History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 18,340,800 | +0 | 0.44% | 2,384,304 |
| 2025-10-13 | 2025-10-09 | 0.130 | 18,340,800 | +0 | 0.44% | 2,384,304 |
| 2025-10-10 | 2025-10-08 | 0.131 | 18,340,800 | +0 | 0.44% | 2,402,645 |
| 2025-10-09 | 2025-10-06 | 0.136 | 18,340,800 | +0 | 0.44% | 2,494,349 |
| 2025-10-08 | 2025-10-03 | 0.136 | 18,340,800 | +0 | 0.44% | 2,494,349 |
| 2025-10-06 | 2025-10-02 | 0.135 | 18,340,800 | +0 | 0.44% | 2,476,008 |
| 2025-10-03 | 2025-09-30 | 0.138 | 18,340,800 | +0 | 0.44% | 2,531,030 |
| 2025-10-02 | 2025-09-29 | 0.138 | 18,340,800 | +0 | 0.44% | 2,531,030 |
| 2025-09-30 | 2025-09-26 | 0.135 | 18,340,800 | +0 | 0.44% | 2,476,008 |
| 2025-09-29 | 2025-09-25 | 0.138 | 18,340,800 | +0 | 0.45% | 2,531,030 |
| 2025-09-26 | 2025-09-24 | 0.140 | 18,340,800 | +0 | 0.45% | 2,567,712 |
| 2025-09-25 | 2025-09-23 | 0.137 | 18,340,800 | +0 | 0.45% | 2,512,690 |
| 2025-09-24 | 2025-09-22 | 0.144 | 18,340,800 | +0 | 0.45% | 2,641,075 |
| 2025-09-23 | 2025-09-19 | 0.138 | 18,340,800 | +0 | 0.45% | 2,531,030 |
| 2025-09-22 | 2025-09-18 | 0.140 | 18,340,800 | +0 | 0.45% | 2,567,712 |
| 2025-09-19 | 2025-09-17 | 0.141 | 18,340,800 | +0 | 0.45% | 2,586,053 |
| 2025-09-18 | 2025-09-16 | 0.139 | 18,340,800 | +0 | 0.45% | 2,549,371 |
| 2025-09-17 | 2025-09-15 | 0.140 | 18,340,800 | +0 | 0.45% | 2,567,712 |
| 2025-09-16 | 2025-09-12 | 0.142 | 18,340,800 | +0 | 0.45% | 2,604,394 |
| 2025-09-15 | 2025-09-11 | 0.142 | 18,340,800 | +0 | 0.45% | 2,604,394 |
| 2025-09-12 | 2025-09-10 | 0.146 | 18,340,800 | +0 | 0.45% | 2,677,757 |
| 2025-09-11 | 2025-09-09 | 0.149 | 18,340,800 | +0 | 0.45% | 2,732,779 |
| 2025-09-10 | 2025-09-08 | 0.152 | 18,340,800 | +0 | 0.45% | 2,787,802 |
| 2025-09-09 | 2025-09-05 | 0.149 | 18,340,800 | +0 | 0.45% | 2,732,779 |
| 2025-09-08 | 2025-09-04 | 0.147 | 18,340,800 | +0 | 0.45% | 2,696,098 |
| 2025-09-05 | 2025-09-03 | 0.142 | 18,340,800 | +0 | 0.45% | 2,604,394 |
| 2025-09-04 | 2025-09-02 | 0.139 | 18,340,800 | +0 | 0.45% | 2,549,371 |
| 2025-09-03 | 2025-09-01 | 0.138 | 18,340,800 | +0 | 0.45% | 2,531,030 |
| 2025-09-02 | 2025-08-29 | 0.138 | 18,340,800 | +0 | 0.45% | 2,531,030 |
| 2025-09-01 | 2025-08-28 | 0.142 | 18,340,800 | +0 | 0.45% | 2,604,394 |
| 2025-08-29 | 2025-08-27 | 0.139 | 18,340,800 | +0 | 0.45% | 2,549,371 |
| 2025-08-28 | 2025-08-26 | 0.143 | 18,340,800 | +0 | 0.45% | 2,622,734 |
| 2025-08-27 | 2025-08-25 | 0.139 | 18,340,800 | +0 | 0.45% | 2,549,371 |
| 2025-08-26 | 2025-08-22 | 0.155 | 18,340,800 | +0 | 0.45% | 2,842,824 |
| 2025-08-25 | 2025-08-21 | 0.128 | 18,340,800 | +0 | 0.45% | 2,347,622 |
| 2025-08-22 | 2025-08-20 | 0.108 | 18,340,800 | +0 | 0.45% | 1,980,806 |
| 2025-08-21 | 2025-08-19 | 0.098 | 18,340,800 | -156,000 | 0.45% | 1,797,398 |
| 2025-07-15 | 2025-07-11 | 0.061 | 18,496,800 | +40,000 | 0.45% | 1,128,305 |
| 2025-07-09 | 2025-07-07 | 0.058 | 18,456,800 | +100,000 | 0.45% | 1,070,494 |
| 2025-07-04 | 2025-07-02 | 0.059 | 18,356,800 | +16,000 | 0.45% | 1,083,051 |
| 2025-03-03 | 2025-02-27 | 0.067 | 18,340,800 | -100,000 | 0.45% | 1,228,834 |
| 2025-02-28 | 2025-02-26 | 0.066 | 18,440,800 | +100,000 | 0.45% | 1,217,093 |
| 2025-02-27 | 2025-02-25 | 0.066 | 18,340,800 | -1,000,000 | 0.45% | 1,210,493 |
| 2025-02-26 | 2025-02-24 | 0.067 | 19,340,800 | -172,000 | 0.47% | 1,295,834 |
| 2025-02-25 | 2025-02-21 | 0.069 | 19,512,800 | -208,000 | 0.48% | 1,346,383 |
| 2025-02-21 | 2025-02-19 | 0.075 | 19,720,800 | +1,380,000 | 0.48% | 1,479,060 |
| 2025-02-04 | 2025-01-28 | 0.077 | 18,340,800 | -420,000 | 0.45% | 1,412,242 |
| 2025-01-27 | 2025-01-23 | 0.063 | 18,760,800 | -16,000 | 0.46% | 1,181,930 |
| 2025-01-24 | 2025-01-22 | 0.065 | 18,776,800 | -64,000 | 0.46% | 1,220,492 |
| 2025-01-22 | 2025-01-20 | 0.067 | 18,840,800 | -72,000 | 0.46% | 1,262,334 |
| 2025-01-21 | 2025-01-17 | 0.061 | 18,912,800 | -148,000 | 0.46% | 1,153,681 |
| 2025-01-20 | 2025-01-16 | 0.063 | 19,060,800 | +624,000 | 0.47% | 1,200,830 |
| 2025-01-16 | 2025-01-14 | 0.064 | 18,436,800 | -352,000 | 0.45% | 1,179,955 |
| 2024-12-18 | 2024-12-16 | 0.067 | 18,788,800 | +448,000 | 0.46% | 1,258,850 |
| 2024-12-16 | 2024-12-12 | 0.067 | 18,340,800 | -1,028,000 | 0.45% | 1,228,834 |
| 2024-12-12 | 2024-12-10 | 0.065 | 19,368,800 | +520,000 | 0.47% | 1,258,972 |
| 2024-12-10 | 2024-12-06 | 0.066 | 18,848,800 | -448,000 | 0.46% | 1,244,021 |
| 2024-12-09 | 2024-12-05 | 0.066 | 19,296,800 | +516,000 | 0.47% | 1,273,589 |
| 2024-12-06 | 2024-12-04 | 0.067 | 18,780,800 | -636,000 | 0.46% | 1,258,314 |
| 2024-12-05 | 2024-12-03 | 0.067 | 19,416,800 | +588,000 | 0.48% | 1,300,926 |
| 2024-12-04 | 2024-12-02 | 0.067 | 18,828,800 | -308,000 | 0.46% | 1,261,530 |
| 2024-12-03 | 2024-11-29 | 0.067 | 19,136,800 | +300,000 | 0.47% | 1,282,166 |
| 2024-11-21 | 2024-11-19 | 0.068 | 18,836,800 | +8,000 | 0.46% | 1,280,902 |
| 2024-11-20 | 2024-11-18 | 0.068 | 18,828,800 | -192,000 | 0.46% | 1,280,358 |
| 2024-11-18 | 2024-11-14 | 0.068 | 19,020,800 | -72,000 | 0.47% | 1,293,414 |
| 2024-11-12 | 2024-11-08 | 0.068 | 19,092,800 | +320,000 | 0.47% | 1,298,310 |
| 2024-10-30 | 2024-10-28 | 0.071 | 18,772,800 | +432,000 | 0.46% | 1,332,869 |
| 2024-10-21 | 2024-10-17 | 0.077 | 18,340,800 | -424,000 | 0.45% | 1,412,242 |
| 2024-10-18 | 2024-10-16 | 0.079 | 18,764,800 | +424,000 | 0.46% | 1,482,419 |
| 2024-10-02 | 2024-09-27 | 0.080 | 18,340,800 | -500,000 | 0.46% | 1,467,264 |
| 2024-09-30 | 2024-09-26 | 0.081 | 18,840,800 | +500,000 | 0.47% | 1,526,105 |
| 2024-09-27 | 2024-09-25 | 0.074 | 18,340,800 | -1,204,000 | 0.46% | 1,357,219 |
| 2024-09-26 | 2024-09-24 | 0.081 | 19,544,800 | -124,000 | 0.49% | 1,583,129 |
| 2024-09-25 | 2024-09-23 | 0.083 | 19,668,800 | +836,000 | 0.49% | 1,632,510 |
| 2024-09-23 | 2024-09-19 | 0.094 | 18,832,800 | -388,000 | 0.47% | 1,770,283 |
| 2024-09-20 | 2024-09-17 | 0.096 | 19,220,800 | -868,000 | 0.48% | 1,845,197 |
| 2024-09-19 | 2024-09-16 | 0.093 | 20,088,800 | +52,000 | 0.51% | 1,868,258 |
| 2024-09-17 | 2024-09-13 | 0.097 | 20,036,800 | -1,412,000 | 0.50% | 1,943,570 |
| 2024-09-16 | 2024-09-12 | 0.096 | 21,448,800 | +2,232,000 | 0.54% | 2,059,085 |
| 2024-09-13 | 2024-09-11 | 0.098 | 19,216,800 | -1,036,000 | 0.48% | 1,883,246 |
| 2024-09-12 | 2024-09-10 | 0.096 | 20,252,800 | +512,000 | 0.51% | 1,944,269 |
| 2024-09-11 | 2024-09-09 | 0.096 | 19,740,800 | -128,000 | 0.50% | 1,895,117 |
| 2024-09-10 | 2024-09-05 | 0.085 | 19,868,800 | +428,000 | 0.50% | 1,688,848 |
| 2024-09-09 | 2024-09-04 | 0.085 | 19,440,800 | -276,000 | 0.49% | 1,652,468 |
| 2024-09-05 | 2024-09-03 | 0.082 | 19,716,800 | +476,000 | 0.50% | 1,616,778 |
| 2024-09-04 | 2024-09-02 | 0.097 | 19,240,800 | +92,000 | 0.48% | 1,866,358 |
| 2024-09-03 | 2024-08-30 | 0.100 | 19,148,800 | -416,000 | 0.48% | 1,914,880 |
| 2024-09-02 | 2024-08-29 | 0.091 | 19,564,800 | +340,000 | 0.49% | 1,780,397 |
| 2024-08-30 | 2024-08-28 | 0.099 | 19,224,800 | +584,000 | 0.48% | 1,903,255 |
| 2024-08-29 | 2024-08-27 | 0.100 | 18,640,800 | +300,000 | 0.47% | 1,864,080 |
| 2024-08-28 | 2024-08-26 | 0.080 | 18,340,800 | -1,044,000 | 0.46% | 1,467,264 |
| 2024-08-27 | 2024-08-23 | 0.075 | 19,384,800 | +464,000 | 0.49% | 1,453,860 |
| 2024-08-26 | 2024-08-22 | 0.080 | 18,920,800 | +80,000 | 0.48% | 1,513,664 |
| 2024-08-22 | 2024-08-20 | 0.078 | 18,840,800 | +500,000 | 0.47% | 1,469,582 |
| 2024-08-20 | 2024-08-16 | 0.080 | 18,340,800 | -660,000 | 0.46% | 1,467,264 |
| 2024-08-19 | 2024-08-15 | 0.080 | 19,000,800 | +656,000 | 0.48% | 1,520,064 |
| 2024-08-16 | 2024-08-14 | 0.080 | 18,344,800 | +4,000 | 0.46% | 1,467,584 |
| 2024-08-15 | 2024-08-13 | 0.080 | 18,340,800 | -608,000 | 0.46% | 1,467,264 |
| 2024-08-14 | 2024-08-12 | 0.080 | 18,948,800 | +608,000 | 0.48% | 1,515,904 |
| 2024-08-12 | 2024-08-08 | 0.082 | 18,340,800 | -1,048,000 | 0.46% | 1,503,946 |
| 2024-08-09 | 2024-08-07 | 0.081 | 19,388,800 | +472,000 | 0.49% | 1,570,493 |
| 2024-08-08 | 2024-08-06 | 0.080 | 18,916,800 | +576,000 | 0.48% | 1,513,344 |
| 2024-08-02 | 2024-07-31 | 0.082 | 18,340,800 | -680,000 | 0.46% | 1,503,946 |
| 2024-08-01 | 2024-07-30 | 0.082 | 19,020,800 | -24,000 | 0.48% | 1,559,706 |
| 2024-07-30 | 2024-07-26 | 0.081 | 19,044,800 | +204,000 | 0.48% | 1,542,629 |
| 2024-07-29 | 2024-07-25 | 0.084 | 18,840,800 | -100,000 | 0.47% | 1,582,627 |
| 2024-07-26 | 2024-07-24 | 0.084 | 18,940,800 | +600,000 | 0.48% | 1,591,027 |
| 2024-07-24 | 2024-07-22 | 0.084 | 18,340,800 | -568,000 | 0.46% | 1,540,627 |
| 2024-07-23 | 2024-07-19 | 0.084 | 18,908,800 | +128,000 | 0.48% | 1,588,339 |
| 2024-07-22 | 2024-07-18 | 0.085 | 18,780,800 | -700,000 | 0.47% | 1,596,368 |
| 2024-07-19 | 2024-07-17 | 0.084 | 19,480,800 | +1,140,000 | 0.49% | 1,636,387 |
| 2024-07-17 | 2024-07-15 | 0.082 | 18,340,800 | -600,000 | 0.46% | 1,503,946 |
| 2024-07-16 | 2024-07-12 | 0.081 | 18,940,800 | -300,000 | 0.48% | 1,534,205 |
| 2024-07-15 | 2024-07-11 | 0.082 | 19,240,800 | +800,000 | 0.48% | 1,577,746 |
| 2024-07-12 | 2024-07-10 | 0.081 | 18,440,800 | -832,000 | 0.46% | 1,493,705 |
| 2024-07-11 | 2024-07-09 | 0.081 | 19,272,800 | +932,000 | 0.48% | 1,561,097 |
| 2024-07-10 | 2024-07-08 | 0.081 | 18,340,800 | -136,000 | 0.46% | 1,485,605 |
| 2024-07-08 | 2024-07-04 | 0.084 | 18,476,800 | +136,000 | 0.46% | 1,552,051 |
| 2024-01-25 | 2024-01-23 | 0.096 | 18,340,800 | -12,000 | 0.46% | 1,760,717 |
| 2021-09-24 | 2021-09-21 | 0.228 | 18,352,800 | -116,000 | 0.46% | 4,184,438 |
| 2021-09-23 | 2021-09-20 | 0.223 | 18,468,800 | -1,484,000 | 0.46% | 4,118,542 |
| 2021-09-17 | 2021-09-15 | 0.238 | 19,952,800 | -200,000 | 0.50% | 4,748,766 |
| 2021-09-13 | 2021-09-09 | 0.236 | 20,152,800 | -200,000 | 0.51% | 4,756,061 |
| 2021-06-25 | 2021-06-23 | 0.105 | 20,352,800 | -20,000 | 0.51% | 2,137,044 |
| 2021-06-15 | 2021-06-10 | 0.131 | 20,372,800 | +2,020,000 | 0.51% | 2,668,837 |
| 2021-02-16 | 2021-02-09 | 0.092 | 18,352,800 | -36,000 | 0.46% | 1,688,458 |
| 2021-01-21 | 2021-01-19 | 0.095 | 18,388,800 | -4,000 | 0.46% | 1,746,936 |
| 2021-01-13 | 2021-01-11 | 0.099 | 18,392,800 | -1,372,000 | 0.46% | 1,820,887 |
| 2019-08-27 | 2019-08-23 | 0.178 | 19,764,800 | -1,040,000 | 0.50% | 3,518,134 |
| 2019-08-15 | 2019-08-13 | 0.182 | 20,804,800 | +1,040,000 | 0.52% | 3,786,474 |
| 2019-08-13 | 2019-08-09 | 0.185 | 19,764,800 | -1,104,000 | 0.50% | 3,656,488 |
| 2019-08-08 | 2019-08-06 | 0.190 | 20,868,800 | +1,104,000 | 0.52% | 3,965,072 |
| 2019-08-06 | 2019-08-02 | 0.217 | 19,764,800 | -600,000 | 0.50% | 4,288,962 |
| 2019-08-05 | 2019-08-01 | 0.220 | 20,364,800 | +600,000 | 0.51% | 4,480,256 |
| 2019-08-01 | 2019-07-30 | 0.191 | 19,764,800 | -900,000 | 0.50% | 3,775,077 |
| 2019-07-25 | 2019-07-23 | 0.190 | 20,664,800 | +900,000 | 0.52% | 3,926,312 |
| 2019-07-24 | 2019-07-22 | 0.190 | 19,764,800 | -1,100,000 | 0.50% | 3,755,312 |
| 2019-07-12 | 2019-07-10 | 0.189 | 20,864,800 | +1,100,000 | 0.52% | 3,943,447 |
| 2019-07-08 | 2019-07-04 | 0.195 | 19,764,800 | -1,480,000 | 0.50% | 3,854,136 |
| 2019-07-03 | 2019-06-28 | 0.198 | 21,244,800 | +680,000 | 0.53% | 4,206,470 |
| 2019-07-02 | 2019-06-27 | 0.200 | 20,564,800 | +800,000 | 0.52% | 4,112,960 |
| 2018-06-20 | 2018-06-15 | 0.265 | 19,764,800 | -3,380,000 | 0.49% | 5,237,672 |
| 2018-06-14 | 2018-06-12 | 0.265 | 23,144,800 | -2,460,000 | 0.57% | 6,133,372 |
| 2018-05-11 | 2018-05-09 | 0.275 | 25,604,800 | +32,000 | 0.63% | 7,041,320 |
| 2018-05-10 | 2018-05-08 | 0.275 | 25,572,800 | +400,000 | 0.63% | 7,032,520 |
| 2018-05-09 | 2018-05-07 | 0.275 | 25,172,800 | +604,000 | 0.62% | 6,922,520 |
| 2018-05-07 | 2018-05-03 | 0.275 | 24,568,800 | +12,000 | 0.60% | 6,756,420 |
| 2018-05-04 | 2018-05-02 | 0.275 | 24,556,800 | +804,000 | 0.60% | 6,753,120 |
| 2018-03-27 | 2018-03-23 | 0.295 | 23,752,800 | +700,000 | 0.57% | 7,007,076 |
| 2018-03-05 | 2018-03-01 | 0.330 | 23,052,800 | -1,492,000 | 0.55% | 7,607,424 |
| 2018-01-08 | 2018-01-04 | 0.305 | 24,544,800 | +1,004,000 | 0.59% | 7,486,164 |
| 2018-01-05 | 2018-01-03 | 0.295 | 23,540,800 | +1,476,000 | 0.56% | 6,944,536 |
| 2017-12-28 | 2017-12-22 | 0.300 | 22,064,800 | -1,000,000 | 0.53% | 6,619,440 |
| 2017-12-22 | 2017-12-20 | 0.305 | 23,064,800 | -1,000,000 | 0.55% | 7,034,764 |
| 2017-11-24 | 2017-11-22 | 0.290 | 24,064,800 | -100,000 | 0.57% | 6,978,792 |
| 2017-10-17 | 2017-10-13 | 0.305 | 24,164,800 | -100,000 | 0.58% | 7,370,264 |
| 2017-09-05 | 2017-09-01 | 0.325 | 24,264,800 | -100,000 | 0.58% | 7,886,060 |
| 2017-08-25 | 2017-08-22 | 0.335 | 24,364,800 | -200,000 | 0.58% | 8,162,208 |
| 2017-08-09 | 2017-08-07 | 0.335 | 24,564,800 | +1,000,000 | 0.59% | 8,229,208 |
| 2017-08-04 | 2017-08-02 | 0.340 | 23,564,800 | +1,000,000 | 0.56% | 8,012,032 |
| 2017-07-20 | 2017-07-18 | 0.350 | 22,564,800 | +135,200 | 0.57% | 7,897,680 |
| 2017-07-14 | 2017-07-12 | 0.360 | 22,429,600 | +229,600 | 0.57% | 8,074,656 |
| 2017-07-12 | 2017-07-10 | 0.315 | 22,200,000 | -100,000 | 0.56% | 6,993,000 |
| 2017-07-06 | 2017-07-04 | 0.320 | 22,300,000 | -240,000 | 0.56% | 7,136,000 |
| 2017-07-05 | 2017-07-03 | 0.330 | 22,540,000 | +140,000 | 0.57% | 7,438,200 |
| 2017-06-30 | 2017-06-28 | 0.320 | 22,400,000 | +500,000 | 0.57% | 7,168,000 |
| 2017-06-29 | 2017-06-27 | 0.325 | 21,900,000 | +100,000 | 0.56% | 7,117,500 |
| 2017-06-19 | 2017-06-15 | 0.345 | 21,800,000 | -700,000 | 0.56% | 7,521,000 |
| 2017-06-07 | 2017-06-05 | 0.355 | 22,500,000 | -100,000 | 0.58% | 7,987,500 |
| 2017-06-05 | 2017-06-01 | 0.375 | 22,600,000 | +100,000 | 0.59% | 8,475,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 22,500,000 | -556,000 | 0.58% | 8,775,000 |
| 2017-05-24 | 2017-05-22 | 0.340 | 23,056,000 | +8,000 | 0.60% | 7,839,040 |
| 2017-05-22 | 2017-05-18 | 0.355 | 23,048,000 | -40,000 | 0.60% | 8,182,040 |
| 2017-05-12 | 2017-05-10 | 0.355 | 23,088,000 | +148,000 | 0.61% | 8,196,240 |
| 2017-05-04 | 2017-04-28 | 0.360 | 22,940,000 | +344,000 | 0.60% | 8,258,400 |
| 2017-05-02 | 2017-04-27 | 0.365 | 22,596,000 | -600,000 | 0.59% | 8,247,540 |
| 2017-04-27 | 2017-04-25 | 0.365 | 23,196,000 | +600,000 | 0.61% | 8,466,540 |
| 2017-04-26 | 2017-04-24 | 0.365 | 22,596,000 | +1,100,000 | 0.60% | 8,247,540 |
| 2017-04-25 | 2017-04-21 | 0.365 | 21,496,000 | +1,848,000 | 0.57% | 7,846,040 |
| 2017-04-20 | 2017-04-18 | 0.360 | 19,648,000 | -1,260,000 | 0.52% | 7,073,280 |
| 2017-04-10 | 2017-04-06 | 0.380 | 20,908,000 | +40,000 | 0.55% | 7,945,040 |
| 2017-04-07 | 2017-04-05 | 0.395 | 20,868,000 | +200,000 | 0.55% | 8,242,860 |
| 2017-04-06 | 2017-04-03 | 0.410 | 20,668,000 | +500,000 | 0.54% | 8,473,880 |
| 2017-03-29 | 2017-03-27 | 0.400 | 20,168,000 | -144,000 | 0.53% | 8,067,200 |
| 2017-03-28 | 2017-03-24 | 0.405 | 20,312,000 | -256,000 | 0.54% | 8,226,360 |
| 2017-03-23 | 2017-03-21 | 0.345 | 20,568,000 | +232,000 | 0.54% | 7,095,960 |
| 2017-03-21 | 2017-03-17 | 0.365 | 20,336,000 | +28,000 | 0.54% | 7,422,640 |
| 2017-03-20 | 2017-03-16 | 0.385 | 20,308,000 | +520,000 | 0.54% | 7,818,580 |
| 2017-03-14 | 2017-03-10 | 0.390 | 19,788,000 | +480,000 | 0.52% | 7,717,320 |
| 2017-03-08 | 2017-03-06 | 0.405 | 19,308,000 | +1,000,000 | 0.51% | 7,819,740 |
| 2017-03-03 | 2017-03-01 | 0.410 | 18,308,000 | +260,000 | 0.48% | 7,506,280 |
| 2017-03-02 | 2017-02-28 | 0.405 | 18,048,000 | -100,000 | 0.48% | 7,309,440 |
| 2017-02-24 | 2017-02-22 | 0.415 | 18,148,000 | +352,000 | 0.48% | 7,531,420 |
| 2017-02-21 | 2017-02-17 | 0.445 | 17,796,000 | +148,000 | 0.47% | 7,919,220 |
| 2017-02-20 | 2017-02-16 | 0.420 | 17,648,000 | -800,000 | 0.47% | 7,412,160 |
| 2017-02-17 | 2017-02-15 | 0.405 | 18,448,000 | -1,800,000 | 0.49% | 7,471,440 |
| 2017-02-16 | 2017-02-14 | 0.400 | 20,248,000 | -1,400,000 | 0.54% | 8,099,200 |
| 2017-02-15 | 2017-02-13 | 0.405 | 21,648,000 | -1,000,000 | 0.57% | 8,767,440 |
| 2017-02-09 | 2017-02-07 | 0.400 | 22,648,000 | -1,000,000 | 0.60% | 9,059,200 |
| 2017-02-08 | 2017-02-06 | 0.395 | 23,648,000 | +1,200,000 | 0.63% | 9,340,960 |
| 2017-02-06 | 2017-02-02 | 0.425 | 22,448,000 | -220,000 | 0.59% | 9,540,400 |
| 2017-02-03 | 2017-02-01 | 0.475 | 22,668,000 | +820,000 | 0.60% | 10,767,300 |
| 2017-02-01 | 2017-01-25 | 0.420 | 21,848,000 | -984,000 | 0.69% | 9,176,160 |
| 2017-01-26 | 2017-01-24 | 0.425 | 22,832,000 | -12,000 | 0.72% | 9,703,600 |
| 2017-01-17 | 2017-01-13 | 0.360 | 22,844,000 | +116,000 | 0.72% | 8,223,840 |
| 2017-01-16 | 2017-01-12 | 0.350 | 22,728,000 | -8,392,000 | 0.71% | 7,954,800 |
| 2017-01-13 | 2017-01-11 | 0.345 | 31,120,000 | -1,000,000 | 0.98% | 10,736,400 |
| 2017-01-12 | 2017-01-10 | 0.350 | 32,120,000 | -2,000,000 | 1.01% | 11,242,000 |
| 2017-01-10 | 2017-01-06 | 0.330 | 34,120,000 | -2,916,000 | 1.07% | 11,259,600 |
| 2017-01-09 | 2017-01-05 | 0.340 | 37,036,000 | -4,500,000 | 1.16% | 12,592,240 |
| 2017-01-06 | 2017-01-04 | 0.310 | 41,536,000 | -3,900,000 | 1.30% | 12,876,160 |
| 2017-01-05 | 2017-01-03 | 0.310 | 45,436,000 | -9,000,000 | 1.43% | 14,085,160 |
| 2017-01-03 | 2016-12-29 | 0.300 | 54,436,000 | -1,000,000 | 1.71% | 16,330,800 |
| 2016-12-30 | 2016-12-28 | 0.300 | 55,436,000 | -1,000,000 | 1.74% | 16,630,800 |
| 2016-12-29 | 2016-12-23 | 0.300 | 56,436,000 | -1,000,000 | 1.77% | 16,930,800 |
| 2016-12-16 | 2016-12-14 | 0.320 | 57,436,000 | -584,000 | 1.80% | 18,379,520 |
| 2016-12-13 | 2016-12-09 | 0.310 | 58,020,000 | +800,000 | 1.82% | 17,986,200 |
| 2016-12-08 | 2016-12-06 | 0.315 | 57,220,000 | +1,200,000 | 1.80% | 18,024,300 |
| 2016-12-06 | 2016-12-02 | 0.330 | 56,020,000 | -600,000 | 1.76% | 18,486,600 |
| 2016-12-05 | 2016-12-01 | 0.335 | 56,620,000 | +600,000 | 1.78% | 18,967,700 |
| 2016-12-02 | 2016-11-30 | 0.325 | 56,020,000 | +1,000,000 | 1.76% | 18,206,500 |
| 2016-12-01 | 2016-11-29 | 0.330 | 55,020,000 | +2,880,000 | 1.73% | 18,156,600 |
| 2016-11-29 | 2016-11-25 | 0.310 | 52,140,000 | -2,000,000 | 1.64% | 16,163,400 |
| 2016-11-28 | 2016-11-24 | 0.315 | 54,140,000 | -3,112,000 | 1.70% | 17,054,100 |
| 2016-11-17 | 2016-11-15 | 0.300 | 57,252,000 | -712,000 | 1.80% | 17,175,600 |
| 2016-11-15 | 2016-11-11 | 0.310 | 57,964,000 | -48,000 | 1.82% | 17,968,840 |
| 2016-11-11 | 2016-11-09 | 0.290 | 58,012,000 | +48,000 | 1.95% | 16,823,480 |
| 2016-11-07 | 2016-11-03 | 0.300 | 57,964,000 | -32,000 | 1.95% | 17,389,200 |
| 2016-11-01 | 2016-10-28 | 0.255 | 57,996,000 | +32,000 | 1.95% | 14,788,980 |
| 2016-10-27 | 2016-10-25 | 0.270 | 57,964,000 | -1,948,000 | 1.95% | 15,650,280 |
| 2016-10-20 | 2016-10-18 | 0.255 | 59,912,000 | -80,000 | 2.01% | 15,277,560 |
| 2016-10-19 | 2016-10-17 | 0.208 | 59,992,000 | -160,000 | 2.01% | 12,478,336 |
| 2016-10-17 | 2016-10-13 | 0.220 | 60,152,000 | -140,000 | 2.02% | 13,233,440 |
| 2016-10-14 | 2016-10-12 | 0.223 | 60,292,000 | -180,000 | 2.02% | 13,445,116 |
| 2016-10-12 | 2016-10-07 | 0.225 | 60,472,000 | +120,000 | 2.03% | 13,606,200 |
| 2016-09-30 | 2016-09-28 | 0.218 | 60,352,000 | +180,000 | 2.03% | 13,156,736 |
| 2016-09-13 | 2016-09-09 | 0.192 | 60,172,000 | -5,040,000 | 2.02% | 11,553,024 |
| 2016-09-07 | 2016-09-05 | 0.190 | 65,212,000 | -200,000 | 2.19% | 12,390,280 |
| 2016-08-15 | 2016-08-11 | 0.188 | 65,412,000 | -200,000 | 2.20% | 12,297,456 |
| 2016-06-29 | 2016-06-27 | 0.193 | 65,612,000 | -280,000 | 2.20% | 12,663,116 |
| 2016-06-28 | 2016-06-24 | 0.193 | 65,892,000 | -40,000 | 2.21% | 12,717,156 |
| 2016-06-17 | 2016-06-15 | 0.195 | 65,932,000 | -152,000 | 2.21% | 12,856,740 |
| 2016-06-16 | 2016-06-14 | 0.192 | 66,084,000 | +152,000 | 2.22% | 12,688,128 |
| 2016-06-15 | 2016-06-13 | 0.192 | 65,932,000 | -400,000 | 2.21% | 12,658,944 |
| 2016-06-07 | 2016-06-03 | 0.200 | 66,332,000 | +400,000 | 2.23% | 13,266,400 |
| 2016-05-26 | 2016-05-24 | 0.194 | 65,932,000 | -200,000 | 2.21% | 12,790,808 |
| 2016-05-25 | 2016-05-23 | 0.191 | 66,132,000 | +200,000 | 2.22% | 12,631,212 |
| 2016-05-18 | 2016-05-16 | 0.194 | 65,932,000 | -160,000 | 2.21% | 12,790,808 |
| 2016-05-16 | 2016-05-12 | 0.196 | 66,092,000 | -40,000 | 2.22% | 12,954,032 |
| 2016-05-13 | 2016-05-11 | 0.191 | 66,132,000 | +200,000 | 2.57% | 12,631,212 |
| 2016-05-09 | 2016-05-05 | 0.206 | 65,932,000 | -180,000 | 2.57% | 13,581,992 |
| 2016-05-03 | 2016-04-28 | 0.196 | 66,112,000 | +1,980,000 | 2.57% | 12,957,952 |
| 2016-04-28 | 2016-04-26 | 0.198 | 64,132,000 | +32,000 | 2.50% | 12,698,136 |
| 2016-04-27 | 2016-04-25 | 0.204 | 64,100,000 | +180,000 | 2.49% | 13,076,400 |
| 2016-04-25 | 2016-04-21 | 0.210 | 63,920,000 | +1,220,000 | 2.49% | 13,423,200 |
| 2016-04-22 | 2016-04-20 | 0.207 | 62,700,000 | +6,180,000 | 2.44% | 12,978,900 |
| 2016-04-19 | 2016-04-15 | 0.196 | 56,520,000 | -200,000 | 2.20% | 11,077,920 |
| 2016-04-15 | 2016-04-13 | 0.195 | 56,720,000 | +200,000 | 2.21% | 11,060,400 |
| 2016-04-14 | 2016-04-12 | 0.202 | 56,520,000 | -1,000,000 | 2.20% | 11,417,040 |
| 2016-04-13 | 2016-04-11 | 0.198 | 57,520,000 | +1,000,000 | 2.24% | 11,388,960 |
| 2016-04-08 | 2016-04-06 | 0.295 | 56,520,000 | +100,000 | 2.20% | 16,673,400 |
| 2016-04-07 | 2016-04-05 | 0.345 | 56,420,000 | -120,000 | 2.20% | 19,464,900 |
| 2016-03-24 | 2016-03-22 | 0.340 | 56,540,000 | +120,000 | 2.20% | 19,223,600 |
| 2016-03-23 | 2016-03-21 | 0.300 | 56,420,000 | -20,000 | 2.20% | 16,926,000 |
| 2016-03-09 | 2016-03-07 | 0.285 | 56,440,000 | -100,000 | 2.20% | 16,085,400 |
| 2016-02-17 | 2016-02-15 | 0.260 | 56,540,000 | +28,000 | 2.20% | 14,700,400 |
| 2016-02-12 | 2016-02-05 | 0.255 | 56,512,000 | +100,000 | 2.20% | 14,410,560 |
| 2016-02-11 | 2016-02-04 | 0.270 | 56,412,000 | -40,000 | 2.20% | 15,231,240 |
| 2016-01-29 | 2016-01-27 | 0.280 | 56,452,000 | -292,000 | 2.20% | 15,806,560 |
| 2016-01-25 | 2016-01-21 | 0.275 | 56,744,000 | -300,000 | 2.21% | 15,604,600 |
| 2016-01-15 | 2016-01-13 | 0.300 | 57,044,000 | -880,000 | 2.22% | 17,113,200 |
| 2016-01-11 | 2016-01-07 | 0.305 | 57,924,000 | +100,000 | 2.25% | 17,666,820 |
| 2016-01-08 | 2016-01-06 | 0.350 | 57,824,000 | +220,000 | 2.25% | 20,238,400 |
| 2016-01-07 | 2016-01-05 | 0.320 | 57,604,000 | +12,000 | 2.24% | 18,433,280 |
| 2015-12-30 | 2015-12-28 | 0.335 | 57,592,000 | +779,707 | 2.24% | 19,266,195 |
| 2015-12-28 | 2015-12-22 | 0.335 | 56,812,293 | +59,188 | 2.24% | 19,005,360 |
| 2015-12-23 | 2015-12-21 | 0.340 | 56,753,105 | +327,505 | 2.24% | 19,273,220 |
| 2015-12-21 | 2015-12-17 | 0.340 | 56,425,600 | -11,838 | 2.23% | 19,162,000 |
| 2015-12-18 | 2015-12-16 | 0.345 | 56,437,438 | +11,838 | 2.23% | 19,452,080 |
| 2015-12-17 | 2015-12-15 | 0.335 | 56,425,600 | -11,838 | 2.23% | 18,876,000 |
| 2015-12-03 | 2015-12-01 | 0.365 | 56,437,438 | -39,458 | 2.23% | 20,596,320 |
| 2015-12-02 | 2015-11-30 | 0.370 | 56,476,896 | +197,292 | 2.23% | 20,896,980 |
| 2015-12-01 | 2015-11-27 | 0.375 | 56,279,604 | -197,292 | 2.22% | 21,109,240 |
| 2015-11-30 | 2015-11-26 | 0.370 | 56,476,896 | +197,292 | 2.23% | 20,896,980 |
| 2015-11-26 | 2015-11-24 | 0.370 | 56,279,604 | -11,837 | 2.22% | 20,823,980 |
| 2015-11-25 | 2015-11-23 | 0.360 | 56,291,441 | +706,306 | 2.22% | 20,257,720 |
| 2015-11-24 | 2015-11-20 | 0.335 | 55,585,135 | +785,224 | 2.19% | 18,594,840 |
| 2015-11-20 | 2015-11-18 | 0.335 | 54,799,911 | -82,863 | 2.16% | 18,332,160 |
| 2015-11-16 | 2015-11-12 | 0.304 | 54,882,774 | -102,592 | 2.17% | 16,690,800 |
| 2015-11-12 | 2015-11-10 | 0.299 | 54,985,366 | -98,646 | 2.17% | 16,443,300 |
| 2015-11-11 | 2015-11-09 | 0.294 | 55,084,012 | +19,729 | 2.17% | 16,193,600 |
| 2015-11-10 | 2015-11-06 | 0.294 | 55,064,283 | -19,729 | 2.17% | 16,187,800 |
| 2015-10-27 | 2015-10-23 | 0.324 | 55,084,012 | -248,589 | 2.72% | 17,868,800 |
| 2015-10-22 | 2015-10-19 | 0.345 | 55,332,601 | +197,293 | 2.74% | 19,071,280 |
| 2015-10-19 | 2015-10-15 | 0.340 | 55,135,308 | -55,242 | 2.73% | 18,723,820 |
| 2015-10-16 | 2015-10-14 | 0.329 | 55,190,550 | -15,784 | 2.73% | 18,183,100 |
| 2015-10-15 | 2015-10-13 | 0.324 | 55,206,334 | +71,026 | 2.73% | 17,908,480 |
| 2015-10-14 | 2015-10-12 | 0.329 | 55,135,308 | -98,646 | 2.73% | 18,164,900 |
| 2015-10-13 | 2015-10-09 | 0.314 | 55,233,954 | -153,888 | 2.73% | 17,357,520 |
| 2015-10-12 | 2015-10-08 | 0.314 | 55,387,842 | +67,079 | 2.74% | 17,405,880 |
| 2015-10-09 | 2015-10-07 | 0.319 | 55,320,763 | -228,859 | 2.74% | 17,665,200 |
| 2015-10-08 | 2015-10-06 | 0.309 | 55,549,622 | +244,642 | 2.75% | 17,175,160 |
| 2015-10-06 | 2015-10-02 | 0.304 | 55,304,980 | +220,968 | 2.74% | 16,819,200 |
| 2015-10-05 | 2015-09-30 | 0.284 | 55,084,012 | +295,938 | 2.72% | 15,635,200 |
| 2015-10-02 | 2015-09-29 | 0.279 | 54,788,074 | +670,794 | 2.71% | 15,273,500 |
| 2015-09-22 | 2015-09-18 | 0.274 | 54,117,280 | -98,646 | 2.68% | 14,812,200 |
| 2015-09-15 | 2015-09-11 | 0.274 | 54,215,926 | +15,783 | 2.68% | 14,839,200 |
| 2015-09-14 | 2015-09-10 | 0.253 | 54,200,143 | +82,863 | 2.68% | 13,736,000 |
| 2015-09-11 | 2015-09-09 | 0.258 | 54,117,280 | -185,455 | 2.68% | 13,989,300 |
| 2015-09-10 | 2015-09-08 | 0.253 | 54,302,735 | -11,837 | 2.69% | 13,762,000 |
| 2015-09-08 | 2015-09-04 | 0.253 | 54,314,572 | +197,292 | 2.69% | 13,765,000 |
| 2015-08-26 | 2015-08-24 | 0.289 | 54,117,280 | -165,726 | 2.68% | 15,635,100 |
| 2015-08-25 | 2015-08-21 | 0.345 | 54,283,006 | +59,188 | 2.69% | 18,709,520 |
| 2015-08-24 | 2015-08-20 | 0.345 | 54,223,818 | +106,538 | 2.68% | 18,689,120 |
| 2015-07-30 | 2015-07-28 | 0.370 | 54,117,280 | +134,159 | 2.68% | 20,023,900 |
| 2015-07-29 | 2015-07-27 | 0.370 | 53,983,121 | +126,267 | 2.67% | 19,974,260 |
| 2015-07-28 | 2015-07-24 | 0.421 | 53,856,854 | -1,183,754 | 2.66% | 22,657,340 |
| 2015-07-23 | 2015-07-21 | 0.416 | 55,040,608 | +78,917 | 2.72% | 22,876,360 |
| 2015-07-21 | 2015-07-17 | 0.431 | 54,961,691 | +607,660 | 2.72% | 23,679,300 |
| 2015-07-20 | 2015-07-16 | 0.436 | 54,354,031 | +789,169 | 2.69% | 23,693,000 |
| 2015-07-16 | 2015-07-14 | 0.456 | 53,564,862 | +580,040 | 2.65% | 24,435,000 |
| 2015-07-15 | 2015-07-13 | 0.416 | 52,984,822 | -98,646 | 2.62% | 22,021,920 |
| 2015-07-14 | 2015-07-10 | 0.324 | 53,083,468 | +201,238 | 2.63% | 17,219,840 |
| 2015-07-13 | 2015-07-09 | 0.304 | 52,882,230 | -619,498 | 2.62% | 16,082,400 |
| 2015-07-10 | 2015-07-08 | 0.195 | 53,501,728 | +323,559 | 2.65% | 10,413,312 |
| 2015-07-09 | 2015-07-07 | 0.258 | 53,178,169 | -430,097 | 2.63% | 13,746,540 |
| 2015-07-08 | 2015-07-06 | 0.258 | 53,608,266 | -209,130 | 2.65% | 13,857,720 |
| 2015-07-07 | 2015-07-03 | 0.345 | 53,817,396 | -252,534 | 2.66% | 18,549,040 |
| 2015-07-03 | 2015-06-30 | 0.411 | 54,069,930 | -481,393 | 2.67% | 22,198,860 |
| 2015-06-29 | 2015-06-25 | 0.436 | 54,551,323 | -19,729 | 2.70% | 23,779,000 |
| 2015-06-26 | 2015-06-24 | 0.451 | 54,571,052 | +19,729 | 2.70% | 24,617,400 |
| 2015-06-25 | 2015-06-23 | 0.482 | 54,551,323 | -15,783 | 2.70% | 26,267,500 |
| 2015-06-22 | 2015-06-18 | 0.502 | 54,567,106 | +15,783 | 2.70% | 27,381,420 |
| 2015-06-18 | 2015-06-16 | 0.482 | 54,551,323 | +59,188 | 2.70% | 26,267,500 |
| 2015-06-17 | 2015-06-15 | 0.492 | 54,492,135 | -55,242 | 2.70% | 26,791,400 |
| 2015-06-16 | 2015-06-12 | 0.466 | 54,547,377 | +580,039 | 3.18% | 25,436,160 |
| 2015-06-15 | 2015-06-11 | 0.451 | 53,967,338 | +23,675 | 3.15% | 24,345,060 |
| 2015-06-11 | 2015-06-09 | 0.471 | 53,943,663 | -157,834 | 3.15% | 25,428,060 |
| 2015-06-10 | 2015-06-08 | 0.507 | 54,101,497 | +651,065 | 3.16% | 27,422,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 53,450,432 | +986,462 | 3.12% | 26,821,080 |
| 2015-06-03 | 2015-06-01 | 0.441 | 52,463,970 | +359,072 | 3.06% | 23,135,040 |
| 2015-06-01 | 2015-05-28 | 0.431 | 52,104,898 | -39,459 | 3.04% | 22,448,500 |
| 2015-05-29 | 2015-05-27 | 0.441 | 52,144,357 | -493,231 | 3.04% | 22,994,100 |
| 2015-05-28 | 2015-05-26 | 0.451 | 52,637,588 | +445,881 | 3.07% | 23,745,200 |
| 2015-05-22 | 2015-05-20 | 0.451 | 52,191,707 | +98,646 | 3.05% | 23,544,060 |
| 2015-05-21 | 2015-05-19 | 0.482 | 52,093,061 | +134,159 | 3.04% | 25,083,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 51,958,902 | -394,585 | 3.03% | 25,809,280 |
| 2015-05-19 | 2015-05-15 | 0.476 | 52,353,487 | -47,350 | 3.06% | 24,943,840 |
| 2015-05-18 | 2015-05-14 | 0.431 | 52,400,837 | +516,906 | 3.06% | 22,576,000 |
| 2015-05-15 | 2015-05-13 | 0.421 | 51,883,931 | +197,292 | 3.03% | 21,827,340 |
| 2015-05-13 | 2015-05-11 | 0.431 | 51,686,639 | +197,293 | 3.02% | 22,268,300 |
| 2015-05-07 | 2015-05-05 | 0.451 | 51,489,346 | +220,967 | 3.33% | 23,227,220 |
| 2015-05-06 | 2015-05-04 | 0.471 | 51,268,379 | +307,776 | 3.32% | 24,166,980 |
| 2015-05-05 | 2015-04-30 | 0.497 | 50,960,603 | -355,126 | 3.30% | 25,313,400 |
| 2015-05-04 | 2015-04-29 | 0.471 | 51,315,729 | -753,657 | 3.32% | 24,189,300 |
| 2015-04-30 | 2015-04-28 | 0.492 | 52,069,386 | -363,018 | 3.37% | 25,600,240 |
| 2015-04-29 | 2015-04-27 | 0.492 | 52,432,404 | -35,512 | 3.39% | 25,778,720 |
| 2015-04-27 | 2015-04-23 | 0.476 | 52,467,916 | -457,718 | 3.40% | 24,998,360 |
| 2015-04-22 | 2015-04-20 | 0.405 | 52,925,634 | +98,646 | 3.43% | 21,460,800 |
| 2015-04-21 | 2015-04-17 | 0.426 | 52,826,988 | +19,729 | 3.42% | 22,491,840 |
| 2015-04-20 | 2015-04-16 | 0.390 | 52,807,259 | +197,292 | 3.42% | 20,609,820 |
| 2015-04-17 | 2015-04-15 | 0.395 | 52,609,967 | -958,840 | 3.41% | 20,799,480 |
| 2015-04-15 | 2015-04-13 | 0.345 | 53,568,807 | +98,646 | 3.47% | 18,463,360 |
| 2015-04-14 | 2015-04-10 | 0.314 | 53,470,161 | -374,856 | 3.46% | 16,803,240 |
| 2015-04-09 | 2015-04-02 | 0.289 | 53,845,017 | +27,621 | 3.49% | 15,556,440 |
| 2015-04-08 | 2015-04-01 | 0.294 | 53,817,396 | -197,292 | 3.48% | 15,821,240 |
| 2015-04-02 | 2015-03-31 | 0.284 | 54,014,688 | +536,635 | 3.50% | 15,331,680 |
| 2015-03-25 | 2015-03-23 | 0.299 | 53,478,053 | +2,564,800 | 3.46% | 15,992,540 |
| 2015-03-20 | 2015-03-18 | 0.294 | 50,913,253 | +2,103,136 | 3.30% | 14,967,480 |
| 2015-03-18 | 2015-03-16 | 0.324 | 48,810,117 | +295,939 | 3.16% | 15,833,600 |
| 2015-03-12 | 2015-03-10 | 0.244 | 48,514,178 | +366,963 | 3.14% | 11,852,380 |
| 2015-03-03 | 2015-02-27 | 0.242 | 48,147,215 | +363,018 | 3.12% | 11,665,112 |
| 2015-01-29 | 2015-01-27 | 0.251 | 47,784,197 | -327,505 | 3.09% | 12,013,120 |
| 2015-01-21 | 2015-01-19 | 0.264 | 48,111,702 | -19,729 | 3.11% | 12,680,720 |
| 2015-01-20 | 2015-01-16 | 0.279 | 48,131,431 | +3,945 | 3.12% | 13,417,800 |
| 2015-01-14 | 2015-01-12 | 0.304 | 48,127,486 | -138,104 | 3.11% | 14,636,400 |
| 2015-01-13 | 2015-01-09 | 0.319 | 48,265,590 | +98,646 | 3.12% | 15,412,320 |
| 2015-01-12 | 2015-01-08 | 0.335 | 48,166,944 | +789,169 | 3.12% | 16,113,240 |
| 2015-01-07 | 2015-01-05 | 0.340 | 47,377,775 | +138,105 | 3.07% | 16,089,380 |
| 2014-12-19 | 2014-12-17 | 0.340 | 47,239,670 | +27,621 | 3.06% | 16,042,480 |
| 2014-12-18 | 2014-12-16 | 0.340 | 47,212,049 | +868,086 | 3.06% | 16,033,100 |
| 2014-11-14 | 2014-11-12 | 0.390 | 46,343,963 | +252,534 | 3.00% | 18,087,300 |
| 2014-11-13 | 2014-11-11 | 0.405 | 46,091,429 | +1,092,999 | 2.98% | 18,689,600 |
| 2014-11-05 | 2014-11-03 | 0.411 | 44,998,430 | +1,913,736 | 2.91% | 18,474,480 |
| 2014-10-29 | 2014-10-27 | 0.416 | 43,084,694 | -552,419 | 2.79% | 17,907,160 |
| 2014-10-27 | 2014-10-23 | 0.441 | 43,637,113 | +197,293 | 2.82% | 19,242,660 |
| 2014-10-24 | 2014-10-22 | 0.441 | 43,439,820 | +493,230 | 2.81% | 19,155,660 |
| 2014-10-23 | 2014-10-21 | 0.426 | 42,946,590 | +197,293 | 2.78% | 18,285,120 |
| 2014-10-14 | 2014-10-10 | 0.476 | 42,749,297 | -2,734,472 | 2.70% | 20,367,920 |
| 2014-10-13 | 2014-10-09 | 0.492 | 45,483,769 | -5,303,217 | 2.87% | 22,362,380 |
| 2014-10-03 | 2014-09-29 | 0.507 | 50,786,986 | -465,610 | 3.21% | 25,742,000 |
| 2014-09-29 | 2014-09-25 | 0.517 | 51,252,596 | -1,972,923 | 3.24% | 26,497,560 |
| 2014-09-26 | 2014-09-24 | 0.517 | 53,225,519 | -5,484,726 | 3.36% | 27,517,560 |
| 2014-09-25 | 2014-09-23 | 0.517 | 58,710,245 | -1,775,631 | 3.71% | 30,353,160 |
| 2014-09-24 | 2014-09-22 | 0.527 | 60,485,876 | -1,002,245 | 3.82% | 31,884,320 |
| 2014-09-17 | 2014-09-15 | 0.537 | 61,488,121 | -347,234 | 3.88% | 33,035,960 |
| 2014-09-10 | 2014-09-05 | 0.537 | 61,835,355 | -5,804,340 | 3.91% | 33,222,520 |
| 2014-09-08 | 2014-09-04 | 0.507 | 67,639,695 | +71,025 | 4.27% | 34,284,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 67,568,670 | -1,953,193 | 4.27% | 36,302,880 |
| 2014-09-04 | 2014-09-02 | 0.558 | 69,521,863 | +335,397 | 4.39% | 38,761,800 |
| 2014-09-03 | 2014-09-01 | 0.568 | 69,186,466 | +78,916 | 4.37% | 39,276,160 |
| 2014-08-29 | 2014-08-27 | 0.618 | 69,107,550 | -1,282,400 | 4.37% | 42,734,160 |
| 2014-08-28 | 2014-08-26 | 0.639 | 70,389,950 | +670,794 | 4.45% | 44,954,280 |
| 2014-08-27 | 2014-08-25 | 0.649 | 69,719,156 | -7,023,606 | 4.40% | 45,232,640 |
| 2014-08-26 | 2014-08-22 | 0.720 | 76,742,762 | -3,278,998 | 4.85% | 55,235,160 |
| 2014-08-25 | 2014-08-21 | 0.699 | 80,021,760 | -335,397 | 5.06% | 55,972,800 |
| 2014-08-22 | 2014-08-20 | 0.720 | 80,357,157 | -994,353 | 5.08% | 57,836,600 |
| 2014-08-21 | 2014-08-19 | 0.740 | 81,351,510 | -1,479,692 | 5.14% | 60,201,640 |
| 2014-08-20 | 2014-08-18 | 0.740 | 82,831,202 | -493,231 | 5.23% | 61,296,640 |
| 2014-08-15 | 2014-08-13 | 0.760 | 83,324,433 | -2,320,158 | 5.26% | 63,351,000 |
| 2014-08-13 | 2014-08-11 | 0.689 | 85,644,591 | +35,513 | 5.41% | 59,037,600 |
| 2014-08-11 | 2014-08-07 | 0.740 | 85,609,078 | -2,000,544 | 5.41% | 63,352,320 |
| 2014-08-08 | 2014-08-06 | 0.750 | 87,609,622 | -848,357 | 5.54% | 65,720,880 |
| 2014-08-07 | 2014-08-05 | 0.699 | 88,457,979 | +39,458 | 5.59% | 61,873,680 |
| 2014-07-30 | 2014-07-28 | 0.720 | 88,418,521 | -59,187 | 5.59% | 63,638,720 |
| 2014-07-25 | 2014-07-23 | 0.801 | 88,477,708 | -161,780 | 5.59% | 70,856,680 |
| 2014-07-24 | 2014-07-22 | 0.811 | 88,639,488 | -2,387,237 | 5.60% | 71,884,800 |
| 2014-07-23 | 2014-07-21 | 0.791 | 91,026,725 | -1,972,923 | 5.75% | 71,975,280 |
| 2014-07-18 | 2014-07-16 | 0.831 | 92,999,648 | -197,927,589 | 5.88% | 77,306,320 |
| 2014-07-17 | 2014-07-15 | 0.862 | 290,927,237 | -236,751 | 18.38% | 250,682,000 |
| 2014-07-16 | 2014-07-14 | 0.872 | 291,163,988 | +374,856 | 18.40% | 253,837,600 |
| 2014-07-15 | 2014-07-11 | 0.862 | 290,789,132 | -836,520 | 18.37% | 250,563,000 |
| 2014-07-14 | 2014-07-10 | 0.852 | 291,625,652 | -6,123,953 | 18.43% | 248,327,520 |
| 2014-07-11 | 2014-07-09 | 0.781 | 297,749,605 | -493,231 | 18.81% | 232,413,720 |
| 2014-07-10 | 2014-07-08 | 0.781 | 298,242,836 | -2,170,215 | 18.84% | 232,798,720 |
| 2014-07-09 | 2014-07-07 | 0.770 | 300,413,051 | -295,939 | 18.98% | 231,447,360 |
| 2014-07-08 | 2014-07-04 | 0.750 | 300,708,990 | +108,313,477 | 19.00% | 225,578,640 |
| 2014-07-07 | 2014-07-03 | 0.791 | 192,395,513 | -828,627 | 12.16% | 152,128,080 |
| 2014-07-04 | 2014-07-02 | 0.791 | 193,224,140 | -789,170 | 13.11% | 152,783,280 |
| 2014-07-03 | 2014-06-30 | 0.720 | 194,013,310 | -3,452,615 | 13.16% | 139,639,960 |
| 2014-07-02 | 2014-06-27 | 0.669 | 197,465,925 | -17,772,091 | 13.39% | 132,116,160 |
| 2014-06-30 | 2014-06-26 | 0.669 | 215,238,016 | -6,972,310 | 14.60% | 144,006,720 |
| 2014-06-24 | 2014-06-20 | 0.710 | 222,210,326 | -1,736,172 | 15.07% | 157,682,000 |
| 2014-06-23 | 2014-06-19 | 0.689 | 223,946,498 | -532,690 | 15.19% | 154,373,600 |
| 2014-06-20 | 2014-06-18 | 0.750 | 224,479,188 | -2,564,800 | 15.23% | 168,394,400 |
| 2014-06-10 | 2014-06-06 | 0.710 | 227,043,988 | -197,292 | 15.40% | 161,112,000 |
| 2014-06-06 | 2014-06-04 | 0.608 | 227,241,280 | -359,072 | 15.41% | 138,216,000 |
| 2014-05-29 | 2014-05-27 | 0.537 | 227,600,352 | +11,838 | 15.44% | 122,283,720 |
| 2014-05-28 | 2014-05-26 | 0.517 | 227,588,514 | +209,129 | 15.44% | 117,663,120 |
| 2014-05-27 | 2014-05-23 | 0.537 | 227,379,385 | +347,235 | 15.42% | 122,165,000 |
| 2014-05-26 | 2014-05-22 | 0.527 | 227,032,150 | -591,877 | 15.40% | 119,676,960 |
| 2014-05-20 | 2014-05-16 | 0.527 | 227,624,027 | -789,169 | 15.44% | 119,988,960 |
| 2014-05-14 | 2014-05-12 | 0.517 | 228,413,196 | -445,881 | 15.49% | 118,089,480 |
| 2014-05-13 | 2014-05-09 | 0.487 | 228,859,077 | -343,289 | 15.52% | 111,360,000 |
| 2014-05-09 | 2014-05-07 | 0.497 | 229,202,366 | -315,667 | 15.55% | 113,850,520 |
| 2014-05-07 | 2014-05-02 | 0.537 | 229,518,033 | +157,834 | 15.57% | 123,314,040 |
| 2014-05-05 | 2014-04-30 | 0.558 | 229,360,199 | +394,584 | 15.56% | 127,879,400 |
| 2014-04-17 | 2014-04-15 | 0.588 | 228,965,615 | +197,293 | 15.53% | 134,622,640 |
| 2014-04-14 | 2014-04-10 | 0.618 | 228,768,322 | +394,584 | 16.54% | 141,463,880 |
| 2014-04-11 | 2014-04-09 | 0.629 | 228,373,738 | +493,231 | 16.51% | 143,534,960 |
| 2014-04-10 | 2014-04-08 | 0.629 | 227,880,507 | +197,292 | 16.47% | 143,224,960 |
| 2014-04-08 | 2014-04-04 | 0.618 | 227,683,215 | +1,085,108 | 16.46% | 140,792,880 |
| 2014-04-03 | 2014-04-01 | 0.578 | 226,598,107 | +110,484 | 16.38% | 130,933,560 |
| 2014-03-12 | 2014-03-10 | 0.669 | 226,487,623 | -370,910 | 16.37% | 151,533,360 |
| 2014-03-06 | 2014-03-04 | 0.710 | 226,858,533 | +591,877 | 16.40% | 160,980,400 |
| 2014-02-27 | 2014-02-25 | 0.730 | 226,266,656 | -47,350 | 16.36% | 165,147,840 |
| 2014-02-26 | 2014-02-24 | 0.699 | 226,314,006 | +907,544 | 16.36% | 158,299,800 |
| 2014-02-25 | 2014-02-21 | 0.730 | 225,406,462 | -1,775,630 | 16.29% | 164,520,000 |
| 2014-02-24 | 2014-02-20 | 0.750 | 227,182,092 | -986,462 | 16.42% | 170,422,000 |
| 2014-02-21 | 2014-02-19 | 0.669 | 228,168,554 | -986,461 | 16.49% | 152,658,000 |
| 2014-02-20 | 2014-02-18 | 0.629 | 229,155,015 | -1,183,754 | 16.56% | 144,026,000 |
| 2014-02-19 | 2014-02-17 | 0.618 | 230,338,769 | -789,169 | 16.65% | 142,435,000 |
| 2014-02-17 | 2014-02-13 | 0.588 | 231,127,938 | -631,336 | 16.71% | 135,894,000 |
| 2014-02-14 | 2014-02-12 | 0.588 | 231,759,274 | -197,292 | 16.75% | 136,265,200 |
| 2014-02-11 | 2014-02-07 | 0.588 | 231,956,566 | +394,584 | 16.77% | 136,381,200 |
| 2014-02-10 | 2014-02-06 | 0.558 | 231,561,982 | -110,483 | 16.74% | 129,107,000 |
| 2014-02-04 | 2014-01-28 | 0.568 | 231,672,465 | -39,459 | 16.75% | 131,517,120 |
| 2014-01-29 | 2014-01-27 | 0.558 | 231,711,924 | +1,183,754 | 16.78% | 129,190,600 |
| 2014-01-24 | 2014-01-22 | 0.598 | 230,528,170 | +236,751 | 16.69% | 137,878,280 |
| 2014-01-23 | 2014-01-21 | 0.629 | 230,291,419 | -1,578,339 | 16.68% | 144,740,240 |
| 2014-01-22 | 2014-01-20 | 0.649 | 231,869,758 | -7,059,118 | 16.79% | 150,433,280 |
| 2014-01-21 | 2014-01-17 | 0.629 | 238,928,876 | +197,292,307 | 17.30% | 150,168,960 |
| 2014-01-20 | 2014-01-16 | 0.618 | 41,636,569 | -141,146,862 | 3.01% | 25,746,880 |
| 2014-01-16 | 2014-01-14 | 0.527 | 182,783,431 | -5,165,113 | 15.44% | 96,351,840 |
| 2014-01-15 | 2014-01-13 | 0.527 | 187,948,544 | -9,422,681 | 15.88% | 99,074,560 |
| 2013-12-05 | 2013-12-03 | 0.476 | 197,371,225 | +197,292,308 | 16.67% | 94,037,600 |
| 2013-11-19 | 2013-11-15 | 0.517 | 78,917 | -288,047 | 0.01% | 40,800 |
| 2013-11-18 | 2013-11-14 | 0.507 | 366,964 | -690,523 | 0.03% | 186,000 |
| 2013-11-14 | 2013-11-12 | 0.517 | 1,057,487 | -2,967,276 | 0.09% | 546,720 |
| 2013-11-13 | 2013-11-11 | 0.568 | 4,024,763 | -390,639 | 0.34% | 2,284,800 |
| 2013-10-24 | 2013-10-22 | 0.547 | 4,415,402 | +90,755 | 0.37% | 2,417,040 |
| 2013-10-23 | 2013-10-21 | 0.578 | 4,324,647 | +319,613 | 0.37% | 2,498,880 |
| 2013-10-21 | 2013-10-17 | 0.588 | 4,005,034 | -19,729 | 0.34% | 2,354,800 |
| 2013-10-16 | 2013-10-11 | 0.618 | 4,024,763 | -402,476 | 0.34% | 2,488,800 |
| 2013-10-10 | 2013-10-08 | 0.487 | 4,427,239 | -197,293 | 0.37% | 2,154,240 |
| 2013-10-09 | 2013-10-07 | 0.492 | 4,624,532 | +591,877 | 0.39% | 2,273,680 |
| 2013-10-03 | 2013-09-30 | 0.537 | 4,032,655 | +903,599 | 0.34% | 2,166,640 |
| 2013-09-30 | 2013-09-26 | 0.436 | 3,129,056 | +3,050,139 | 0.26% | 1,363,960 |
| 2013-08-06 | 2013-08-02 | 0.304 | 78,917 | +78,917 | 0.01% | 24,000 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy