History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2025-10-13 | 2025-10-09 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2025-10-10 | 2025-10-08 | 0.131 | 272,000 | +0 | 0.01% | 35,632 |
| 2025-10-09 | 2025-10-06 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2025-10-08 | 2025-10-03 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2025-10-06 | 2025-10-02 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2025-10-03 | 2025-09-30 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2025-10-02 | 2025-09-29 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2025-09-30 | 2025-09-26 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2025-09-29 | 2025-09-25 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2025-09-26 | 2025-09-24 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2025-09-25 | 2025-09-23 | 0.137 | 272,000 | +0 | 0.01% | 37,264 |
| 2025-09-24 | 2025-09-22 | 0.144 | 272,000 | +0 | 0.01% | 39,168 |
| 2025-09-23 | 2025-09-19 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2025-09-22 | 2025-09-18 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2025-09-19 | 2025-09-17 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2025-09-18 | 2025-09-16 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2025-09-17 | 2025-09-15 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2025-09-16 | 2025-09-12 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2025-09-15 | 2025-09-11 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2025-09-12 | 2025-09-10 | 0.146 | 272,000 | +0 | 0.01% | 39,712 |
| 2025-09-11 | 2025-09-09 | 0.149 | 272,000 | +0 | 0.01% | 40,528 |
| 2025-09-10 | 2025-09-08 | 0.152 | 272,000 | +0 | 0.01% | 41,344 |
| 2025-09-09 | 2025-09-05 | 0.149 | 272,000 | +0 | 0.01% | 40,528 |
| 2025-09-08 | 2025-09-04 | 0.147 | 272,000 | +0 | 0.01% | 39,984 |
| 2025-09-05 | 2025-09-03 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2025-09-04 | 2025-09-02 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2025-09-03 | 2025-09-01 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2025-09-02 | 2025-08-29 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2025-09-01 | 2025-08-28 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2025-08-29 | 2025-08-27 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2025-08-28 | 2025-08-26 | 0.143 | 272,000 | +0 | 0.01% | 38,896 |
| 2025-08-27 | 2025-08-25 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2025-08-26 | 2025-08-22 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2025-08-25 | 2025-08-21 | 0.128 | 272,000 | +0 | 0.01% | 34,816 |
| 2025-08-22 | 2025-08-20 | 0.108 | 272,000 | +0 | 0.01% | 29,376 |
| 2025-08-21 | 2025-08-19 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2025-08-20 | 2025-08-18 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2025-08-19 | 2025-08-15 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2025-08-18 | 2025-08-14 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-08-15 | 2025-08-13 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-08-14 | 2025-08-12 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-08-13 | 2025-08-11 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-08-12 | 2025-08-08 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-08-11 | 2025-08-07 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-08-08 | 2025-08-06 | 0.061 | 272,000 | +0 | 0.01% | 16,592 |
| 2025-08-07 | 2025-08-05 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-08-06 | 2025-08-04 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-08-05 | 2025-08-01 | 0.057 | 272,000 | +0 | 0.01% | 15,504 |
| 2025-08-04 | 2025-07-31 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-08-01 | 2025-07-30 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-31 | 2025-07-29 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-30 | 2025-07-28 | 0.057 | 272,000 | +0 | 0.01% | 15,504 |
| 2025-07-29 | 2025-07-25 | 0.057 | 272,000 | +0 | 0.01% | 15,504 |
| 2025-07-28 | 2025-07-24 | 0.057 | 272,000 | +0 | 0.01% | 15,504 |
| 2025-07-25 | 2025-07-23 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-24 | 2025-07-22 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-07-23 | 2025-07-21 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2025-07-22 | 2025-07-18 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2025-07-18 | 2025-07-16 | 0.057 | 272,000 | +0 | 0.01% | 15,504 |
| 2025-07-17 | 2025-07-15 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-16 | 2025-07-14 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-15 | 2025-07-11 | 0.061 | 272,000 | +0 | 0.01% | 16,592 |
| 2025-07-14 | 2025-07-10 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-11 | 2025-07-09 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-10 | 2025-07-08 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-09 | 2025-07-07 | 0.058 | 272,000 | +0 | 0.01% | 15,776 |
| 2025-07-08 | 2025-07-04 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2025-07-07 | 2025-07-03 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-07-04 | 2025-07-02 | 0.059 | 272,000 | +0 | 0.01% | 16,048 |
| 2025-07-03 | 2025-06-30 | 0.061 | 272,000 | +0 | 0.01% | 16,592 |
| 2025-07-02 | 2025-06-27 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-06-30 | 2025-06-26 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-06-27 | 2025-06-25 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-06-26 | 2025-06-24 | 0.060 | 272,000 | +0 | 0.01% | 16,320 |
| 2025-06-25 | 2025-06-23 | 0.061 | 272,000 | +0 | 0.01% | 16,592 |
| 2025-06-24 | 2025-06-20 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-23 | 2025-06-19 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-20 | 2025-06-18 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-19 | 2025-06-17 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-18 | 2025-06-16 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-17 | 2025-06-13 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-16 | 2025-06-12 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-13 | 2025-06-11 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-12 | 2025-06-10 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-11 | 2025-06-09 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-10 | 2025-06-06 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-09 | 2025-06-05 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-06 | 2025-06-04 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-05 | 2025-06-03 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-04 | 2025-06-02 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-03 | 2025-05-30 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-06-02 | 2025-05-29 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-30 | 2025-05-28 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-29 | 2025-05-27 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-28 | 2025-05-26 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-27 | 2025-05-23 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-26 | 2025-05-22 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-23 | 2025-05-21 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-22 | 2025-05-20 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-21 | 2025-05-19 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-20 | 2025-05-16 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-19 | 2025-05-15 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-16 | 2025-05-14 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-15 | 2025-05-13 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-14 | 2025-05-12 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-13 | 2025-05-09 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-12 | 2025-05-08 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-09 | 2025-05-07 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-08 | 2025-05-06 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-07 | 2025-05-02 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-06 | 2025-04-30 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-05-02 | 2025-04-29 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-30 | 2025-04-28 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-29 | 2025-04-25 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-28 | 2025-04-24 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-25 | 2025-04-23 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-24 | 2025-04-22 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-23 | 2025-04-17 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-22 | 2025-04-16 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-17 | 2025-04-15 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-16 | 2025-04-14 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-15 | 2025-04-11 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-14 | 2025-04-10 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-11 | 2025-04-09 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-10 | 2025-04-08 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-09 | 2025-04-07 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-08 | 2025-04-03 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-07 | 2025-04-02 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-03 | 2025-04-01 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-02 | 2025-03-31 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-04-01 | 2025-03-28 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-31 | 2025-03-27 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-28 | 2025-03-26 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-27 | 2025-03-25 | 0.061 | 272,000 | +0 | 0.01% | 16,592 |
| 2025-03-26 | 2025-03-24 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-25 | 2025-03-21 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-24 | 2025-03-20 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-21 | 2025-03-19 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-20 | 2025-03-18 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-03-19 | 2025-03-17 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-03-18 | 2025-03-14 | 0.062 | 272,000 | +0 | 0.01% | 16,864 |
| 2025-03-17 | 2025-03-13 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-03-14 | 2025-03-12 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2025-03-13 | 2025-03-11 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2025-03-12 | 2025-03-10 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2025-03-11 | 2025-03-07 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2025-03-10 | 2025-03-06 | 0.071 | 272,000 | +0 | 0.01% | 19,312 |
| 2025-03-07 | 2025-03-05 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2025-03-06 | 2025-03-04 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2025-03-05 | 2025-03-03 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2025-03-04 | 2025-02-28 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2025-03-03 | 2025-02-27 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2025-02-28 | 2025-02-26 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2025-02-27 | 2025-02-25 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2025-02-26 | 2025-02-24 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2025-02-25 | 2025-02-21 | 0.069 | 272,000 | +0 | 0.01% | 18,768 |
| 2025-02-24 | 2025-02-20 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2025-02-21 | 2025-02-19 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2025-02-19 | 2025-02-17 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2025-02-18 | 2025-02-14 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2025-02-17 | 2025-02-13 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2025-02-14 | 2025-02-12 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2025-02-13 | 2025-02-11 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2025-02-12 | 2025-02-10 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2025-02-11 | 2025-02-07 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2025-02-10 | 2025-02-06 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2025-02-07 | 2025-02-05 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2025-02-06 | 2025-02-04 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2025-02-05 | 2025-02-03 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2025-02-04 | 2025-01-28 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2025-02-03 | 2025-01-24 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2025-01-27 | 2025-01-23 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-01-24 | 2025-01-22 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2025-01-23 | 2025-01-21 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2025-01-22 | 2025-01-20 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2025-01-21 | 2025-01-17 | 0.061 | 272,000 | +0 | 0.01% | 16,592 |
| 2025-01-20 | 2025-01-16 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-01-17 | 2025-01-15 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-01-16 | 2025-01-14 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2025-01-15 | 2025-01-13 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2025-01-14 | 2025-01-10 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2025-01-13 | 2025-01-09 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2025-01-10 | 2025-01-08 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2025-01-09 | 2025-01-07 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2025-01-08 | 2025-01-06 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2025-01-07 | 2025-01-03 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2025-01-06 | 2025-01-02 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2025-01-03 | 2024-12-31 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2025-01-02 | 2024-12-27 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-12-30 | 2024-12-24 | 0.063 | 272,000 | +0 | 0.01% | 17,136 |
| 2024-12-27 | 2024-12-20 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-12-23 | 2024-12-19 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-12-20 | 2024-12-18 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2024-12-19 | 2024-12-17 | 0.064 | 272,000 | +0 | 0.01% | 17,408 |
| 2024-12-18 | 2024-12-16 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-12-17 | 2024-12-13 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-12-16 | 2024-12-12 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-12-13 | 2024-12-11 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-12-12 | 2024-12-10 | 0.065 | 272,000 | +0 | 0.01% | 17,680 |
| 2024-12-11 | 2024-12-09 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2024-12-10 | 2024-12-06 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2024-12-09 | 2024-12-05 | 0.066 | 272,000 | +0 | 0.01% | 17,952 |
| 2024-12-06 | 2024-12-04 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-12-05 | 2024-12-03 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-12-04 | 2024-12-02 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-12-03 | 2024-11-29 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-12-02 | 2024-11-28 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-29 | 2024-11-27 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-28 | 2024-11-26 | 0.069 | 272,000 | +0 | 0.01% | 18,768 |
| 2024-11-27 | 2024-11-25 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-11-26 | 2024-11-22 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-11-25 | 2024-11-21 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-11-22 | 2024-11-20 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-21 | 2024-11-19 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-20 | 2024-11-18 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-19 | 2024-11-15 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-18 | 2024-11-14 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-15 | 2024-11-13 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-14 | 2024-11-12 | 0.069 | 272,000 | +0 | 0.01% | 18,768 |
| 2024-11-13 | 2024-11-11 | 0.069 | 272,000 | +0 | 0.01% | 18,768 |
| 2024-11-12 | 2024-11-08 | 0.068 | 272,000 | +0 | 0.01% | 18,496 |
| 2024-11-11 | 2024-11-07 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-11-08 | 2024-11-06 | 0.067 | 272,000 | +0 | 0.01% | 18,224 |
| 2024-11-07 | 2024-11-05 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-11-06 | 2024-11-04 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-11-05 | 2024-11-01 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-11-04 | 2024-10-31 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-11-01 | 2024-10-30 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-10-31 | 2024-10-29 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-10-30 | 2024-10-28 | 0.071 | 272,000 | +0 | 0.01% | 19,312 |
| 2024-10-29 | 2024-10-25 | 0.072 | 272,000 | +0 | 0.01% | 19,584 |
| 2024-10-28 | 2024-10-24 | 0.071 | 272,000 | +0 | 0.01% | 19,312 |
| 2024-10-25 | 2024-10-23 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.070 | 272,000 | +0 | 0.01% | 19,040 |
| 2024-10-23 | 2024-10-21 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2024-10-22 | 2024-10-18 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2024-10-21 | 2024-10-17 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2024-10-18 | 2024-10-16 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-10-17 | 2024-10-15 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2024-10-16 | 2024-10-14 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2024-10-15 | 2024-10-10 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2024-10-14 | 2024-10-09 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2024-10-09 | 2024-10-07 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-10-08 | 2024-10-04 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-10-07 | 2024-10-03 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-10-04 | 2024-10-02 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-10-03 | 2024-09-30 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-10-02 | 2024-09-27 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-09-30 | 2024-09-26 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-09-27 | 2024-09-25 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-09-26 | 2024-09-24 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-09-25 | 2024-09-23 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-09-24 | 2024-09-20 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-09-23 | 2024-09-19 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2024-09-20 | 2024-09-17 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2024-09-19 | 2024-09-16 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2024-09-17 | 2024-09-13 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2024-09-16 | 2024-09-12 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2024-09-13 | 2024-09-11 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2024-09-12 | 2024-09-10 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2024-09-11 | 2024-09-09 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2024-09-10 | 2024-09-05 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-09-09 | 2024-09-04 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-09-05 | 2024-09-03 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-09-04 | 2024-09-02 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2024-09-03 | 2024-08-30 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2024-09-02 | 2024-08-29 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2024-08-30 | 2024-08-28 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2024-08-29 | 2024-08-27 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2024-08-28 | 2024-08-26 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-27 | 2024-08-23 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2024-08-26 | 2024-08-22 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-23 | 2024-08-21 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-08-22 | 2024-08-20 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2024-08-21 | 2024-08-19 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-20 | 2024-08-16 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-19 | 2024-08-15 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-16 | 2024-08-14 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-15 | 2024-08-13 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-14 | 2024-08-12 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-13 | 2024-08-09 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-08-12 | 2024-08-08 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-08-09 | 2024-08-07 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-08-08 | 2024-08-06 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-07 | 2024-08-05 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-06 | 2024-08-02 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-08-05 | 2024-08-01 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-08-02 | 2024-07-31 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-08-01 | 2024-07-30 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-07-31 | 2024-07-29 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-07-30 | 2024-07-26 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-07-29 | 2024-07-25 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-07-26 | 2024-07-24 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-07-25 | 2024-07-23 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-07-24 | 2024-07-22 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-07-23 | 2024-07-19 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-07-22 | 2024-07-18 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-07-19 | 2024-07-17 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-07-18 | 2024-07-16 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-07-17 | 2024-07-15 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-07-16 | 2024-07-12 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-07-15 | 2024-07-11 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-07-12 | 2024-07-10 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-07-11 | 2024-07-09 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-07-10 | 2024-07-08 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-07-09 | 2024-07-05 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-07-08 | 2024-07-04 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-07-05 | 2024-07-03 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-07-04 | 2024-07-02 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2024-07-03 | 2024-06-28 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-07-02 | 2024-06-27 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2024-06-28 | 2024-06-26 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2024-06-27 | 2024-06-25 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2024-06-26 | 2024-06-24 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2024-06-25 | 2024-06-21 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-06-24 | 2024-06-20 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-06-21 | 2024-06-19 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-06-20 | 2024-06-18 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-06-19 | 2024-06-17 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2024-06-18 | 2024-06-14 | 0.076 | 272,000 | +0 | 0.01% | 20,672 |
| 2024-06-17 | 2024-06-13 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-06-14 | 2024-06-12 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-06-13 | 2024-06-11 | 0.074 | 272,000 | +0 | 0.01% | 20,128 |
| 2024-06-12 | 2024-06-07 | 0.075 | 272,000 | +0 | 0.01% | 20,400 |
| 2024-06-11 | 2024-06-06 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2024-06-07 | 2024-06-05 | 0.077 | 272,000 | +0 | 0.01% | 20,944 |
| 2024-06-06 | 2024-06-04 | 0.073 | 272,000 | +0 | 0.01% | 19,856 |
| 2024-06-05 | 2024-06-03 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-06-04 | 2024-05-31 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-06-03 | 2024-05-30 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-05-31 | 2024-05-29 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-05-30 | 2024-05-28 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-05-29 | 2024-05-27 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-05-28 | 2024-05-24 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-05-27 | 2024-05-23 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-05-24 | 2024-05-22 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-05-23 | 2024-05-21 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-05-22 | 2024-05-20 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-05-21 | 2024-05-17 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-05-20 | 2024-05-16 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-05-17 | 2024-05-14 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-05-16 | 2024-05-13 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2024-05-14 | 2024-05-10 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-05-13 | 2024-05-09 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-05-10 | 2024-05-08 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-05-09 | 2024-05-07 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-05-08 | 2024-05-06 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-05-07 | 2024-05-03 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-05-06 | 2024-05-02 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-05-03 | 2024-04-30 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2024-05-02 | 2024-04-29 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-04-30 | 2024-04-26 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-04-29 | 2024-04-25 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-04-26 | 2024-04-24 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-04-25 | 2024-04-23 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-04-24 | 2024-04-22 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-04-23 | 2024-04-19 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-04-22 | 2024-04-18 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2024-04-19 | 2024-04-17 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-04-18 | 2024-04-16 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-04-17 | 2024-04-15 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2024-04-16 | 2024-04-12 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-04-15 | 2024-04-11 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-04-12 | 2024-04-10 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2024-04-11 | 2024-04-09 | 0.089 | 272,000 | +0 | 0.01% | 24,208 |
| 2024-04-10 | 2024-04-08 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2024-04-09 | 2024-04-05 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2024-04-08 | 2024-04-03 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2024-04-05 | 2024-04-02 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2024-04-03 | 2024-03-28 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2024-04-02 | 2024-03-27 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2024-03-28 | 2024-03-26 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-03-27 | 2024-03-25 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-03-26 | 2024-03-22 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-03-25 | 2024-03-21 | 0.078 | 272,000 | +0 | 0.01% | 21,216 |
| 2024-03-22 | 2024-03-20 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-03-21 | 2024-03-19 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-03-20 | 2024-03-18 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-03-19 | 2024-03-15 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-18 | 2024-03-14 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-15 | 2024-03-13 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-14 | 2024-03-12 | 0.079 | 272,000 | +0 | 0.01% | 21,488 |
| 2024-03-13 | 2024-03-11 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-12 | 2024-03-08 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-11 | 2024-03-07 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-08 | 2024-03-06 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-07 | 2024-03-05 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-06 | 2024-03-04 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-05 | 2024-03-01 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-04 | 2024-02-29 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2024-03-01 | 2024-02-28 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-02-29 | 2024-02-27 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-02-28 | 2024-02-26 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2024-02-27 | 2024-02-23 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-02-26 | 2024-02-22 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2024-02-23 | 2024-02-21 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2024-02-22 | 2024-02-20 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2024-02-21 | 2024-02-19 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2024-02-20 | 2024-02-16 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2024-02-19 | 2024-02-15 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2024-02-16 | 2024-02-14 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2024-02-15 | 2024-02-09 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2024-02-14 | 2024-02-07 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2024-02-08 | 2024-02-06 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2024-02-07 | 2024-02-05 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2024-02-06 | 2024-02-02 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2024-02-05 | 2024-02-01 | 0.089 | 272,000 | +0 | 0.01% | 24,208 |
| 2024-02-02 | 2024-01-31 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2024-02-01 | 2024-01-30 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2024-01-31 | 2024-01-29 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2024-01-30 | 2024-01-26 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2024-01-29 | 2024-01-25 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2024-01-26 | 2024-01-24 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2024-01-25 | 2024-01-23 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2024-01-24 | 2024-01-22 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2024-01-23 | 2024-01-19 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2024-01-22 | 2024-01-18 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2024-01-19 | 2024-01-17 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2024-01-18 | 2024-01-16 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2024-01-17 | 2024-01-15 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2024-01-16 | 2024-01-12 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2024-01-15 | 2024-01-11 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2024-01-12 | 2024-01-10 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2024-01-11 | 2024-01-09 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2024-01-10 | 2024-01-08 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2024-01-09 | 2024-01-05 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2024-01-08 | 2024-01-04 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2024-01-05 | 2024-01-03 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2024-01-04 | 2024-01-02 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2024-01-03 | 2023-12-29 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2024-01-02 | 2023-12-28 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-12-29 | 2023-12-27 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-12-28 | 2023-12-22 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2023-12-27 | 2023-12-21 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-12-22 | 2023-12-20 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-12-21 | 2023-12-19 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-12-20 | 2023-12-18 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2023-12-19 | 2023-12-15 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-12-18 | 2023-12-14 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2023-12-15 | 2023-12-13 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2023-12-14 | 2023-12-12 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2023-12-13 | 2023-12-11 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-12-12 | 2023-12-08 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2023-12-11 | 2023-12-07 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-12-08 | 2023-12-06 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-12-07 | 2023-12-05 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-12-06 | 2023-12-04 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-12-05 | 2023-12-01 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-12-04 | 2023-11-30 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-12-01 | 2023-11-29 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-11-30 | 2023-11-28 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2023-11-29 | 2023-11-27 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2023-11-28 | 2023-11-24 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2023-11-27 | 2023-11-23 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2023-11-24 | 2023-11-22 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2023-11-23 | 2023-11-21 | 0.083 | 272,000 | +0 | 0.01% | 22,576 |
| 2023-11-22 | 2023-11-20 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-11-21 | 2023-11-17 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-11-20 | 2023-11-16 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-11-17 | 2023-11-15 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-11-16 | 2023-11-14 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-11-15 | 2023-11-13 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-11-14 | 2023-11-10 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-11-13 | 2023-11-09 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-11-10 | 2023-11-08 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-11-09 | 2023-11-07 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2023-11-08 | 2023-11-06 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2023-11-07 | 2023-11-03 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2023-11-06 | 2023-11-02 | 0.088 | 272,000 | +0 | 0.01% | 23,936 |
| 2023-11-03 | 2023-11-01 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-11-02 | 2023-10-31 | 0.089 | 272,000 | +0 | 0.01% | 24,208 |
| 2023-11-01 | 2023-10-30 | 0.089 | 272,000 | +0 | 0.01% | 24,208 |
| 2023-10-31 | 2023-10-27 | 0.089 | 272,000 | +0 | 0.01% | 24,208 |
| 2023-10-30 | 2023-10-26 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2023-10-27 | 2023-10-25 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2023-10-26 | 2023-10-24 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-10-25 | 2023-10-20 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-10-24 | 2023-10-19 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-10-20 | 2023-10-18 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2023-10-19 | 2023-10-17 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-10-18 | 2023-10-16 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2023-10-17 | 2023-10-13 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-10-16 | 2023-10-12 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-10-13 | 2023-10-11 | 0.091 | 272,000 | +0 | 0.01% | 24,752 |
| 2023-10-12 | 2023-10-10 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-10-11 | 2023-10-09 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-10-10 | 2023-10-06 | 0.087 | 272,000 | +0 | 0.01% | 23,664 |
| 2023-10-09 | 2023-10-05 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-10-06 | 2023-10-04 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-10-05 | 2023-10-03 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-10-04 | 2023-09-29 | 0.085 | 272,000 | +0 | 0.01% | 23,120 |
| 2023-10-03 | 2023-09-28 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-09-29 | 2023-09-27 | 0.086 | 272,000 | +0 | 0.01% | 23,392 |
| 2023-09-28 | 2023-09-26 | 0.084 | 272,000 | +0 | 0.01% | 22,848 |
| 2023-09-27 | 2023-09-25 | 0.081 | 272,000 | +0 | 0.01% | 22,032 |
| 2023-09-26 | 2023-09-22 | 0.082 | 272,000 | +0 | 0.01% | 22,304 |
| 2023-09-25 | 2023-09-21 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2023-09-22 | 2023-09-20 | 0.080 | 272,000 | +0 | 0.01% | 21,760 |
| 2023-09-21 | 2023-09-19 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-09-20 | 2023-09-18 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-09-19 | 2023-09-15 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-09-18 | 2023-09-14 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2023-09-15 | 2023-09-13 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-09-14 | 2023-09-12 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-09-13 | 2023-09-11 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-09-12 | 2023-09-07 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-09-11 | 2023-09-06 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-09-07 | 2023-09-05 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-09-06 | 2023-09-04 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-09-05 | 2023-08-31 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-09-04 | 2023-08-30 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-08-31 | 2023-08-29 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-30 | 2023-08-28 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-08-29 | 2023-08-25 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-08-28 | 2023-08-24 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-08-25 | 2023-08-23 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-08-24 | 2023-08-22 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-23 | 2023-08-21 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-08-22 | 2023-08-18 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-08-21 | 2023-08-17 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-08-18 | 2023-08-16 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-08-17 | 2023-08-15 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-08-16 | 2023-08-14 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-15 | 2023-08-11 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-14 | 2023-08-10 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-11 | 2023-08-09 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-10 | 2023-08-08 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-08-09 | 2023-08-07 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-08-08 | 2023-08-04 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-08-07 | 2023-08-03 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-08-04 | 2023-08-02 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-08-03 | 2023-08-01 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-08-02 | 2023-07-31 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-08-01 | 2023-07-28 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-07-31 | 2023-07-27 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-07-28 | 2023-07-26 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-07-27 | 2023-07-25 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-07-26 | 2023-07-24 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-07-25 | 2023-07-21 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-07-24 | 2023-07-20 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-07-21 | 2023-07-19 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-07-20 | 2023-07-18 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-07-19 | 2023-07-14 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-07-18 | 2023-07-13 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-07-14 | 2023-07-12 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-07-13 | 2023-07-11 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-07-12 | 2023-07-10 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-07-11 | 2023-07-07 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-07-10 | 2023-07-06 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-07-07 | 2023-07-05 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-07-06 | 2023-07-04 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-07-05 | 2023-07-03 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-07-04 | 2023-06-30 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-07-03 | 2023-06-29 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-06-30 | 2023-06-28 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-06-29 | 2023-06-27 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-06-28 | 2023-06-26 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-06-27 | 2023-06-23 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-06-26 | 2023-06-21 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-06-23 | 2023-06-20 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-06-21 | 2023-06-19 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-06-20 | 2023-06-16 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-06-19 | 2023-06-15 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-06-16 | 2023-06-14 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-06-15 | 2023-06-13 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-06-14 | 2023-06-12 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-06-13 | 2023-06-09 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-06-12 | 2023-06-08 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-06-09 | 2023-06-07 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-06-08 | 2023-06-06 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-06-07 | 2023-06-05 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-06-06 | 2023-06-02 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-06-05 | 2023-06-01 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-06-02 | 2023-05-31 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-06-01 | 2023-05-30 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2023-05-31 | 2023-05-29 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-05-30 | 2023-05-25 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-05-29 | 2023-05-24 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-05-25 | 2023-05-23 | 0.092 | 272,000 | +0 | 0.01% | 25,024 |
| 2023-05-24 | 2023-05-22 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-05-23 | 2023-05-19 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-05-22 | 2023-05-18 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-05-19 | 2023-05-17 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-05-18 | 2023-05-16 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-05-17 | 2023-05-15 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-05-16 | 2023-05-12 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-05-15 | 2023-05-11 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-05-12 | 2023-05-10 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-05-11 | 2023-05-09 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-05-10 | 2023-05-08 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-05-09 | 2023-05-05 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-05-08 | 2023-05-04 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-05-05 | 2023-05-03 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-05-04 | 2023-05-02 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-05-03 | 2023-04-28 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-05-02 | 2023-04-27 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-04-28 | 2023-04-26 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-04-27 | 2023-04-25 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-04-26 | 2023-04-24 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-04-25 | 2023-04-21 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-04-24 | 2023-04-20 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-04-21 | 2023-04-19 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-04-20 | 2023-04-18 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-04-19 | 2023-04-17 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-04-18 | 2023-04-14 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2023-04-17 | 2023-04-13 | 0.110 | 272,000 | +0 | 0.01% | 29,920 |
| 2023-04-14 | 2023-04-12 | 0.112 | 272,000 | +0 | 0.01% | 30,464 |
| 2023-04-13 | 2023-04-11 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2023-04-12 | 2023-04-06 | 0.113 | 272,000 | +0 | 0.01% | 30,736 |
| 2023-04-11 | 2023-04-04 | 0.108 | 272,000 | +0 | 0.01% | 29,376 |
| 2023-04-06 | 2023-04-03 | 0.108 | 272,000 | +0 | 0.01% | 29,376 |
| 2023-04-04 | 2023-03-31 | 0.110 | 272,000 | +0 | 0.01% | 29,920 |
| 2023-04-03 | 2023-03-30 | 0.107 | 272,000 | +0 | 0.01% | 29,104 |
| 2023-03-31 | 2023-03-29 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2023-03-30 | 2023-03-28 | 0.112 | 272,000 | +0 | 0.01% | 30,464 |
| 2023-03-29 | 2023-03-27 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-28 | 2023-03-24 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-27 | 2023-03-23 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-24 | 2023-03-22 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-23 | 2023-03-21 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-03-22 | 2023-03-20 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-03-21 | 2023-03-17 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-20 | 2023-03-16 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-03-17 | 2023-03-15 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-16 | 2023-03-14 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-15 | 2023-03-13 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-14 | 2023-03-10 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-03-13 | 2023-03-09 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-03-10 | 2023-03-08 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-09 | 2023-03-07 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-03-08 | 2023-03-06 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-03-07 | 2023-03-03 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-03-06 | 2023-03-02 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-03-03 | 2023-03-01 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-03-02 | 2023-02-28 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2023-03-01 | 2023-02-27 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-02-28 | 2023-02-24 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-02-27 | 2023-02-23 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-02-24 | 2023-02-22 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-02-23 | 2023-02-21 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-02-22 | 2023-02-20 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-02-21 | 2023-02-17 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-02-20 | 2023-02-16 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-02-17 | 2023-02-15 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-02-16 | 2023-02-14 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-02-15 | 2023-02-13 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-02-14 | 2023-02-10 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2023-02-13 | 2023-02-09 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2023-02-10 | 2023-02-08 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-02-09 | 2023-02-07 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-02-08 | 2023-02-06 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-02-07 | 2023-02-03 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-02-06 | 2023-02-02 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-02-03 | 2023-02-01 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2023-02-02 | 2023-01-31 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-02-01 | 2023-01-30 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-01-31 | 2023-01-27 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-01-30 | 2023-01-26 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-01-27 | 2023-01-20 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-01-26 | 2023-01-19 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-01-20 | 2023-01-18 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-01-19 | 2023-01-17 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-01-18 | 2023-01-16 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2023-01-17 | 2023-01-13 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-01-16 | 2023-01-12 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-01-13 | 2023-01-11 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-01-12 | 2023-01-10 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-01-11 | 2023-01-09 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2023-01-10 | 2023-01-06 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-01-09 | 2023-01-05 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2023-01-06 | 2023-01-04 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-01-05 | 2023-01-03 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2023-01-04 | 2022-12-30 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2023-01-03 | 2022-12-29 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-12-30 | 2022-12-28 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-12-29 | 2022-12-23 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-12-28 | 2022-12-22 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2022-12-23 | 2022-12-21 | 0.090 | 272,000 | +0 | 0.01% | 24,480 |
| 2022-12-22 | 2022-12-20 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-12-21 | 2022-12-19 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2022-12-20 | 2022-12-16 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2022-12-19 | 2022-12-15 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2022-12-16 | 2022-12-14 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2022-12-15 | 2022-12-13 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-12-14 | 2022-12-12 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-12-13 | 2022-12-09 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-12-12 | 2022-12-08 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-12-09 | 2022-12-07 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-12-08 | 2022-12-06 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2022-12-07 | 2022-12-05 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-12-06 | 2022-12-02 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2022-12-05 | 2022-12-01 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-12-02 | 2022-11-30 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-12-01 | 2022-11-29 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-11-30 | 2022-11-28 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-11-29 | 2022-11-25 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-11-28 | 2022-11-24 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-11-25 | 2022-11-23 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-11-24 | 2022-11-22 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-11-23 | 2022-11-21 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-11-22 | 2022-11-18 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-11-21 | 2022-11-17 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-11-18 | 2022-11-16 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-11-17 | 2022-11-15 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-11-16 | 2022-11-14 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2022-11-15 | 2022-11-11 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2022-11-14 | 2022-11-10 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2022-11-11 | 2022-11-09 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-11-10 | 2022-11-08 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-11-09 | 2022-11-07 | 0.107 | 272,000 | +0 | 0.01% | 29,104 |
| 2022-11-08 | 2022-11-04 | 0.101 | 272,000 | +0 | 0.01% | 27,472 |
| 2022-11-07 | 2022-11-03 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2022-11-04 | 2022-11-02 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2022-11-03 | 2022-11-01 | 0.103 | 272,000 | +0 | 0.01% | 28,016 |
| 2022-11-02 | 2022-10-31 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-11-01 | 2022-10-28 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-10-31 | 2022-10-27 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-10-28 | 2022-10-26 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-10-27 | 2022-10-25 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-10-26 | 2022-10-24 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-10-25 | 2022-10-21 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-10-24 | 2022-10-20 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2022-10-21 | 2022-10-19 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2022-10-20 | 2022-10-18 | 0.107 | 272,000 | +0 | 0.01% | 29,104 |
| 2022-10-19 | 2022-10-17 | 0.112 | 272,000 | +0 | 0.01% | 30,464 |
| 2022-10-18 | 2022-10-14 | 0.114 | 272,000 | +0 | 0.01% | 31,008 |
| 2022-10-17 | 2022-10-13 | 0.107 | 272,000 | +0 | 0.01% | 29,104 |
| 2022-10-14 | 2022-10-12 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2022-10-13 | 2022-10-11 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-10-12 | 2022-10-10 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-10-11 | 2022-10-07 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-10-10 | 2022-10-06 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-10-07 | 2022-10-05 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-10-06 | 2022-10-03 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2022-10-05 | 2022-09-30 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-10-03 | 2022-09-29 | 0.109 | 272,000 | +0 | 0.01% | 29,648 |
| 2022-09-30 | 2022-09-28 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2022-09-29 | 2022-09-27 | 0.095 | 272,000 | +0 | 0.01% | 25,840 |
| 2022-09-28 | 2022-09-26 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2022-09-27 | 2022-09-23 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2022-09-26 | 2022-09-22 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2022-09-23 | 2022-09-21 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-09-22 | 2022-09-20 | 0.097 | 272,000 | +0 | 0.01% | 26,384 |
| 2022-09-21 | 2022-09-19 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2022-09-20 | 2022-09-16 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2022-09-19 | 2022-09-15 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2022-09-16 | 2022-09-14 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-09-15 | 2022-09-13 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-09-14 | 2022-09-09 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2022-09-13 | 2022-09-08 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-09-09 | 2022-09-07 | 0.098 | 272,000 | +0 | 0.01% | 26,656 |
| 2022-09-08 | 2022-09-06 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-09-07 | 2022-09-05 | 0.099 | 272,000 | +0 | 0.01% | 26,928 |
| 2022-09-06 | 2022-09-02 | 0.100 | 272,000 | +0 | 0.01% | 27,200 |
| 2022-09-05 | 2022-09-01 | 0.104 | 272,000 | +0 | 0.01% | 28,288 |
| 2022-09-02 | 2022-08-31 | 0.096 | 272,000 | +0 | 0.01% | 26,112 |
| 2022-09-01 | 2022-08-30 | 0.094 | 272,000 | +0 | 0.01% | 25,568 |
| 2022-08-31 | 2022-08-29 | 0.093 | 272,000 | +0 | 0.01% | 25,296 |
| 2022-08-30 | 2022-08-26 | 0.102 | 272,000 | +0 | 0.01% | 27,744 |
| 2022-08-29 | 2022-08-25 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-08-26 | 2022-08-24 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-08-25 | 2022-08-23 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-08-24 | 2022-08-22 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-08-23 | 2022-08-19 | 0.105 | 272,000 | +0 | 0.01% | 28,560 |
| 2022-08-22 | 2022-08-18 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2022-08-19 | 2022-08-17 | 0.106 | 272,000 | +0 | 0.01% | 28,832 |
| 2022-08-18 | 2022-08-16 | 0.108 | 272,000 | +0 | 0.01% | 29,376 |
| 2022-08-17 | 2022-08-15 | 0.108 | 272,000 | +0 | 0.01% | 29,376 |
| 2022-08-16 | 2022-08-12 | 0.117 | 272,000 | +0 | 0.01% | 31,824 |
| 2022-08-15 | 2022-08-11 | 0.109 | 272,000 | +0 | 0.01% | 29,648 |
| 2022-08-12 | 2022-08-10 | 0.117 | 272,000 | +0 | 0.01% | 31,824 |
| 2022-08-11 | 2022-08-09 | 0.117 | 272,000 | +0 | 0.01% | 31,824 |
| 2022-08-10 | 2022-08-08 | 0.120 | 272,000 | +0 | 0.01% | 32,640 |
| 2022-08-09 | 2022-08-05 | 0.113 | 272,000 | +0 | 0.01% | 30,736 |
| 2022-08-08 | 2022-08-04 | 0.113 | 272,000 | +0 | 0.01% | 30,736 |
| 2022-08-05 | 2022-08-03 | 0.114 | 272,000 | +0 | 0.01% | 31,008 |
| 2022-08-04 | 2022-08-02 | 0.112 | 272,000 | +0 | 0.01% | 30,464 |
| 2022-08-03 | 2022-08-01 | 0.112 | 272,000 | +0 | 0.01% | 30,464 |
| 2022-08-02 | 2022-07-29 | 0.122 | 272,000 | +0 | 0.01% | 33,184 |
| 2022-08-01 | 2022-07-28 | 0.124 | 272,000 | +0 | 0.01% | 33,728 |
| 2022-07-29 | 2022-07-27 | 0.124 | 272,000 | +0 | 0.01% | 33,728 |
| 2022-07-28 | 2022-07-26 | 0.127 | 272,000 | +0 | 0.01% | 34,544 |
| 2022-07-27 | 2022-07-25 | 0.118 | 272,000 | +0 | 0.01% | 32,096 |
| 2022-07-26 | 2022-07-22 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2022-07-25 | 2022-07-21 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2022-07-22 | 2022-07-20 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2022-07-21 | 2022-07-19 | 0.129 | 272,000 | +0 | 0.01% | 35,088 |
| 2022-07-20 | 2022-07-18 | 0.129 | 272,000 | +0 | 0.01% | 35,088 |
| 2022-07-19 | 2022-07-15 | 0.129 | 272,000 | +0 | 0.01% | 35,088 |
| 2022-07-18 | 2022-07-14 | 0.130 | 272,000 | +0 | 0.01% | 35,360 |
| 2022-07-15 | 2022-07-13 | 0.131 | 272,000 | +0 | 0.01% | 35,632 |
| 2022-07-14 | 2022-07-12 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-07-13 | 2022-07-11 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-07-12 | 2022-07-08 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-07-11 | 2022-07-07 | 0.137 | 272,000 | +0 | 0.01% | 37,264 |
| 2022-07-08 | 2022-07-06 | 0.137 | 272,000 | +0 | 0.01% | 37,264 |
| 2022-07-07 | 2022-07-05 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-07-06 | 2022-07-04 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-07-05 | 2022-06-30 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-07-04 | 2022-06-29 | 0.134 | 272,000 | +0 | 0.01% | 36,448 |
| 2022-06-30 | 2022-06-28 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-06-29 | 2022-06-27 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-06-28 | 2022-06-24 | 0.143 | 272,000 | +0 | 0.01% | 38,896 |
| 2022-06-27 | 2022-06-23 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2022-06-24 | 2022-06-22 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2022-06-23 | 2022-06-21 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2022-06-22 | 2022-06-20 | 0.143 | 272,000 | +0 | 0.01% | 38,896 |
| 2022-06-21 | 2022-06-17 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2022-06-20 | 2022-06-16 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2022-06-17 | 2022-06-15 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2022-06-16 | 2022-06-14 | 0.147 | 272,000 | +0 | 0.01% | 39,984 |
| 2022-06-15 | 2022-06-13 | 0.147 | 272,000 | +0 | 0.01% | 39,984 |
| 2022-06-14 | 2022-06-10 | 0.149 | 272,000 | +0 | 0.01% | 40,528 |
| 2022-06-13 | 2022-06-09 | 0.144 | 272,000 | +0 | 0.01% | 39,168 |
| 2022-06-10 | 2022-06-08 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2022-06-09 | 2022-06-07 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2022-06-08 | 2022-06-06 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-06-07 | 2022-06-02 | 0.143 | 272,000 | +0 | 0.01% | 38,896 |
| 2022-06-06 | 2022-06-01 | 0.150 | 272,000 | +0 | 0.01% | 40,800 |
| 2022-06-02 | 2022-05-31 | 0.154 | 272,000 | +0 | 0.01% | 41,888 |
| 2022-06-01 | 2022-05-30 | 0.151 | 272,000 | +0 | 0.01% | 41,072 |
| 2022-05-31 | 2022-05-27 | 0.144 | 272,000 | +0 | 0.01% | 39,168 |
| 2022-05-30 | 2022-05-26 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-05-27 | 2022-05-25 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-05-26 | 2022-05-24 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-05-25 | 2022-05-23 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-05-24 | 2022-05-20 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-05-23 | 2022-05-19 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-05-20 | 2022-05-18 | 0.152 | 272,000 | +0 | 0.01% | 41,344 |
| 2022-05-19 | 2022-05-17 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2022-05-18 | 2022-05-16 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2022-05-17 | 2022-05-13 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2022-05-16 | 2022-05-12 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2022-05-13 | 2022-05-11 | 0.152 | 272,000 | +0 | 0.01% | 41,344 |
| 2022-05-12 | 2022-05-10 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2022-05-11 | 2022-05-06 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2022-05-10 | 2022-05-05 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2022-05-06 | 2022-05-04 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2022-05-05 | 2022-05-03 | 0.157 | 272,000 | +0 | 0.01% | 42,704 |
| 2022-05-04 | 2022-04-29 | 0.152 | 272,000 | +0 | 0.01% | 41,344 |
| 2022-05-03 | 2022-04-28 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-04-29 | 2022-04-27 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2022-04-28 | 2022-04-26 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2022-04-27 | 2022-04-25 | 0.132 | 272,000 | +0 | 0.01% | 35,904 |
| 2022-04-26 | 2022-04-22 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-04-25 | 2022-04-21 | 0.124 | 272,000 | +0 | 0.01% | 33,728 |
| 2022-04-22 | 2022-04-20 | 0.126 | 272,000 | +0 | 0.01% | 34,272 |
| 2022-04-21 | 2022-04-19 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-04-20 | 2022-04-14 | 0.121 | 272,000 | +0 | 0.01% | 32,912 |
| 2022-04-19 | 2022-04-13 | 0.120 | 272,000 | +0 | 0.01% | 32,640 |
| 2022-04-14 | 2022-04-12 | 0.125 | 272,000 | +0 | 0.01% | 34,000 |
| 2022-04-13 | 2022-04-11 | 0.126 | 272,000 | +0 | 0.01% | 34,272 |
| 2022-04-12 | 2022-04-08 | 0.128 | 272,000 | +0 | 0.01% | 34,816 |
| 2022-04-11 | 2022-04-07 | 0.129 | 272,000 | +0 | 0.01% | 35,088 |
| 2022-04-08 | 2022-04-06 | 0.128 | 272,000 | +0 | 0.01% | 34,816 |
| 2022-04-07 | 2022-04-04 | 0.133 | 272,000 | +0 | 0.01% | 36,176 |
| 2022-04-06 | 2022-04-01 | 0.133 | 272,000 | +0 | 0.01% | 36,176 |
| 2022-04-04 | 2022-03-31 | 0.135 | 272,000 | +0 | 0.01% | 36,720 |
| 2022-04-01 | 2022-03-30 | 0.137 | 272,000 | +0 | 0.01% | 37,264 |
| 2022-03-31 | 2022-03-29 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-03-30 | 2022-03-28 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-03-29 | 2022-03-25 | 0.136 | 272,000 | +0 | 0.01% | 36,992 |
| 2022-03-28 | 2022-03-24 | 0.143 | 272,000 | +0 | 0.01% | 38,896 |
| 2022-03-25 | 2022-03-23 | 0.146 | 272,000 | +0 | 0.01% | 39,712 |
| 2022-03-24 | 2022-03-22 | 0.144 | 272,000 | +0 | 0.01% | 39,168 |
| 2022-03-23 | 2022-03-21 | 0.147 | 272,000 | +0 | 0.01% | 39,984 |
| 2022-03-22 | 2022-03-18 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-03-21 | 2022-03-17 | 0.152 | 272,000 | +0 | 0.01% | 41,344 |
| 2022-03-18 | 2022-03-16 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-03-17 | 2022-03-15 | 0.140 | 272,000 | +0 | 0.01% | 38,080 |
| 2022-03-16 | 2022-03-14 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-03-15 | 2022-03-11 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-03-14 | 2022-03-10 | 0.151 | 272,000 | +0 | 0.01% | 41,072 |
| 2022-03-11 | 2022-03-09 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2022-03-10 | 2022-03-08 | 0.146 | 272,000 | +0 | 0.01% | 39,712 |
| 2022-03-09 | 2022-03-07 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2022-03-08 | 2022-03-04 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2022-03-07 | 2022-03-03 | 0.167 | 272,000 | +0 | 0.01% | 45,424 |
| 2022-03-04 | 2022-03-02 | 0.168 | 272,000 | +0 | 0.01% | 45,696 |
| 2022-03-03 | 2022-03-01 | 0.172 | 272,000 | +0 | 0.01% | 46,784 |
| 2022-03-02 | 2022-02-28 | 0.174 | 272,000 | +0 | 0.01% | 47,328 |
| 2022-03-01 | 2022-02-25 | 0.174 | 272,000 | +0 | 0.01% | 47,328 |
| 2022-02-28 | 2022-02-24 | 0.170 | 272,000 | +0 | 0.01% | 46,240 |
| 2022-02-25 | 2022-02-23 | 0.174 | 272,000 | +0 | 0.01% | 47,328 |
| 2022-02-24 | 2022-02-22 | 0.171 | 272,000 | +0 | 0.01% | 46,512 |
| 2022-02-23 | 2022-02-21 | 0.173 | 272,000 | +0 | 0.01% | 47,056 |
| 2022-02-22 | 2022-02-18 | 0.176 | 272,000 | +0 | 0.01% | 47,872 |
| 2022-02-21 | 2022-02-17 | 0.175 | 272,000 | +0 | 0.01% | 47,600 |
| 2022-02-18 | 2022-02-16 | 0.174 | 272,000 | +0 | 0.01% | 47,328 |
| 2022-02-17 | 2022-02-15 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-02-16 | 2022-02-14 | 0.180 | 272,000 | +0 | 0.01% | 48,960 |
| 2022-02-15 | 2022-02-11 | 0.179 | 272,000 | +0 | 0.01% | 48,688 |
| 2022-02-14 | 2022-02-10 | 0.151 | 272,000 | +0 | 0.01% | 41,072 |
| 2022-02-11 | 2022-02-09 | 0.152 | 272,000 | +0 | 0.01% | 41,344 |
| 2022-02-10 | 2022-02-08 | 0.153 | 272,000 | +0 | 0.01% | 41,616 |
| 2022-02-09 | 2022-02-07 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2022-02-08 | 2022-02-04 | 0.142 | 272,000 | +0 | 0.01% | 38,624 |
| 2022-02-07 | 2022-01-31 | 0.154 | 272,000 | +0 | 0.01% | 41,888 |
| 2022-02-04 | 2022-01-27 | 0.144 | 272,000 | +0 | 0.01% | 39,168 |
| 2022-01-28 | 2022-01-26 | 0.141 | 272,000 | +0 | 0.01% | 38,352 |
| 2022-01-27 | 2022-01-25 | 0.166 | 272,000 | +0 | 0.01% | 45,152 |
| 2022-01-26 | 2022-01-24 | 0.169 | 272,000 | +0 | 0.01% | 45,968 |
| 2022-01-25 | 2022-01-21 | 0.172 | 272,000 | +0 | 0.01% | 46,784 |
| 2022-01-24 | 2022-01-20 | 0.178 | 272,000 | +0 | 0.01% | 48,416 |
| 2022-01-21 | 2022-01-19 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-01-20 | 2022-01-18 | 0.172 | 272,000 | +0 | 0.01% | 46,784 |
| 2022-01-19 | 2022-01-17 | 0.180 | 272,000 | +0 | 0.01% | 48,960 |
| 2022-01-18 | 2022-01-14 | 0.178 | 272,000 | +0 | 0.01% | 48,416 |
| 2022-01-17 | 2022-01-13 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2022-01-14 | 2022-01-12 | 0.180 | 272,000 | +0 | 0.01% | 48,960 |
| 2022-01-13 | 2022-01-11 | 0.159 | 272,000 | +0 | 0.01% | 43,248 |
| 2022-01-12 | 2022-01-10 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2022-01-11 | 2022-01-07 | 0.126 | 272,000 | +0 | 0.01% | 34,272 |
| 2022-01-10 | 2022-01-06 | 0.115 | 272,000 | +0 | 0.01% | 31,280 |
| 2022-01-07 | 2022-01-05 | 0.114 | 272,000 | +0 | 0.01% | 31,008 |
| 2022-01-06 | 2022-01-04 | 0.117 | 272,000 | +0 | 0.01% | 31,824 |
| 2022-01-05 | 2022-01-03 | 0.128 | 272,000 | +0 | 0.01% | 34,816 |
| 2022-01-04 | 2021-12-31 | 0.138 | 272,000 | +0 | 0.01% | 37,536 |
| 2022-01-03 | 2021-12-29 | 0.139 | 272,000 | +0 | 0.01% | 37,808 |
| 2021-12-30 | 2021-12-28 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2021-12-29 | 2021-12-24 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2021-12-28 | 2021-12-22 | 0.154 | 272,000 | +0 | 0.01% | 41,888 |
| 2021-12-23 | 2021-12-21 | 0.154 | 272,000 | +0 | 0.01% | 41,888 |
| 2021-12-22 | 2021-12-20 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2021-12-21 | 2021-12-17 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2021-12-20 | 2021-12-16 | 0.148 | 272,000 | +0 | 0.01% | 40,256 |
| 2021-12-17 | 2021-12-15 | 0.154 | 272,000 | +0 | 0.01% | 41,888 |
| 2021-12-16 | 2021-12-14 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2021-12-15 | 2021-12-13 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2021-12-14 | 2021-12-10 | 0.158 | 272,000 | +0 | 0.01% | 42,976 |
| 2021-12-13 | 2021-12-09 | 0.153 | 272,000 | +0 | 0.01% | 41,616 |
| 2021-12-10 | 2021-12-08 | 0.155 | 272,000 | +0 | 0.01% | 42,160 |
| 2021-12-09 | 2021-12-07 | 0.156 | 272,000 | +0 | 0.01% | 42,432 |
| 2021-12-08 | 2021-12-06 | 0.145 | 272,000 | +0 | 0.01% | 39,440 |
| 2021-12-07 | 2021-12-03 | 0.161 | 272,000 | +0 | 0.01% | 43,792 |
| 2021-12-06 | 2021-12-02 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2021-12-03 | 2021-12-01 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2021-12-02 | 2021-11-30 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2021-12-01 | 2021-11-29 | 0.163 | 272,000 | +0 | 0.01% | 44,336 |
| 2021-11-30 | 2021-11-26 | 0.164 | 272,000 | +0 | 0.01% | 44,608 |
| 2021-11-29 | 2021-11-25 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2021-11-26 | 2021-11-24 | 0.166 | 272,000 | +0 | 0.01% | 45,152 |
| 2021-11-25 | 2021-11-23 | 0.168 | 272,000 | +0 | 0.01% | 45,696 |
| 2021-11-24 | 2021-11-22 | 0.168 | 272,000 | +0 | 0.01% | 45,696 |
| 2021-11-23 | 2021-11-19 | 0.168 | 272,000 | +0 | 0.01% | 45,696 |
| 2021-11-22 | 2021-11-18 | 0.162 | 272,000 | +0 | 0.01% | 44,064 |
| 2021-11-19 | 2021-11-17 | 0.164 | 272,000 | +0 | 0.01% | 44,608 |
| 2021-11-18 | 2021-11-16 | 0.170 | 272,000 | +0 | 0.01% | 46,240 |
| 2021-11-17 | 2021-11-15 | 0.171 | 272,000 | +0 | 0.01% | 46,512 |
| 2021-11-16 | 2021-11-12 | 0.170 | 272,000 | +0 | 0.01% | 46,240 |
| 2021-11-15 | 2021-11-11 | 0.166 | 272,000 | +0 | 0.01% | 45,152 |
| 2021-11-12 | 2021-11-10 | 0.172 | 272,000 | +0 | 0.01% | 46,784 |
| 2021-11-11 | 2021-11-09 | 0.169 | 272,000 | +0 | 0.01% | 45,968 |
| 2021-11-10 | 2021-11-08 | 0.173 | 272,000 | +0 | 0.01% | 47,056 |
| 2021-11-09 | 2021-11-05 | 0.170 | 272,000 | +0 | 0.01% | 46,240 |
| 2021-11-08 | 2021-11-04 | 0.179 | 272,000 | +0 | 0.01% | 48,688 |
| 2021-11-05 | 2021-11-03 | 0.160 | 272,000 | +0 | 0.01% | 43,520 |
| 2021-11-04 | 2021-11-02 | 0.180 | 272,000 | +0 | 0.01% | 48,960 |
| 2021-11-03 | 2021-11-01 | 0.177 | 272,000 | +0 | 0.01% | 48,144 |
| 2021-11-02 | 2021-10-29 | 0.191 | 272,000 | +0 | 0.01% | 51,952 |
| 2021-11-01 | 2021-10-28 | 0.195 | 272,000 | +0 | 0.01% | 53,040 |
| 2021-10-29 | 2021-10-27 | 0.195 | 272,000 | +0 | 0.01% | 53,040 |
| 2021-10-28 | 2021-10-26 | 0.204 | 272,000 | +0 | 0.01% | 55,488 |
| 2021-10-27 | 2021-10-25 | 0.214 | 272,000 | +0 | 0.01% | 58,208 |
| 2021-10-26 | 2021-10-22 | 0.214 | 272,000 | +0 | 0.01% | 58,208 |
| 2021-10-25 | 2021-10-21 | 0.218 | 272,000 | +0 | 0.01% | 59,296 |
| 2021-10-22 | 2021-10-20 | 0.219 | 272,000 | +0 | 0.01% | 59,568 |
| 2021-10-21 | 2021-10-19 | 0.216 | 272,000 | +0 | 0.01% | 58,752 |
| 2021-10-20 | 2021-10-18 | 0.218 | 272,000 | +0 | 0.01% | 59,296 |
| 2021-10-19 | 2021-10-15 | 0.225 | 272,000 | +0 | 0.01% | 61,200 |
| 2021-10-18 | 2021-10-12 | 0.225 | 272,000 | +0 | 0.01% | 61,200 |
| 2021-10-15 | 2021-10-11 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2021-10-12 | 2021-10-08 | 0.229 | 272,000 | +0 | 0.01% | 62,288 |
| 2021-10-11 | 2021-10-07 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2021-10-08 | 2021-10-06 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2021-10-07 | 2021-10-05 | 0.231 | 272,000 | +0 | 0.01% | 62,832 |
| 2021-10-06 | 2021-10-04 | 0.230 | 272,000 | +0 | 0.01% | 62,560 |
| 2021-10-05 | 2021-09-30 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2021-10-04 | 2021-09-29 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2021-09-30 | 2021-09-28 | 0.231 | 272,000 | +0 | 0.01% | 62,832 |
| 2021-09-29 | 2021-09-27 | 0.229 | 272,000 | +0 | 0.01% | 62,288 |
| 2021-09-28 | 2021-09-24 | 0.225 | 272,000 | +0 | 0.01% | 61,200 |
| 2021-09-27 | 2021-09-23 | 0.230 | 272,000 | +0 | 0.01% | 62,560 |
| 2021-09-24 | 2021-09-21 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2021-09-23 | 2021-09-20 | 0.223 | 272,000 | +0 | 0.01% | 60,656 |
| 2021-09-21 | 2021-09-17 | 0.238 | 272,000 | +0 | 0.01% | 64,736 |
| 2021-09-20 | 2021-09-16 | 0.234 | 272,000 | +0 | 0.01% | 63,648 |
| 2021-09-17 | 2021-09-15 | 0.238 | 272,000 | +0 | 0.01% | 64,736 |
| 2021-09-16 | 2021-09-14 | 0.241 | 272,000 | +0 | 0.01% | 65,552 |
| 2021-09-15 | 2021-09-13 | 0.243 | 272,000 | +0 | 0.01% | 66,096 |
| 2021-09-14 | 2021-09-10 | 0.239 | 272,000 | +0 | 0.01% | 65,008 |
| 2021-09-13 | 2021-09-09 | 0.236 | 272,000 | +0 | 0.01% | 64,192 |
| 2021-09-10 | 2021-09-08 | 0.240 | 272,000 | +0 | 0.01% | 65,280 |
| 2021-09-09 | 2021-09-07 | 0.244 | 272,000 | +0 | 0.01% | 66,368 |
| 2021-09-08 | 2021-09-06 | 0.245 | 272,000 | +0 | 0.01% | 66,640 |
| 2021-09-07 | 2021-09-03 | 0.242 | 272,000 | +0 | 0.01% | 65,824 |
| 2021-09-06 | 2021-09-02 | 0.242 | 272,000 | +0 | 0.01% | 65,824 |
| 2021-09-03 | 2021-09-01 | 0.242 | 272,000 | +0 | 0.01% | 65,824 |
| 2021-09-02 | 2021-08-31 | 0.244 | 272,000 | +0 | 0.01% | 66,368 |
| 2021-09-01 | 2021-08-30 | 0.241 | 272,000 | +0 | 0.01% | 65,552 |
| 2021-08-31 | 2021-08-27 | 0.245 | 272,000 | +0 | 0.01% | 66,640 |
| 2021-08-30 | 2021-08-26 | 0.243 | 272,000 | +0 | 0.01% | 66,096 |
| 2021-08-27 | 2021-08-25 | 0.240 | 272,000 | +0 | 0.01% | 65,280 |
| 2021-08-26 | 2021-08-24 | 0.240 | 272,000 | +0 | 0.01% | 65,280 |
| 2021-08-25 | 2021-08-23 | 0.246 | 272,000 | +0 | 0.01% | 66,912 |
| 2021-08-24 | 2021-08-20 | 0.247 | 272,000 | +0 | 0.01% | 67,184 |
| 2021-08-23 | 2021-08-19 | 0.244 | 272,000 | +0 | 0.01% | 66,368 |
| 2021-08-20 | 2021-08-18 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2021-08-19 | 2021-08-17 | 0.221 | 272,000 | +0 | 0.01% | 60,112 |
| 2021-08-18 | 2021-08-16 | 0.228 | 272,000 | +0 | 0.01% | 62,016 |
| 2021-08-17 | 2021-08-13 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2021-08-16 | 2021-08-12 | 0.226 | 272,000 | +0 | 0.01% | 61,472 |
| 2021-08-13 | 2021-08-11 | 0.236 | 272,000 | +0 | 0.01% | 64,192 |
| 2021-08-12 | 2021-08-10 | 0.243 | 272,000 | +0 | 0.01% | 66,096 |
| 2021-08-11 | 2021-08-09 | 0.248 | 272,000 | +0 | 0.01% | 67,456 |
| 2021-08-10 | 2021-08-06 | 0.248 | 272,000 | +0 | 0.01% | 67,456 |
| 2021-08-09 | 2021-08-05 | 0.249 | 272,000 | +0 | 0.01% | 67,728 |
| 2021-08-06 | 2021-08-04 | 0.255 | 272,000 | +0 | 0.01% | 69,360 |
| 2021-08-05 | 2021-08-03 | 0.246 | 272,000 | +0 | 0.01% | 66,912 |
| 2021-08-04 | 2021-08-02 | 0.244 | 272,000 | +0 | 0.01% | 66,368 |
| 2021-08-03 | 2021-07-30 | 0.250 | 272,000 | +0 | 0.01% | 68,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 272,000 | +0 | 0.01% | 62,560 |
| 2021-07-30 | 2021-07-28 | 0.204 | 272,000 | +0 | 0.01% | 55,488 |
| 2021-07-29 | 2021-07-27 | 0.176 | 272,000 | +0 | 0.01% | 47,872 |
| 2021-07-28 | 2021-07-26 | 0.233 | 272,000 | +0 | 0.01% | 63,376 |
| 2021-07-27 | 2021-07-23 | 0.270 | 272,000 | +0 | 0.01% | 73,440 |
| 2021-07-26 | 2021-07-22 | 0.239 | 272,000 | +0 | 0.01% | 65,008 |
| 2021-07-23 | 2021-07-21 | 0.244 | 272,000 | -100,000 | 0.01% | 66,368 |
| 2018-12-13 | 2018-12-11 | 0.211 | 372,000 | +100,000 | 0.01% | 78,492 |
| 2018-08-30 | 2018-08-28 | 0.216 | 272,000 | +100,000 | 0.01% | 58,752 |
| 2018-07-09 | 2018-07-05 | 0.250 | 172,000 | -24,000 | 0.00% | 43,000 |
| 2017-12-07 | 2017-12-05 | 0.300 | 196,000 | +60,000 | 0.00% | 58,800 |
| 2017-06-28 | 2017-06-26 | 0.335 | 136,000 | -40,000 | 0.00% | 45,560 |
| 2017-03-29 | 2017-03-27 | 0.400 | 176,000 | +20,000 | 0.00% | 70,400 |
| 2017-02-02 | 2017-01-27 | 0.455 | 156,000 | -100,000 | 0.00% | 70,980 |
| 2016-11-04 | 2016-11-02 | 0.260 | 256,000 | -100,000 | 0.01% | 66,560 |
| 2016-04-13 | 2016-04-11 | 0.198 | 356,000 | +100,000 | 0.01% | 70,488 |
| 2016-04-06 | 2016-04-01 | 0.335 | 256,000 | -52,000 | 0.01% | 85,760 |
| 2016-03-24 | 2016-03-22 | 0.340 | 308,000 | -60,000 | 0.01% | 104,720 |
| 2016-02-25 | 2016-02-23 | 0.250 | 368,000 | +40,000 | 0.01% | 92,000 |
| 2016-02-03 | 2016-02-01 | 0.285 | 328,000 | +4,000 | 0.01% | 93,480 |
| 2015-12-30 | 2015-12-28 | 0.335 | 324,000 | +4,386 | 0.01% | 108,387 |
| 2015-10-08 | 2015-10-06 | 0.309 | 319,614 | -98,646 | 0.02% | 98,820 |
| 2015-09-11 | 2015-09-09 | 0.258 | 418,260 | +98,646 | 0.02% | 108,120 |
| 2015-08-26 | 2015-08-24 | 0.289 | 319,614 | -1,972,923 | 0.02% | 92,340 |
| 2015-07-22 | 2015-07-20 | 0.421 | 2,292,537 | +986,462 | 0.11% | 964,460 |
| 2015-07-16 | 2015-07-14 | 0.456 | 1,306,075 | -986,462 | 0.06% | 595,800 |
| 2015-07-08 | 2015-07-06 | 0.258 | 2,292,537 | +986,462 | 0.11% | 592,620 |
| 2015-07-03 | 2015-06-30 | 0.411 | 1,306,075 | +71,025 | 0.06% | 536,220 |
| 2015-06-24 | 2015-06-22 | 0.482 | 1,235,050 | +74,971 | 0.06% | 594,700 |
| 2015-06-23 | 2015-06-19 | 0.482 | 1,160,079 | +986,462 | 0.06% | 558,600 |
| 2015-06-11 | 2015-06-09 | 0.471 | 173,617 | +134,159 | 0.01% | 81,840 |
| 2015-06-09 | 2015-06-05 | 0.502 | 39,458 | -39,459 | 0.00% | 19,800 |
| 2015-06-05 | 2015-06-03 | 0.461 | 78,917 | -145,996 | 0.00% | 36,400 |
| 2015-06-02 | 2015-05-29 | 0.431 | 224,913 | +98,646 | 0.01% | 96,900 |
| 2015-04-20 | 2015-04-16 | 0.390 | 126,267 | +47,350 | 0.01% | 49,280 |
| 2015-04-17 | 2015-04-15 | 0.395 | 78,917 | +39,459 | 0.01% | 31,200 |
| 2014-10-14 | 2014-10-10 | 0.476 | 39,458 | -149,943 | 0.00% | 18,800 |
| 2014-07-04 | 2014-07-02 | 0.791 | 189,401 | -19,729 | 0.01% | 149,760 |
| 2014-06-05 | 2014-06-03 | 0.629 | 209,130 | -291,992 | 0.01% | 131,440 |
| 2014-05-30 | 2014-05-28 | 0.547 | 501,122 | -98,647 | 0.03% | 274,320 |
| 2014-05-27 | 2014-05-23 | 0.537 | 599,769 | +98,647 | 0.04% | 322,240 |
| 2014-03-24 | 2014-03-20 | 0.629 | 501,122 | +441,934 | 0.04% | 314,960 |
| 2014-01-21 | 2014-01-17 | 0.629 | 59,188 | -39,458 | 0.00% | 37,200 |
| 2014-01-20 | 2014-01-16 | 0.618 | 98,646 | +39,458 | 0.01% | 61,000 |
| 2013-11-05 | 2013-11-01 | 0.598 | 59,188 | -27,621 | 0.01% | 35,400 |
| 2013-10-16 | 2013-10-11 | 0.618 | 86,809 | -15,783 | 0.01% | 53,680 |
| 2012-10-03 | 2012-09-27 | 0.380 | 102,592 | +19,729 | 0.01% | 39,000 |
| 2012-06-15 | 2012-06-13 | 0.431 | 82,863 | +1,997 | 0.01% | 35,721 |
| 2012-03-30 | 2012-03-28 | 0.582 | 80,866 | -100,120 | 0.01% | 47,040 |
| 2012-03-26 | 2012-03-22 | 0.634 | 180,986 | +96,269 | 0.02% | 114,680 |
| 2012-02-28 | 2012-02-24 | 0.758 | 84,717 | -26,955 | 0.01% | 64,240 |
| 2012-02-22 | 2012-02-20 | 0.717 | 111,672 | -192,538 | 0.01% | 80,040 |
| 2012-02-21 | 2012-02-17 | 0.706 | 304,210 | +192,538 | 0.03% | 214,880 |
| 2012-02-17 | 2012-02-15 | 0.696 | 111,672 | -77,016 | 0.01% | 77,720 |
| 2012-02-09 | 2012-02-07 | 0.592 | 188,688 | +38,508 | 0.02% | 111,720 |
| 2012-02-07 | 2012-02-03 | 0.634 | 150,180 | +38,508 | 0.01% | 95,160 |
| 2012-02-02 | 2012-01-31 | 0.634 | 111,672 | -57,762 | 0.01% | 70,760 |
| 2012-02-01 | 2012-01-30 | 0.623 | 169,434 | -38,507 | 0.01% | 105,600 |
| 2012-01-31 | 2012-01-27 | 0.602 | 207,941 | +57,761 | 0.02% | 125,280 |
| 2012-01-19 | 2012-01-17 | 0.561 | 150,180 | +38,508 | 0.01% | 84,240 |
| 2011-12-05 | 2011-12-01 | 0.634 | 111,672 | -50,060 | 0.01% | 70,760 |
| 2011-12-02 | 2011-11-30 | 0.561 | 161,732 | +50,060 | 0.01% | 90,720 |
| 2011-11-16 | 2011-11-14 | 0.696 | 111,672 | -80,866 | 0.01% | 77,720 |
| 2011-11-15 | 2011-11-11 | 0.665 | 192,538 | +46,209 | 0.02% | 128,000 |
| 2011-11-14 | 2011-11-10 | 0.665 | 146,329 | +15,403 | 0.01% | 97,280 |
| 2011-11-08 | 2011-11-04 | 0.727 | 130,926 | -38,508 | 0.01% | 95,200 |
| 2011-11-04 | 2011-11-02 | 0.675 | 169,434 | +38,508 | 0.01% | 114,400 |
| 2011-11-01 | 2011-10-28 | 0.748 | 130,926 | +19,254 | 0.01% | 97,920 |
| 2011-10-25 | 2011-10-21 | 0.665 | 111,672 | -23,105 | 0.01% | 74,240 |
| 2011-10-24 | 2011-10-20 | 0.623 | 134,777 | +23,105 | 0.01% | 84,000 |
| 2011-09-16 | 2011-09-14 | 0.675 | 111,672 | -38,508 | 0.01% | 75,400 |
| 2011-09-08 | 2011-09-06 | 0.717 | 150,180 | +11,552 | 0.01% | 107,640 |
| 2011-08-24 | 2011-08-22 | 0.810 | 138,628 | +19,254 | 0.01% | 112,320 |
| 2011-08-18 | 2011-08-16 | 0.956 | 119,374 | -19,254 | 0.01% | 114,080 |
| 2011-08-12 | 2011-08-10 | 0.852 | 138,628 | +19,254 | 0.01% | 118,080 |
| 2011-08-03 | 2011-08-01 | 1.060 | 119,374 | -46,209 | 0.01% | 126,480 |
| 2011-07-21 | 2011-07-19 | 1.236 | 165,583 | +46,209 | 0.01% | 204,680 |
| 2011-07-20 | 2011-07-18 | 1.257 | 119,374 | +19,254 | 0.01% | 150,040 |
| 2011-07-19 | 2011-07-15 | 1.288 | 100,120 | +46,209 | 0.01% | 128,960 |
| 2011-07-06 | 2011-07-04 | 1.475 | 53,911 | -65,463 | 0.00% | 79,520 |
| 2011-06-28 | 2011-06-24 | 1.392 | 119,374 | -19,254 | 0.01% | 166,160 |
| 2011-06-23 | 2011-06-21 | 1.319 | 138,628 | +19,254 | 0.01% | 182,881 |
| 2011-06-20 | 2011-06-16 | 1.371 | 119,374 | +26,956 | 0.01% | 163,680 |
| 2011-06-14 | 2011-06-10 | 1.454 | 92,418 | -26,956 | 0.01% | 134,399 |
| 2011-06-13 | 2011-06-09 | 1.465 | 119,374 | +26,956 | 0.01% | 174,840 |
| 2011-06-10 | 2011-06-08 | 1.496 | 92,418 | +38,507 | 0.01% | 138,239 |
| 2011-06-02 | 2011-05-31 | 1.610 | 53,911 | -19,254 | 0.00% | 86,800 |
| 2011-06-01 | 2011-05-30 | 1.496 | 73,165 | +15,404 | 0.01% | 109,441 |
| 2011-05-31 | 2011-05-27 | 1.506 | 57,761 | +19,253 | 0.00% | 86,999 |
| 2011-05-19 | 2011-05-17 | 1.662 | 38,508 | -38,507 | 0.00% | 64,001 |
| 2011-05-17 | 2011-05-13 | 1.710 | 77,015 | -54,785 | 0.01% | 131,708 |
| 2011-05-09 | 2011-05-05 | 1.657 | 131,800 | +37,657 | 0.01% | 218,400 |
| 2011-05-06 | 2011-05-04 | 1.668 | 94,143 | +26,360 | 0.01% | 157,000 |
| 2011-05-05 | 2011-05-03 | 1.710 | 67,783 | +30,126 | 0.01% | 115,920 |
| 2011-04-29 | 2011-04-27 | 1.700 | 37,657 | +18,828 | 0.00% | 64,000 |
| 2011-04-20 | 2011-04-18 | 1.753 | 18,829 | -18,828 | 0.00% | 33,001 |
| 2011-04-15 | 2011-04-13 | 1.636 | 37,657 | -37,657 | 0.00% | 61,600 |
| 2011-04-08 | 2011-04-06 | 1.593 | 75,314 | -18,829 | 0.01% | 119,999 |
| 2011-04-01 | 2011-03-30 | 1.508 | 94,143 | -18,829 | 0.01% | 142,000 |
| 2011-03-31 | 2011-03-29 | 1.498 | 112,972 | +37,658 | 0.01% | 169,201 |
| 2011-03-30 | 2011-03-28 | 1.636 | 75,314 | -30,126 | 0.01% | 123,199 |
| 2011-03-23 | 2011-03-21 | 1.593 | 105,440 | -56,486 | 0.01% | 168,000 |
| 2011-03-22 | 2011-03-18 | 1.508 | 161,926 | +18,829 | 0.01% | 244,240 |
| 2011-03-21 | 2011-03-17 | 1.498 | 143,097 | +18,828 | 0.01% | 214,320 |
| 2011-03-18 | 2011-03-16 | 1.572 | 124,269 | +18,829 | 0.01% | 195,360 |
| 2011-03-11 | 2011-03-09 | 1.721 | 105,440 | -75,314 | 0.01% | 181,440 |
| 2011-03-09 | 2011-03-07 | 1.604 | 180,754 | +37,657 | 0.02% | 289,919 |
| 2011-03-03 | 2011-03-01 | 1.657 | 143,097 | -18,829 | 0.01% | 237,120 |
| 2011-02-25 | 2011-02-23 | 1.604 | 161,926 | +18,829 | 0.01% | 259,720 |
| 2011-02-24 | 2011-02-22 | 1.678 | 143,097 | +94,143 | 0.01% | 240,160 |
| 2011-02-15 | 2011-02-11 | 1.806 | 48,954 | -11,297 | 0.00% | 88,399 |
| 2011-02-11 | 2011-02-09 | 1.774 | 60,251 | +18,828 | 0.01% | 106,879 |
| 2011-02-10 | 2011-02-08 | 1.869 | 41,423 | +18,829 | 0.00% | 77,440 |
| 2011-02-08 | 2011-02-02 | 1.891 | 22,594 | -33,892 | 0.00% | 42,719 |
| 2011-02-01 | 2011-01-28 | 1.742 | 56,486 | +37,657 | 0.01% | 98,400 |
| 2011-01-20 | 2011-01-18 | 1.986 | 18,829 | -26,360 | 0.00% | 37,401 |
| 2011-01-13 | 2011-01-11 | 1.923 | 45,189 | -45,188 | 0.00% | 86,881 |
| 2011-01-11 | 2011-01-07 | 1.742 | 90,377 | +18,828 | 0.01% | 157,440 |
| 2011-01-10 | 2011-01-06 | 1.827 | 71,549 | +7,532 | 0.01% | 130,721 |
| 2011-01-07 | 2011-01-05 | 1.869 | 64,017 | +26,360 | 0.01% | 119,680 |
| 2011-01-06 | 2011-01-04 | 1.859 | 37,657 | -15,063 | 0.00% | 70,000 |
| 2011-01-03 | 2010-12-29 | 1.519 | 52,720 | +15,063 | 0.00% | 80,080 |
| 2010-12-22 | 2010-12-20 | 1.508 | 37,657 | -45,189 | 0.00% | 56,800 |
| 2010-11-26 | 2010-11-24 | 1.413 | 82,846 | +45,189 | 0.01% | 117,040 |
| 2010-11-16 | 2010-11-12 | 1.540 | 37,657 | +37,657 | 0.00% | 58,000 |
| 2010-11-12 | 2010-11-10 | 1.583 | 0 | -56,486 | ||
| 2010-11-11 | 2010-11-09 | 1.551 | 56,486 | +56,486 | 0.01% | 87,600 |
| 2010-11-08 | 2010-11-04 | 1.530 | 0 | -94,143 | ||
| 2010-11-03 | 2010-11-01 | 1.530 | 94,143 | -18,829 | 0.01% | 144,000 |
| 2010-11-02 | 2010-10-29 | 1.455 | 112,972 | +112,972 | 0.01% | 164,401 |
| 2010-10-21 | 2010-10-19 | 1.264 | 0 | -3,766 | ||
| 2010-10-18 | 2010-10-14 | 1.190 | 3,766 | -7,531 | 0.00% | 4,480 |
| 2010-10-11 | 2010-10-07 | 1.052 | 11,297 | -11,297 | 0.00% | 11,880 |
| 2010-10-05 | 2010-09-30 | 0.797 | 22,594 | +7,531 | 0.00% | 18,000 |
| 2010-08-17 | 2010-08-13 | 0.786 | 15,063 | -45,188 | 0.00% | 11,840 |
| 2010-08-04 | 2010-08-02 | 0.744 | 60,251 | +45,188 | 0.01% | 44,800 |
| 2010-08-02 | 2010-07-29 | 0.786 | 15,063 | -45,188 | 0.00% | 11,840 |
| 2010-07-19 | 2010-07-15 | 0.775 | 60,251 | +45,188 | 0.01% | 46,720 |
| 2010-07-15 | 2010-07-13 | 0.797 | 15,063 | -75,314 | 0.00% | 12,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 90,377 | -30,126 | 0.01% | 72,960 |
| 2010-07-09 | 2010-07-07 | 0.754 | 120,503 | 0.01% | 90,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy