2015-06-19 0.482 18,951,899 +307,776 0.94% 9,125,700
2015-06-22 2015-06-18 0.502 18,644,123 -248,588 0.92% 9,355,500
2015-06-19 2015-06-17 0.487 18,892,711 +51,296 0.93% 9,192,960
2015-06-18 2015-06-16 0.482 18,841,415 -11,838 0.93% 9,072,500
2015-06-17 2015-06-15 0.492 18,853,253 -2,769,984 0.93% 9,269,320
2015-06-16 2015-06-12 0.466 21,623,237 -197,292 1.26% 10,083,200
2015-06-15 2015-06-11 0.451 21,820,529 +98,646 1.27% 9,843,400
2015-06-11 2015-06-09 0.471 21,721,883 +1,972,923 1.27% 10,239,300
2015-06-10 2015-06-08 0.507 19,748,960 +520,852 1.15% 10,010,000
2015-06-09 2015-06-05 0.502 19,228,108 +307,776 1.12% 9,648,540
2015-06-08 2015-06-04 0.451 18,920,332 -11,838 1.10% 8,535,100
2015-06-03 2015-06-01 0.441 18,932,170 +63,134 1.11% 8,348,520
2015-05-28 2015-05-26 0.451 18,869,036 +11,837 1.10% 8,511,960
2015-05-26 2015-05-21 0.441 18,857,199 +23,675 1.10% 8,315,460
2015-05-22 2015-05-20 0.451 18,833,524 +197,293 1.10% 8,495,940
2015-05-21 2015-05-19 0.482 18,636,231 +157,833 1.09% 8,973,700
2015-05-20 2015-05-18 0.497 18,478,398 -217,021 1.08% 9,178,680
2015-05-19 2015-05-15 0.476 18,695,419 -430,097 1.09% 8,907,440
2015-05-15 2015-05-13 0.421 19,125,516 -63,134 1.12% 8,046,020
2015-05-12 2015-05-08 0.431 19,188,650 +177,563 1.12% 8,267,100
2015-05-04 2015-04-29 0.471 19,011,087 +98,646 1.23% 8,961,480
2015-04-27 2015-04-23 0.476 18,912,441 -540,581 1.22% 9,010,840
2015-04-23 2015-04-21 0.416 19,453,022 -445,880 1.26% 8,085,200
2015-04-22 2015-04-20 0.405 19,898,902 -39,459 1.29% 8,068,800
2015-04-21 2015-04-17 0.426 19,938,361 -1,377,100 1.29% 8,489,040
2015-04-20 2015-04-16 0.390 21,315,461 +291,993 1.38% 8,319,080
2015-04-17 2015-04-15 0.395 21,023,468 +891,761 1.36% 8,311,680
2015-04-16 2015-04-14 0.324 20,131,707 -39,459 1.30% 6,530,560
2015-04-15 2015-04-13 0.345 20,171,166 +47,351 1.31% 6,952,320
2015-04-14 2015-04-10 0.314 20,123,815 +544,526 1.30% 6,324,000
2015-04-10 2015-04-08 0.299 19,579,289 +138,105 1.27% 5,855,160
2015-03-26 2015-03-24 0.309 19,441,184 +78,917 1.26% 6,010,940
2015-03-24 2015-03-20 0.284 19,362,267 -59,188 1.25% 5,495,840
2015-03-20 2015-03-18 0.294 19,421,455 +98,646 1.26% 5,709,520
2015-03-19 2015-03-17 0.294 19,322,809 +78,917 1.25% 5,680,520
2015-02-05 2015-02-03 0.241 19,243,892 +98,646 1.25% 4,642,904
2015-02-04 2015-02-02 0.239 19,145,246 +114,430 1.24% 4,580,288
2015-01-26 2015-01-22 0.269 19,030,816 +98,646 1.23% 5,112,380
2014-12-15 2014-12-11 0.335 18,932,170 -27,621 1.23% 6,333,360
2014-12-10 2014-12-08 0.345 18,959,791 -157,834 1.23% 6,534,800
2014-12-01 2014-11-27 0.395 19,117,625 -284,101 1.24% 7,558,200
2014-11-28 2014-11-26 0.385 19,401,726 -11,837 1.26% 7,473,840
2014-11-17 2014-11-13 0.335 19,413,563 -11,838 1.26% 6,494,400
2014-11-07 2014-11-05 0.426 19,425,401 -295,938 1.26% 8,270,640
2014-11-06 2014-11-04 0.436 19,721,339 +611,606 1.28% 8,596,560
2014-11-04 2014-10-31 0.405 19,109,733 -126,267 1.24% 7,748,800
2014-10-30 2014-10-28 0.416 19,236,000 +98,646 1.25% 7,995,000
2014-10-29 2014-10-27 0.416 19,137,354 -197,292 1.24% 7,954,000
2014-10-28 2014-10-24 0.441 19,334,646 +78,917 1.25% 8,526,000
2014-10-20 2014-10-16 0.431 19,255,729 -98,646 1.22% 8,296,000
2014-10-14 2014-10-10 0.476 19,354,375 -98,647 1.22% 9,221,400
2014-10-13 2014-10-09 0.492 19,453,022 +351,181 1.23% 9,564,200
2014-10-10 2014-10-08 0.547 19,101,841 +197,292 1.21% 10,456,560
2014-10-09 2014-10-07 0.537 18,904,549 -6,834,205 1.19% 10,156,920
2014-10-08 2014-10-06 0.507 25,738,754 -836,520 1.63% 13,046,000
2014-10-07 2014-10-03 0.507 26,575,274 -722,090 1.68% 13,470,000
2014-10-06 2014-09-30 0.507 27,297,364 -299,884 1.72% 13,836,000
2014-10-03 2014-09-29 0.507 27,597,248 -3,073,814 1.74% 13,988,000
2014-09-30 2014-09-26 0.517 30,671,062 -2,063,678 1.94% 15,856,920
2014-09-29 2014-09-25 0.517 32,734,740 -3,058,030 2.07% 16,923,840
2014-09-26 2014-09-24 0.517 35,792,770 -2,663,447 2.26% 18,504,840
2014-09-24 2014-09-22 0.527 38,456,217 +51,296 2.43% 20,271,680
2014-09-22 2014-09-18 0.527 38,404,921 +11,838 2.43% 20,244,640
2014-09-18 2014-09-16 0.517 38,393,083 -94,700 2.43% 19,849,200
2014-09-16 2014-09-12 0.547 38,487,783 +23,675 2.43% 21,068,640
2014-09-15 2014-09-11 0.527 38,464,108 -157,834 2.43% 20,275,840
2014-09-12 2014-09-10 0.507 38,621,942 +201,238 2.44% 19,576,000
2014-09-10 2014-09-05 0.537 38,420,704 +51,296 2.43% 20,642,440
2014-09-08 2014-09-04 0.507 38,369,408 +157,834 2.42% 19,448,000
2014-09-05 2014-09-03 0.537 38,211,574 +86,808 2.41% 20,530,080
2014-08-29 2014-08-27 0.618 38,124,766 +27,621 2.41% 23,575,280
2014-08-27 2014-08-25 0.649 38,097,145 +27,621 2.41% 24,716,800
2014-08-08 2014-08-06 0.750 38,069,524 -236,750 2.41% 28,558,080
2014-08-07 2014-08-05 0.699 38,306,274 -98,647 2.42% 26,794,080
2014-08-05 2014-08-01 0.720 38,404,921 -106,537 2.43% 27,641,720
2014-07-30 2014-07-28 0.720 38,511,458 -78,917 2.43% 27,718,400
2014-07-28 2014-07-24 0.801 38,590,375 -2,328,050 2.44% 30,904,800
2014-07-24 2014-07-22 0.811 40,918,425 +78,917 2.59% 33,184,000
2014-07-18 2014-07-16 0.831 40,839,508 +690,523 2.58% 33,948,000
2014-07-16 2014-07-14 0.872 40,148,985 +197,293 2.54% 35,002,000
2014-07-14 2014-07-10 0.852 39,951,692 -47,350 2.52% 34,020,000
2014-07-07 2014-07-03 0.791 39,999,042 -67,080 2.53% 31,627,440
2014-06-30 2014-06-26 0.669 40,066,122 +729,982 2.72% 26,806,560
2014-06-24 2014-06-20 0.710 39,336,140 +323,559 2.67% 27,913,200
2014-06-18 2014-06-16 0.791 39,012,581 -23,675 2.65% 30,847,440
2014-06-10 2014-06-06 0.710 39,036,256 +710,252 2.65% 27,700,400
2014-06-03 2014-05-29 0.598 38,326,004 -232,805 2.60% 22,922,680
2014-05-23 2014-05-21 0.537 38,558,809 +986,462 2.62% 20,716,640
2014-05-19 2014-05-15 0.527 37,572,347 -19,729 2.55% 19,805,760
2014-05-14 2014-05-12 0.517 37,592,076 -1,065,379 2.55% 19,435,080
2014-05-12 2014-05-08 0.487 38,657,455 +118,376 2.62% 18,810,240
2014-05-09 2014-05-07 0.497 38,539,079 +23,675 2.61% 19,143,320
2014-04-17 2014-04-15 0.588 38,515,404 -868,086 2.61% 22,645,520
2014-04-14 2014-04-10 0.618 39,383,490 +662,902 2.85% 24,353,640
2014-04-08 2014-04-04 0.618 38,720,588 +1,479,692 2.80% 23,943,720
2014-04-07 2014-04-03 0.639 37,240,896 -1,558,609 2.69% 23,783,760
2014-03-28 2014-03-26 0.568 38,799,505 +1,313,967 2.80% 22,025,920
2014-03-27 2014-03-25 0.598 37,485,538 -98,647 2.71% 22,420,000
2014-03-26 2014-03-24 0.618 37,584,185 +647,119 2.72% 23,241,000
2014-03-20 2014-03-18 0.639 36,937,066 +197,292 2.67% 23,589,720
2014-03-18 2014-03-14 0.649 36,739,774 +461,664 2.66% 23,836,160
2014-03-10 2014-03-06 0.679 36,278,110 +256,480 2.62% 24,639,920
2014-03-05 2014-03-03 0.669 36,021,630 +134,159 2.60% 24,100,560
2014-03-04 2014-02-28 0.699 35,887,471 -134,159 2.59% 25,102,200
2014-03-03 2014-02-27 0.710 36,021,630 +1,905,844 2.60% 25,561,200
2014-02-28 2014-02-26 0.740 34,115,786 +998,299 2.47% 25,246,320
2014-02-27 2014-02-25 0.730 33,117,487 +1,562,555 2.39% 24,171,840
2014-02-26 2014-02-24 0.699 31,554,932 +2,466,154 2.28% 22,071,720
2014-02-25 2014-02-21 0.730 29,088,778 -197,292 2.10% 21,231,360
2014-02-24 2014-02-20 0.750 29,286,070 +6,380,433 2.12% 21,969,120
2014-02-21 2014-02-19 0.669 22,905,637 +2,489,829 1.66% 15,325,200
2014-02-20 2014-02-18 0.629 20,415,808 +4,115,518 1.48% 12,831,520
2014-02-19 2014-02-17 0.618 16,300,290 +3,093,543 1.18% 10,079,640
2014-02-18 2014-02-14 0.608 13,206,747 +706,306 0.95% 8,032,800
2014-02-17 2014-02-13 0.588 12,500,441 +1,637,527 0.90% 7,349,760
2014-02-14 2014-02-12 0.588 10,862,914 +394,584 0.79% 6,386,960
2014-02-13 2014-02-11 0.608 10,468,330 +98,646 0.76% 6,367,200
2014-01-27 2014-01-23 0.588 10,369,684 +51,296 0.75% 6,096,960
2014-01-24 2014-01-22 0.598 10,318,388 +126,267 0.75% 6,171,400
2014-01-23 2014-01-21 0.629 10,192,121 +3,243,486 0.74% 6,405,840
2014-01-22 2014-01-20 0.649 6,948,635 +3,807,741 0.50% 4,508,160
2014-01-21 2014-01-17 0.629 3,140,894 -78,916 0.23% 1,974,080
2014-01-20 2014-01-16 0.618 3,219,810 -126,268 0.23% 1,991,040
2014-01-16 2014-01-14 0.527 3,346,078 +1,680,931 0.28% 1,763,840
2014-01-15 2014-01-13 0.527 1,665,147 -3,946 0.14% 877,760
2014-01-08 2014-01-06 0.441 1,669,093 -98,646 0.14% 736,020
2014-01-02 2013-12-27 0.497 1,767,739 -59,188 0.15% 878,080
2013-12-18 2013-12-16 0.436 1,826,927 -51,296 0.15% 796,360
2013-12-17 2013-12-13 0.451 1,878,223 -47,350 0.16% 847,280
2013-12-13 2013-12-11 0.456 1,925,573 -98,646 0.16% 878,400
2013-12-06 2013-12-04 0.471 2,024,219 +39,458 0.17% 954,180
2013-11-29 2013-11-27 0.497 1,984,761 -11,837 0.17% 985,880
2013-11-27 2013-11-25 0.502 1,996,598 +236,751 0.17% 1,001,880
2013-11-26 2013-11-22 0.527 1,759,847 +98,646 0.15% 927,680
2013-11-25 2013-11-21 0.502 1,661,201 +197,292 0.14% 833,580
2013-11-20 2013-11-18 0.482 1,463,909 +252,534 0.12% 704,900
2013-11-18 2013-11-14 0.507 1,211,375 +31,567 0.10% 614,000
2013-11-14 2013-11-12 0.517 1,179,808 +98,646 0.10% 609,960
2013-11-08 2013-11-06 0.608 1,081,162 -39,458 0.09% 657,600
2013-11-07 2013-11-05 0.588 1,120,620 -39,459 0.09% 658,880
2013-11-06 2013-11-04 0.588 1,160,079 -228,859 0.10% 682,080
2013-11-05 2013-11-01 0.598 1,388,938 +418,260 0.12% 830,720
2013-10-31 2013-10-29 0.456 970,678 -157,834 0.08% 442,800
2013-10-30 2013-10-28 0.482 1,128,512 -98,646 0.10% 543,400
2013-10-29 2013-10-25 0.507 1,227,158 -197,292 0.10% 622,000
2013-10-24 2013-10-22 0.547 1,424,450 -193,347 0.12% 779,760
2013-10-21 2013-10-17 0.588 1,617,797 +276,209 0.14% 951,200
2013-10-17 2013-10-15 0.588 1,341,588 -118,375 0.11% 788,800
2013-10-16 2013-10-11 0.618 1,459,963 +86,809 0.12% 902,800
2013-10-15 2013-10-10 0.608 1,373,154 +165,725 0.12% 835,200
2013-10-11 2013-10-09 0.558 1,207,429 +276,209 0.10% 673,200
2013-10-09 2013-10-07 0.492 931,220 +19,730 0.08% 457,840
2013-10-08 2013-10-04 0.537 911,490 +78,916 0.08% 489,720
2013-10-04 2013-10-02 0.527 832,574 -19,729 0.07% 438,880
2013-10-03 2013-09-30 0.537 852,303 -197,292 0.07% 457,920
2013-10-02 2013-09-27 0.487 1,049,595 +19,729 0.09% 510,720
2013-09-30 2013-09-26 0.436 1,029,866 +177,563 0.09% 448,920
2013-09-27 2013-09-25 0.426 852,303 -177,563 0.07% 362,880
2013-09-12 2013-09-10 0.335 1,029,866 +197,292 0.09% 344,520
2013-08-20 2013-08-16 0.340 832,574 -39,458 0.07% 282,740
2013-08-16 2013-08-13 0.329 872,032 +39,458 0.07% 287,300
2013-08-15 2013-08-12 0.345 832,574 -39,458 0.07% 286,960
2013-07-09 2013-07-05 0.309 872,032 -47,350 0.07% 269,620
2013-06-25 2013-06-21 0.319 919,382 +39,458 0.08% 293,580
2013-06-20 2013-06-18 0.324 879,924 -118,375 0.07% 285,440
2013-06-19 2013-06-17 0.319 998,299 -78,917 0.08% 318,780
2013-06-18 2013-06-14 0.340 1,077,216 -280,155 0.09% 365,820
2013-06-11 2013-06-07 0.400 1,357,371 +98,646 0.11% 543,520
2013-05-21 2013-05-16 0.441 1,258,725 -98,646 0.11% 555,060
2013-05-20 2013-05-15 0.436 1,357,371 -27,621 0.11% 591,680
2013-05-09 2013-05-07 0.456 1,384,992 -74,971 0.12% 631,800
2013-05-08 2013-05-06 0.421 1,459,963 -39,459 0.12% 614,200
2013-04-24 2013-04-22 0.400 1,499,422 +74,972 0.13% 600,400
2013-04-23 2013-04-19 0.405 1,424,450 +98,646 0.12% 577,600
2013-04-18 2013-04-16 0.385 1,325,804 -295,939 0.11% 510,720
2013-04-15 2013-04-11 0.400 1,621,743 -165,725 0.14% 649,380
2013-04-03 2013-03-28 0.411 1,787,468 +55,242 0.15% 733,860
2013-03-19 2013-03-15 0.492 1,732,226 +493,230 0.15% 851,660
2013-03-14 2013-03-12 0.527 1,238,996 -327,505 0.10% 653,120
2013-03-07 2013-03-05 0.517 1,566,501 -248,588 0.13% 809,880
2013-02-27 2013-02-25 0.568 1,815,089 -51,296 0.15% 1,030,400
2013-02-21 2013-02-19 0.558 1,866,385 -11,838 0.16% 1,040,600
2013-02-20 2013-02-18 0.537 1,878,223 +39,459 0.16% 1,009,120
2013-02-01 2013-01-30 0.578 1,838,764 -153,888 0.16% 1,062,480
2013-01-28 2013-01-24 0.568 1,992,652 -11,838 0.17% 1,131,200
2013-01-25 2013-01-23 0.578 2,004,490 +153,888 0.17% 1,158,240
2013-01-24 2013-01-22 0.568 1,850,602 +98,646 0.16% 1,050,560
2013-01-17 2013-01-15 0.598 1,751,956 -394,584 0.15% 1,047,840
2013-01-16 2013-01-14 0.608 2,146,540 +493,230 0.18% 1,305,600
2013-01-15 2013-01-11 0.578 1,653,310 +185,455 0.14% 955,320
2013-01-14 2013-01-10 0.588 1,467,855 -39,458 0.12% 863,040
2013-01-11 2013-01-09 0.608 1,507,313 -157,834 0.13% 916,800
2013-01-07 2013-01-03 0.568 1,665,147 -335,397 0.14% 945,280
2013-01-04 2013-01-02 0.471 2,000,544 +82,863 0.17% 943,020
2012-12-27 2012-12-20 0.461 1,917,681 +98,646 0.16% 884,520
2012-12-21 2012-12-19 0.466 1,819,035 +295,938 0.15% 848,240
2012-11-13 2012-11-09 0.461 1,523,097 +51,296 0.13% 702,520
2012-11-12 2012-11-08 0.466 1,471,801 +39,459 0.12% 686,320
2012-11-09 2012-11-07 0.492 1,432,342 -39,459 0.12% 704,220
2012-11-06 2012-11-02 0.446 1,471,801 -15,783 0.12% 656,480
2012-11-05 2012-11-01 0.441 1,487,584 +15,783 0.13% 655,980
2012-10-31 2012-10-29 0.436 1,471,801 -98,646 0.12% 641,560
2012-10-30 2012-10-26 0.426 1,570,447 +236,751 0.13% 668,640
2012-10-29 2012-10-25 0.451 1,333,696 -39,458 0.11% 601,640
2012-10-24 2012-10-19 0.441 1,373,154 -741,820 0.12% 605,520
2012-10-22 2012-10-18 0.405 2,114,974 -98,646 0.18% 857,600
2012-10-18 2012-10-16 0.375 2,213,620 +311,722 0.19% 830,280
2012-09-18 2012-09-14 0.411 1,901,898 +59,188 0.16% 780,840
2012-08-28 2012-08-24 0.411 1,842,710 +98,646 0.16% 756,540
2012-08-22 2012-08-20 0.411 1,744,064 +39,458 0.15% 716,040
2012-08-15 2012-08-13 0.426 1,704,606 +39,459 0.14% 725,760
2012-08-13 2012-08-09 0.431 1,665,147 -86,809 0.14% 717,400
2012-08-06 2012-08-02 0.405 1,751,956 -820,736 0.15% 710,400
2012-07-27 2012-07-25 0.395 2,572,692 -27,621 0.22% 1,017,120
2012-07-24 2012-07-20 0.405 2,600,313 +59,188 0.22% 1,054,400
2012-07-12 2012-07-10 0.416 2,541,125 +27,621 0.21% 1,056,160
2012-07-10 2012-07-06 0.405 2,513,504 +31,567 0.21% 1,019,200
2012-06-27 2012-06-25 0.400 2,481,937 +39,458 0.21% 993,820
2012-06-22 2012-06-20 0.416 2,442,479 +39,459 0.21% 1,015,160
2012-06-15 2012-06-13 0.431 2,403,020 +57,904 0.20% 1,035,901
2012-06-06 2012-06-04 0.447 2,345,116 -115,523 0.20% 1,047,480
2012-05-11 2012-05-09 0.483 2,460,639 +115,523 0.21% 1,188,540
2012-04-27 2012-04-25 0.493 2,345,116 -165,583 0.20% 1,157,100
2012-04-12 2012-04-10 0.561 2,510,699 +157,881 0.22% 1,408,320
2012-04-10 2012-04-03 0.571 2,352,818 -38,507 0.20% 1,344,200
2012-04-05 2012-04-02 0.540 2,391,325 +80,866 0.21% 1,291,680
2012-03-30 2012-03-28 0.582 2,310,459 +238,747 0.20% 1,344,000
2012-03-28 2012-03-26 0.623 2,071,712 +192,538 0.18% 1,291,200
2012-03-27 2012-03-23 0.613 1,879,174 +38,508 0.16% 1,151,680
2012-03-15 2012-03-13 0.738 1,840,666 +96,269 0.16% 1,357,520
2012-03-13 2012-03-09 0.758 1,744,397 +15,403 0.15% 1,322,760
2012-03-12 2012-03-08 0.769 1,728,994 +11,553 0.15% 1,329,040
2012-03-09 2012-03-07 0.748 1,717,441 +46,209 0.15% 1,284,480
2012-03-08 2012-03-06 0.769 1,671,232 +38,507 0.14% 1,284,640
2012-03-06 2012-03-02 0.758 1,632,725 +161,733 0.14% 1,238,080
2012-03-05 2012-03-01 0.696 1,470,992 -96,270 0.13% 1,023,760
2012-03-01 2012-02-28 0.717 1,567,262 +127,076 0.14% 1,123,320
2012-02-28 2012-02-24 0.758 1,440,186 -96,269 0.12% 1,092,080
2012-02-27 2012-02-23 0.769 1,536,455 +192,538 0.13% 1,181,040
2012-02-22 2012-02-20 0.717 1,343,917 -727,795 0.12% 963,240
2012-02-21 2012-02-17 0.706 2,071,712 +26,956 0.18% 1,463,360
2012-02-20 2012-02-16 0.686 2,044,756 -30,807 0.18% 1,401,840
2012-02-17 2012-02-15 0.696 2,075,563 -15,403 0.18% 1,444,520
2012-02-16 2012-02-14 0.654 2,090,966 -65,463 0.18% 1,368,360
2012-02-15 2012-02-13 0.654 2,156,429 +207,942 0.19% 1,411,200
2012-02-14 2012-02-10 0.686 1,948,487 +30,806 0.17% 1,335,840
2012-02-13 2012-02-09 0.696 1,917,681 -19,254 0.17% 1,334,640
2012-02-10 2012-02-08 0.686 1,936,935 -254,151 0.17% 1,327,920
2012-02-09 2012-02-07 0.592 2,191,086 +673,884 0.19% 1,297,320
2012-02-08 2012-02-06 0.602 1,517,202 -288,807 0.13% 914,080
2012-02-06 2012-02-02 0.623 1,806,009 +23,105 0.16% 1,125,600
2012-02-03 2012-02-01 0.623 1,782,904 -19,254 0.15% 1,111,200
2012-02-02 2012-01-31 0.634 1,802,158 +26,955 0.16% 1,141,920
2012-02-01 2012-01-30 0.623 1,775,203 +223,344 0.15% 1,106,400
2012-01-31 2012-01-27 0.602 1,551,859 -46,209 0.13% 934,960
2012-01-30 2012-01-26 0.561 1,598,068 +46,209 0.14% 896,400
2012-01-26 2012-01-19 0.571 1,551,859 -38,507 0.13% 886,600
2012-01-13 2012-01-11 0.561 1,590,366 +38,507 0.14% 892,080
2012-01-12 2012-01-10 0.561 1,551,859 +173,285 0.13% 870,480
2011-12-20 2011-12-16 0.561 1,378,574 -38,508 0.12% 773,280
2011-12-19 2011-12-15 0.540 1,417,082 +38,508 0.12% 765,440
2011-12-15 2011-12-13 0.551 1,378,574 -42,358 0.12% 758,960
2011-12-14 2011-12-12 0.571 1,420,932 +96,269 0.12% 811,800
2011-12-02 2011-11-30 0.561 1,324,663 +38,507 0.11% 743,040
2011-11-28 2011-11-24 0.623 1,286,156 -26,955 0.11% 801,600
2011-11-21 2011-11-17 0.675 1,313,111 -15,403 0.11% 886,600
2011-11-17 2011-11-15 0.686 1,328,514 +38,508 0.11% 910,800
2011-11-16 2011-11-14 0.696 1,290,006 -38,508 0.11% 897,800
2011-11-15 2011-11-11 0.665 1,328,514 -38,508 0.11% 883,200
2011-11-14 2011-11-10 0.665 1,367,022 +254,151 0.12% 908,800
2011-11-11 2011-11-09 0.738 1,112,871 -11,553 0.10% 820,760
2011-11-10 2011-11-08 0.717 1,124,424 +15,404 0.10% 805,920
2011-11-09 2011-11-07 0.706 1,109,020 -288,808 0.10% 783,360
2011-11-08 2011-11-04 0.727 1,397,828 +184,837 0.12% 1,016,400
2011-11-07 2011-11-03 0.665 1,212,991 +65,463 0.10% 806,400
2011-11-04 2011-11-02 0.675 1,147,528 -61,612 0.10% 774,800
2011-11-02 2011-10-31 0.738 1,209,140 -96,270 0.10% 891,760
2011-11-01 2011-10-28 0.748 1,305,410 +154,031 0.11% 976,320
2011-10-31 2011-10-27 0.769 1,151,379 -38,508 0.10% 885,040
2011-10-26 2011-10-24 0.686 1,189,887 +77,016 0.10% 815,760
2011-10-24 2011-10-20 0.623 1,112,871 -19,254 0.10% 693,600
2011-10-21 2011-10-19 0.665 1,132,125 +19,254 0.10% 752,640
2011-10-20 2011-10-18 0.623 1,112,871 +46,209 0.10% 693,600
2011-10-19 2011-10-17 0.727 1,066,662 -3,851 0.09% 775,600
2011-10-18 2011-10-14 0.654 1,070,513 +57,762 0.09% 700,560
2011-10-17 2011-10-13 0.727 1,012,751 -69,314 0.09% 736,400
2011-10-14 2011-10-12 0.644 1,082,065 +3,851 0.09% 696,880
2011-10-13 2011-10-11 0.493 1,078,214 -3,851 0.09% 532,000
2011-10-12 2011-10-10 0.467 1,082,065 +15,403 0.09% 505,800
2011-10-10 2011-10-06 0.473 1,066,662 -69,314 0.09% 504,140
2011-10-04 2011-09-30 0.467 1,135,976 -96,269 0.10% 531,000
2011-10-03 2011-09-28 0.467 1,232,245 -19,254 0.11% 576,000
2011-09-28 2011-09-26 0.410 1,251,499 -15,403 0.11% 513,500
2011-09-27 2011-09-23 0.467 1,266,902 +96,269 0.11% 592,200
2011-09-26 2011-09-22 0.493 1,170,633 -53,910 0.10% 577,600
2011-09-23 2011-09-21 0.540 1,224,543 -30,807 0.11% 661,440
2011-09-22 2011-09-20 0.561 1,255,350 -38,507 0.11% 704,160
2011-09-16 2011-09-14 0.675 1,293,857 +57,761 0.11% 873,600
2011-09-15 2011-09-12 0.696 1,236,096 +96,269 0.11% 860,280
2011-09-09 2011-09-07 0.727 1,139,827 -46,209 0.10% 828,800
2011-09-05 2011-09-01 0.779 1,186,036 -69,314 0.10% 924,000
2011-08-31 2011-08-29 0.675 1,255,350 +77,016 0.11% 847,600
2011-08-30 2011-08-26 0.675 1,178,334 +38,507 0.10% 795,600
2011-08-26 2011-08-24 0.717 1,139,827 -38,507 0.10% 816,960
2011-08-25 2011-08-23 0.852 1,178,334 +38,507 0.10% 1,003,680
2011-08-22 2011-08-18 0.924 1,139,827 +77,016 0.10% 1,053,760
2011-08-18 2011-08-16 0.956 1,062,811 -80,866 0.09% 1,015,680
2011-08-17 2011-08-15 0.956 1,143,677 -19,254 0.10% 1,092,960
2011-08-15 2011-08-11 0.852 1,162,931 -19,254 0.10% 990,560
2011-08-11 2011-08-09 0.862 1,182,185 -19,254 0.10% 1,019,240
2011-08-10 2011-08-08 0.883 1,201,439 +19,254 0.10% 1,060,800
2011-08-09 2011-08-05 0.945 1,182,185 +19,254 0.10% 1,117,480
2011-08-04 2011-08-02 1.060 1,162,931 -38,508 0.10% 1,232,160
2011-08-03 2011-08-01 1.060 1,201,439 +38,508 0.10% 1,272,960
2011-08-02 2011-07-29 1.143 1,162,931 +7,701 0.10% 1,328,800
2011-08-01 2011-07-28 1.153 1,155,230 +30,806 0.10% 1,332,000
2011-07-29 2011-07-27 1.039 1,124,424 +100,120 0.10% 1,168,000
2011-07-28 2011-07-26 1.070 1,024,304 +11,553 0.09% 1,095,920
2011-07-25 2011-07-21 1.143 1,012,751 +19,253 0.09% 1,157,200
2011-07-21 2011-07-19 1.236 993,498 +11,553 0.09% 1,228,081
2011-07-19 2011-07-15 1.288 981,945 +53,911 0.08% 1,264,800
2011-07-18 2011-07-14 1.309 928,034 -38,508 0.08% 1,214,639
2011-07-15 2011-07-13 1.330 966,542 +77,015 0.08% 1,285,120
2011-07-14 2011-07-12 1.288 889,527 +19,254 0.08% 1,145,760
2011-07-12 2011-07-08 1.402 870,273 -77,015 0.08% 1,220,400
2011-07-11 2011-07-07 1.444 947,288 +23,104 0.08% 1,367,760
2011-07-07 2011-07-05 1.444 924,184 -38,507 0.08% 1,334,400
2011-07-06 2011-07-04 1.475 962,691 +77,015 0.08% 1,419,999
2011-06-30 2011-06-28 1.423 885,676 -53,911 0.08% 1,260,400
2011-06-29 2011-06-27 1.423 939,587 +38,508 0.08% 1,337,120
2011-06-28 2011-06-24 1.392 901,079 -23,105 0.08% 1,254,240
2011-06-27 2011-06-23 1.330 924,184 -19,254 0.08% 1,228,800
2011-06-24 2011-06-22 1.350 943,438 -30,806 0.08% 1,274,001
2011-06-22 2011-06-20 1.298 974,244 +69,314 0.08% 1,265,000
2011-06-15 2011-06-13 1.454 904,930 -150,180 0.08% 1,316,000
2011-06-14 2011-06-10 1.454 1,055,110 -57,761 0.09% 1,534,400
2011-06-10 2011-06-08 1.496 1,112,871 +26,955 0.10% 1,664,640
2011-06-09 2011-06-07 1.537 1,085,916 -57,761 0.09% 1,669,440
2011-06-08 2011-06-03 1.527 1,143,677 -57,762 0.10% 1,746,359
2011-06-02 2011-05-31 1.610 1,201,439 -61,612 0.10% 1,934,400
2011-06-01 2011-05-30 1.496 1,263,051 +23,105 0.11% 1,889,280
2011-05-30 2011-05-26 1.517 1,239,946 -7,702 0.11% 1,880,479
2011-05-26 2011-05-24 1.537 1,247,648 +19,254 0.11% 1,918,080
2011-05-25 2011-05-23 1.496 1,228,394 -11,552 0.11% 1,837,440
2011-05-24 2011-05-20 1.537 1,239,946 +161,732 0.11% 1,906,239
2011-05-23 2011-05-19 1.600 1,078,214 +30,806 0.09% 1,724,799
2011-05-19 2011-05-17 1.662 1,047,408 +7,701 0.09% 1,740,800
2011-05-17 2011-05-13 1.710 1,039,707 +22,963 0.09% 1,778,071
2011-05-13 2011-05-11 1.668 1,016,744 -56,486 0.09% 1,695,600
2011-05-12 2011-05-09 1.678 1,073,230 +56,486 0.10% 1,801,201
2011-05-04 2011-04-29 1.710 1,016,744 -195,817 0.09% 1,738,800
2011-05-03 2011-04-28 1.721 1,212,561 +15,063 0.11% 2,086,560
2011-04-29 2011-04-27 1.700 1,197,498 +26,360 0.11% 2,035,199
2011-04-28 2011-04-26 1.763 1,171,138 -11,297 0.10% 2,065,040
2011-04-27 2011-04-21 1.753 1,182,435 +71,548 0.10% 2,072,399
2011-04-26 2011-04-20 1.795 1,110,887 -37,657 0.10% 1,994,200
2011-04-21 2011-04-19 1.763 1,148,544 -542,263 0.10% 2,025,200
2011-04-20 2011-04-18 1.753 1,690,807 -128,035 0.15% 2,963,399
2011-04-19 2011-04-15 1.657 1,818,842 +82,846 0.16% 3,013,920
2011-04-18 2011-04-14 1.615 1,735,996 -52,720 0.15% 2,802,880
2011-04-15 2011-04-13 1.636 1,788,716 -112,972 0.16% 2,926,000
2011-04-14 2011-04-12 1.561 1,901,688 +3,766 0.17% 2,969,401
2011-04-13 2011-04-11 1.583 1,897,922 -26,360 0.17% 3,003,840
2011-04-12 2011-04-08 1.572 1,924,282 -18,828 0.17% 3,025,120
2011-04-11 2011-04-07 1.583 1,943,110 +11,297 0.17% 3,075,359
2011-04-08 2011-04-06 1.593 1,931,813 -90,378 0.17% 3,078,000
2011-04-07 2011-04-04 1.519 2,022,191 -18,828 0.18% 3,071,641
2011-04-06 2011-04-01 1.498 2,041,019 +26,360 0.18% 3,056,880
2011-04-04 2011-03-31 1.519 2,014,659 -128,035 0.18% 3,060,200
2011-04-01 2011-03-30 1.508 2,142,694 +64,018 0.19% 3,231,921
2011-03-31 2011-03-29 1.498 2,078,676 +342,680 0.18% 3,113,280
2011-03-30 2011-03-28 1.636 1,735,996 -15,063 0.15% 2,839,760
2011-03-29 2011-03-25 1.657 1,751,059 -18,828 0.16% 2,901,600
2011-03-28 2011-03-24 1.625 1,769,887 -71,549 0.16% 2,876,399
2011-03-25 2011-03-23 1.646 1,841,436 -26,360 0.16% 3,031,800
2011-03-24 2011-03-22 1.636 1,867,796 +37,657 0.17% 3,055,360
2011-03-23 2011-03-21 1.593 1,830,139 -86,611 0.16% 2,916,000
2011-03-22 2011-03-18 1.508 1,916,750 +71,548 0.17% 2,891,119
2011-03-21 2011-03-17 1.498 1,845,202 +109,206 0.16% 2,763,600
2011-03-18 2011-03-16 1.572 1,735,996 +60,252 0.15% 2,729,120
2011-03-17 2011-03-15 1.604 1,675,744 +82,845 0.15% 2,687,799
2011-03-16 2011-03-14 1.657 1,592,899 -11,297 0.14% 2,639,521
2011-03-15 2011-03-11 1.636 1,604,196 -52,720 0.14% 2,624,160
2011-03-14 2011-03-10 1.668 1,656,916 -18,828 0.15% 2,763,200
2011-03-11 2011-03-09 1.721 1,675,744 -146,863 0.15% 2,883,599
2011-03-10 2011-03-08 1.625 1,822,607 -56,486 0.16% 2,962,079
2011-03-09 2011-03-07 1.604 1,879,093 +33,891 0.17% 3,013,960
2011-03-08 2011-03-04 1.646 1,845,202 +120,503 0.16% 3,038,000
2011-03-07 2011-03-03 1.657 1,724,699 +101,675 0.15% 2,857,920
2011-03-04 2011-03-02 1.625 1,623,024 -82,846 0.14% 2,637,719
2011-03-03 2011-03-01 1.657 1,705,870 +56,486 0.15% 2,826,720
2011-03-02 2011-02-28 1.678 1,649,384 -30,126 0.15% 2,768,159
2011-03-01 2011-02-25 1.561 1,679,510 -18,829 0.15% 2,622,480
2011-02-28 2011-02-24 1.476 1,698,339 +67,783 0.15% 2,507,560
2011-02-25 2011-02-23 1.604 1,630,556 +120,503 0.14% 2,615,320
2011-02-24 2011-02-22 1.678 1,510,053 -52,720 0.13% 2,534,320
2011-02-23 2011-02-21 1.774 1,562,773 +48,954 0.14% 2,772,200
2011-02-22 2011-02-18 1.795 1,513,819 +101,675 0.13% 2,717,521
2011-02-21 2011-02-17 1.785 1,412,144 +48,954 0.12% 2,520,000
2011-02-17 2011-02-15 1.785 1,363,190 -75,314 0.12% 2,432,640
2011-02-16 2011-02-14 1.806 1,438,504 +131,800 0.13% 2,597,600
2011-02-14 2011-02-10 1.753 1,306,704 -146,863 0.12% 2,290,200
2011-02-11 2011-02-09 1.774 1,453,567 +214,646 0.13% 2,578,480
2011-02-10 2011-02-08 1.869 1,238,921 +37,657 0.11% 2,316,160
2011-02-09 2011-02-07 1.901 1,201,264 +7,531 0.11% 2,284,040
2011-02-08 2011-02-02 1.891 1,193,733 -361,509 0.11% 2,257,041
2011-02-07 2011-01-31 1.774 1,555,242 +75,315 0.14% 2,758,841
2011-02-01 2011-01-28 1.742 1,479,927 -414,229 0.13% 2,578,080
2011-01-31 2011-01-27 1.795 1,894,156 -86,612 0.17% 3,400,280
2011-01-28 2011-01-26 1.806 1,980,768 +124,269 0.18% 3,576,801
2011-01-27 2011-01-25 1.859 1,856,499 +71,549 0.16% 3,451,000
2011-01-26 2011-01-24 1.933 1,784,950 +37,657 0.16% 3,450,719
2011-01-24 2011-01-20 1.933 1,747,293 +143,097 0.15% 3,377,920
2011-01-21 2011-01-19 1.976 1,604,196 -26,360 0.14% 3,169,440
2011-01-20 2011-01-18 1.986 1,630,556 +52,720 0.14% 3,238,840
2011-01-19 2011-01-17 1.965 1,577,836 +82,846 0.14% 3,100,600
2011-01-18 2011-01-14 1.880 1,494,990 -37,657 0.13% 2,810,760
2011-01-17 2011-01-13 1.838 1,532,647 +94,143 0.14% 2,816,440
2011-01-14 2011-01-12 1.859 1,438,504 +621,343 0.13% 2,674,000
2011-01-13 2011-01-11 1.923 817,161 -90,377 0.07% 1,571,080
2011-01-12 2011-01-10 1.806 907,538 +15,063 0.08% 1,638,800
2011-01-11 2011-01-07 1.742 892,475 -11,297 0.08% 1,554,720
2011-01-07 2011-01-05 1.869 903,772 -67,783 0.08% 1,689,599
2011-01-06 2011-01-04 1.859 971,555 -11,297 0.09% 1,806,000
2011-01-05 2011-01-03 1.625 982,852 -45,189 0.09% 1,597,319
2011-01-04 2010-12-31 1.498 1,028,041 +22,594 0.09% 1,539,720
2010-12-28 2010-12-22 1.551 1,005,447 -105,440 0.09% 1,559,280
2010-12-23 2010-12-21 1.583 1,110,887 +56,486 0.10% 1,758,200
2010-12-22 2010-12-20 1.508 1,054,401 +94,143 0.09% 1,590,400
2010-12-20 2010-12-16 1.434 960,258 -41,423 0.08% 1,377,000
2010-12-17 2010-12-15 1.381 1,001,681 +15,063 0.09% 1,383,200
2010-12-16 2010-12-14 1.370 986,618 +7,531 0.09% 1,351,920
2010-12-13 2010-12-09 1.445 979,087 -11,297 0.09% 1,414,400
2010-12-09 2010-12-07 1.445 990,384 -37,657 0.09% 1,430,720
2010-12-06 2010-12-02 1.519 1,028,041 -15,063 0.09% 1,561,560
2010-12-02 2010-11-30 1.466 1,043,104 +169,457 0.09% 1,529,040
2010-12-01 2010-11-29 1.476 873,647 -143,097 0.08% 1,289,921
2010-11-30 2010-11-26 1.338 1,016,744 +11,297 0.09% 1,360,800
2010-11-29 2010-11-25 1.381 1,005,447 +11,297 0.09% 1,388,400
2010-11-26 2010-11-24 1.413 994,150 +18,829 0.09% 1,404,481
2010-11-24 2010-11-22 1.487 975,321 -30,126 0.09% 1,450,400
2010-11-23 2010-11-19 1.487 1,005,447 -52,720 0.09% 1,495,200
2010-11-22 2010-11-18 1.498 1,058,167 -94,143 0.09% 1,584,840
2010-11-19 2010-11-17 1.455 1,152,310 -109,206 0.10% 1,676,880
2010-11-17 2010-11-15 1.508 1,261,516 +82,846 0.11% 1,902,801
2010-11-16 2010-11-12 1.540 1,178,670 +75,315 0.10% 1,815,400
2010-11-15 2010-11-11 1.668 1,103,355 +18,828 0.10% 1,840,039
2010-11-12 2010-11-10 1.583 1,084,527 -67,783 0.10% 1,716,480
2010-11-11 2010-11-09 1.551 1,152,310 -37,657 0.10% 1,787,040
2010-11-10 2010-11-08 1.530 1,189,967 +131,800 0.11% 1,820,160
2010-11-09 2010-11-05 1.583 1,058,167 -86,611 0.09% 1,674,760
2010-11-08 2010-11-04 1.530 1,144,778 +75,314 0.10% 1,751,040
2010-11-05 2010-11-03 1.593 1,069,464 -109,206 0.09% 1,704,000
2010-11-04 2010-11-02 1.604 1,178,670 +45,189 0.10% 1,890,520
2010-11-03 2010-11-01 1.530 1,133,481 +101,674 0.10% 1,733,760
2010-11-02 2010-10-29 1.455 1,031,807 -101,674 0.09% 1,501,520
2010-11-01 2010-10-28 1.338 1,133,481 -158,160 0.10% 1,517,040
2010-10-29 2010-10-27 1.328 1,291,641 -3,766 0.11% 1,715,000
2010-10-28 2010-10-26 1.360 1,295,407 -11,297 0.11% 1,761,280
2010-10-27 2010-10-25 1.349 1,306,704 +158,160 0.12% 1,762,760
2010-10-26 2010-10-22 1.328 1,148,544 +94,143 0.10% 1,525,000
2010-10-25 2010-10-21 1.275 1,054,401 -56,486 0.09% 1,344,000
2010-10-22 2010-10-20 1.243 1,110,887 +139,332 0.10% 1,380,600
2010-10-21 2010-10-19 1.264 971,555 -60,252 0.09% 1,228,080
2010-10-19 2010-10-15 1.232 1,031,807 -128,034 0.09% 1,271,360
2010-10-18 2010-10-14 1.190 1,159,841 -406,698 0.10% 1,379,840
2010-10-15 2010-10-13 1.200 1,566,539 -60,251 0.14% 1,880,320
2010-10-14 2010-10-12 1.211 1,626,790 +135,566 0.14% 1,969,920
2010-10-13 2010-10-11 1.190 1,491,224 -97,909 0.13% 1,774,080
2010-10-12 2010-10-08 1.094 1,589,133 +75,314 0.14% 1,738,640
2010-10-11 2010-10-07 1.052 1,513,819 -131,800 0.13% 1,591,920
2010-10-08 2010-10-06 0.956 1,645,619 +508,372 0.15% 1,573,200
2010-10-07 2010-10-05 0.956 1,137,247 +18,829 0.10% 1,087,200
2010-10-06 2010-10-04 0.967 1,118,418 -414,229 0.10% 1,081,080
2010-10-05 2010-09-30 0.797 1,532,647 -30,126 0.14% 1,221,000
2010-10-04 2010-09-29 0.786 1,562,773 -11,297 0.14% 1,228,400
2010-09-30 2010-09-28 0.786 1,574,070 -30,126 0.14% 1,237,280
2010-09-29 2010-09-27 0.786 1,604,196 +463,183 0.14% 1,260,960
2010-09-27 2010-09-22 0.765 1,141,013 +30,126 0.10% 872,640
2010-09-21 2010-09-17 0.775 1,110,887 -37,657 0.10% 861,400
2010-09-17 2010-09-15 0.775 1,148,544 +37,657 0.10% 890,600
2010-09-15 2010-09-13 0.797 1,110,887 -158,160 0.10% 885,000
2010-09-14 2010-09-10 0.786 1,269,047 +52,720 0.11% 997,520
2010-09-13 2010-09-09 0.765 1,216,327 +41,423 0.11% 930,240
2010-09-10 2010-09-08 0.786 1,174,904 -131,800 0.10% 923,520
2010-09-09 2010-09-07 0.797 1,306,704 -105,440 0.12% 1,041,000
2010-09-08 2010-09-06 0.765 1,412,144 -30,126 0.12% 1,080,000
2010-09-07 2010-09-03 0.765 1,442,270 -26,360 0.13% 1,103,040
2010-08-31 2010-08-27 0.744 1,468,630 +56,486 0.13% 1,092,000
2010-08-30 2010-08-26 0.765 1,412,144 -56,486 0.12% 1,080,000
2010-08-27 2010-08-25 0.775 1,468,630 -176,989 0.13% 1,138,800
2010-08-26 2010-08-24 0.765 1,645,619 +207,115 0.15% 1,258,560
2010-08-25 2010-08-23 0.786 1,438,504 -94,143 0.13% 1,130,720
2010-08-23 2010-08-19 0.775 1,532,647 +26,360 0.14% 1,188,440
2010-08-20 2010-08-18 0.754 1,506,287 +169,457 0.13% 1,136,000
2010-08-18 2010-08-16 0.775 1,336,830 -376,572 0.12% 1,036,600
2010-08-17 2010-08-13 0.786 1,713,402 +184,521 0.15% 1,346,800
2010-08-12 2010-08-10 0.712 1,528,881 -150,629 0.14% 1,088,080
2010-08-11 2010-08-09 0.733 1,679,510 +207,114 0.15% 1,230,960
2010-08-10 2010-08-06 0.733 1,472,396 +37,657 0.13% 1,079,160
2010-08-03 2010-07-30 0.775 1,434,739 +37,658 0.13% 1,112,520
2010-07-30 2010-07-28 0.775 1,397,081 +30,125 0.12% 1,083,320
2010-07-28 2010-07-26 0.744 1,366,956 -94,143 0.12% 1,016,400
2010-07-27 2010-07-23 0.754 1,461,099 +94,143 0.13% 1,101,920
2010-07-26 2010-07-22 0.722 1,366,956 -94,143 0.12% 987,360
2010-07-23 2010-07-21 0.733 1,461,099 -67,782 0.13% 1,070,880
2010-07-22 2010-07-20 0.712 1,528,881 -139,332 0.14% 1,088,080
2010-07-21 2010-07-19 0.701 1,668,213 -1,110,887 0.15% 1,169,520
2010-07-20 2010-07-16 0.712 2,779,100 +248,538 0.25% 1,977,840
2010-07-19 2010-07-15 0.775 2,530,562 -241,006 0.22% 1,962,240
2010-07-16 2010-07-14 0.775 2,771,568 +18,828 0.25% 2,149,120
2010-07-15 2010-07-13 0.797 2,752,740 +1,607,962 0.24% 2,193,000
2010-07-14 2010-07-12 0.775 1,144,778 +286,194 0.10% 887,680
2010-07-13 2010-07-09 0.797 858,584 -75,314 0.08% 684,000
2010-07-12 2010-07-08 0.807 933,898 +52,720 0.08% 753,920
2010-07-09 2010-07-07 0.754 881,178 0.08% 664,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top