History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 -748,000
2024-11-15 2024-11-13 0.068 748,000 -32,000 0.02% 50,864
2024-11-14 2024-11-12 0.069 780,000 -24,000 0.02% 53,820
2024-11-13 2024-11-11 0.069 804,000 -56,000 0.02% 55,476
2024-11-12 2024-11-08 0.068 860,000 +44,000 0.02% 58,480
2024-11-11 2024-11-07 0.070 816,000 -20,000 0.02% 57,120
2024-11-08 2024-11-06 0.067 836,000 -20,000 0.02% 56,012
2024-11-07 2024-11-05 0.070 856,000 -24,000 0.02% 59,920
2024-11-05 2024-11-01 0.070 880,000 -4,000 0.02% 61,600
2024-11-04 2024-10-31 0.070 884,000 +4,000 0.02% 61,880
2024-11-01 2024-10-30 0.070 880,000 -48,000 0.02% 61,600
2024-10-31 2024-10-29 0.070 928,000 +12,000 0.02% 64,960
2024-10-30 2024-10-28 0.071 916,000 -80,000 0.02% 65,036
2024-10-29 2024-10-25 0.072 996,000 -340,000 0.02% 71,712
2024-10-28 2024-10-24 0.071 1,336,000 -328,000 0.03% 94,856
2024-10-25 2024-10-23 0.075 1,664,000 +100,000 0.04% 124,800
2024-10-24 2024-10-22 0.070 1,564,000 +168,000 0.04% 109,480
2024-10-23 2024-10-21 0.076 1,396,000 -120,000 0.03% 106,096
2024-10-22 2024-10-18 0.076 1,516,000 +340,000 0.04% 115,216
2024-10-21 2024-10-17 0.077 1,176,000 -80,000 0.03% 90,552
2024-10-18 2024-10-16 0.079 1,256,000 -32,000 0.03% 99,224
2024-10-17 2024-10-15 0.076 1,288,000 -4,000 0.03% 97,888
2024-10-16 2024-10-14 0.075 1,292,000 -24,000 0.03% 96,900
2024-10-14 2024-10-09 0.075 1,316,000 -504,000 0.03% 98,700
2024-10-10 2024-10-08 0.078 1,820,000 +272,000 0.04% 141,960
2024-10-09 2024-10-07 0.080 1,548,000 +32,000 0.04% 123,840
2024-10-07 2024-10-03 0.080 1,516,000 -576,000 0.04% 121,280
2024-10-04 2024-10-02 0.080 2,092,000 +152,000 0.05% 167,360
2024-10-03 2024-09-30 0.083 1,940,000 +192,000 0.05% 161,020
2024-10-02 2024-09-27 0.080 1,748,000 -12,000 0.04% 139,840
2024-09-30 2024-09-26 0.081 1,760,000 +68,000 0.04% 142,560
2024-09-27 2024-09-25 0.074 1,692,000 -336,000 0.04% 125,208
2024-09-26 2024-09-24 0.081 2,028,000 +600,000 0.05% 164,268
2024-09-25 2024-09-23 0.083 1,428,000 -164,000 0.04% 118,524
2024-09-24 2024-09-20 0.090 1,592,000 +300,000 0.04% 143,280
2024-09-20 2024-09-17 0.096 1,292,000 -32,000 0.03% 124,032
2024-09-19 2024-09-16 0.093 1,324,000 -28,000 0.03% 123,132
2024-09-17 2024-09-13 0.097 1,352,000 +40,000 0.03% 131,144
2024-09-12 2024-09-10 0.096 1,312,000 +4,000 0.03% 125,952
2024-09-11 2024-09-09 0.096 1,308,000 +40,000 0.03% 125,568
2024-09-10 2024-09-05 0.085 1,268,000 +16,000 0.03% 107,780
2024-09-09 2024-09-04 0.085 1,252,000 +152,000 0.03% 106,420
2024-09-05 2024-09-03 0.082 1,100,000 +80,000 0.03% 90,200
2024-09-03 2024-08-30 0.100 1,020,000 +12,000 0.03% 102,000
2024-09-02 2024-08-29 0.091 1,008,000 -40,000 0.03% 91,728
2024-08-30 2024-08-28 0.099 1,048,000 -36,000 0.03% 103,752
2024-08-28 2024-08-26 0.080 1,084,000 -32,000 0.03% 86,720
2024-08-27 2024-08-23 0.075 1,116,000 -40,000 0.03% 83,700
2024-08-22 2024-08-20 0.078 1,156,000 -36,000 0.03% 90,168
2024-08-20 2024-08-16 0.080 1,192,000 -44,000 0.03% 95,360
2024-08-19 2024-08-15 0.080 1,236,000 -40,000 0.03% 98,880
2024-08-15 2024-08-13 0.080 1,276,000 -76,000 0.03% 102,080
2024-08-14 2024-08-12 0.080 1,352,000 -4,000 0.03% 108,160
2024-08-13 2024-08-09 0.082 1,356,000 +20,000 0.03% 111,192
2024-08-12 2024-08-08 0.082 1,336,000 -60,000 0.03% 109,552
2024-08-09 2024-08-07 0.081 1,396,000 -28,000 0.04% 113,076
2024-08-08 2024-08-06 0.080 1,424,000 -40,000 0.04% 113,920
2024-08-07 2024-08-05 0.080 1,464,000 -80,000 0.04% 117,120
2024-08-06 2024-08-02 0.080 1,544,000 -88,000 0.04% 123,520
2024-08-05 2024-08-01 0.084 1,632,000 -52,000 0.04% 137,088
2024-08-02 2024-07-31 0.082 1,684,000 -52,000 0.04% 138,088
2024-08-01 2024-07-30 0.082 1,736,000 -36,000 0.04% 142,352
2024-07-31 2024-07-29 0.082 1,772,000 +4,000 0.04% 145,304
2024-07-30 2024-07-26 0.081 1,768,000 -40,000 0.04% 143,208
2024-07-29 2024-07-25 0.084 1,808,000 -52,000 0.05% 151,872
2024-07-26 2024-07-24 0.084 1,860,000 +16,000 0.05% 156,240
2024-07-25 2024-07-23 0.083 1,844,000 +56,000 0.05% 153,052
2024-07-24 2024-07-22 0.084 1,788,000 -88,000 0.04% 150,192
2024-07-23 2024-07-19 0.084 1,876,000 -4,000 0.05% 157,584
2024-07-22 2024-07-18 0.085 1,880,000 -4,000 0.05% 159,800
2024-07-19 2024-07-17 0.084 1,884,000 -32,000 0.05% 158,256
2024-07-17 2024-07-15 0.082 1,916,000 -16,000 0.05% 157,112
2024-07-16 2024-07-12 0.081 1,932,000 -16,000 0.05% 156,492
2024-07-15 2024-07-11 0.082 1,948,000 -8,000 0.05% 159,736
2024-07-12 2024-07-10 0.081 1,956,000 +48,000 0.05% 158,436
2024-07-11 2024-07-09 0.081 1,908,000 -12,000 0.05% 154,548
2024-07-10 2024-07-08 0.081 1,920,000 +24,000 0.05% 155,520
2024-07-09 2024-07-05 0.085 1,896,000 -84,000 0.05% 161,160
2024-07-08 2024-07-04 0.084 1,980,000 +132,000 0.05% 166,320
2024-07-04 2024-07-02 0.078 1,848,000 -8,000 0.05% 144,144
2024-07-02 2024-06-27 0.073 1,856,000 +24,000 0.05% 135,488
2024-06-27 2024-06-25 0.078 1,832,000 -4,000 0.05% 142,896
2024-06-24 2024-06-20 0.074 1,836,000 -8,000 0.05% 135,864
2024-06-20 2024-06-18 0.074 1,844,000 -4,000 0.05% 136,456
2024-06-17 2024-06-13 0.074 1,848,000 -4,000 0.05% 136,752
2024-06-06 2024-06-04 0.073 1,852,000 -12,000 0.05% 135,196
2024-06-04 2024-05-31 0.080 1,864,000 -4,000 0.05% 149,120
2024-05-22 2024-05-20 0.080 1,868,000 +20,000 0.05% 149,440
2024-05-21 2024-05-17 0.081 1,848,000 -52,000 0.05% 149,688
2024-05-17 2024-05-14 0.081 1,900,000 +56,000 0.05% 153,900
2024-05-07 2024-05-03 0.080 1,844,000 -8,000 0.05% 147,520
2024-05-03 2024-04-30 0.093 1,852,000 -24,000 0.05% 172,236
2024-04-24 2024-04-22 0.083 1,876,000 +12,000 0.05% 155,708
2024-04-23 2024-04-19 0.084 1,864,000 -8,000 0.05% 156,576
2024-04-19 2024-04-17 0.080 1,872,000 -28,000 0.05% 149,760
2024-04-17 2024-04-15 0.091 1,900,000 +16,000 0.05% 172,900
2024-04-16 2024-04-12 0.090 1,884,000 +4,000 0.05% 169,560
2024-04-15 2024-04-11 0.085 1,880,000 +8,000 0.05% 159,800
2024-04-12 2024-04-10 0.088 1,872,000 -20,000 0.05% 164,736
2024-04-10 2024-04-08 0.087 1,892,000 +44,000 0.05% 164,604
2024-04-09 2024-04-05 0.092 1,848,000 -8,000 0.05% 170,016
2024-04-08 2024-04-03 0.094 1,856,000 +16,000 0.05% 174,464
2024-04-05 2024-04-02 0.095 1,840,000 -24,000 0.05% 174,800
2024-03-26 2024-03-22 0.081 1,864,000 -32,000 0.05% 150,984
2024-03-22 2024-03-20 0.079 1,896,000 -4,000 0.05% 149,784
2024-03-20 2024-03-18 0.082 1,900,000 -4,000 0.05% 155,800
2024-03-18 2024-03-14 0.080 1,904,000 +4,000 0.05% 152,320
2024-02-26 2024-02-22 0.083 1,900,000 -8,000 0.05% 157,700
2024-02-20 2024-02-16 0.086 1,908,000 +16,000 0.05% 164,088
2024-02-08 2024-02-06 0.086 1,892,000 -20,000 0.05% 162,712
2024-02-07 2024-02-05 0.087 1,912,000 -16,000 0.05% 166,344
2024-02-05 2024-02-01 0.089 1,928,000 -4,000 0.05% 171,592
2024-02-02 2024-01-31 0.091 1,932,000 -4,000 0.05% 175,812
2024-01-29 2024-01-25 0.090 1,936,000 +8,000 0.05% 174,240
2024-01-25 2024-01-23 0.096 1,928,000 -104,000 0.05% 185,088
2024-01-24 2024-01-22 0.092 2,032,000 -24,000 0.05% 186,944
2024-01-23 2024-01-19 0.092 2,056,000 -4,000 0.05% 189,152
2024-01-22 2024-01-18 0.095 2,060,000 -48,000 0.05% 195,700
2024-01-19 2024-01-17 0.094 2,108,000 -24,000 0.05% 198,152
2024-01-16 2024-01-12 0.098 2,132,000 -8,000 0.05% 208,936
2024-01-15 2024-01-11 0.097 2,140,000 +24,000 0.05% 207,580
2024-01-10 2024-01-08 0.098 2,116,000 +8,000 0.05% 207,368
2024-01-05 2024-01-03 0.100 2,108,000 +180,000 0.05% 210,800
2024-01-04 2024-01-02 0.101 1,928,000 +136,000 0.05% 194,728
2024-01-02 2023-12-28 0.084 1,792,000 +4,000 0.05% 150,528
2023-12-28 2023-12-22 0.083 1,788,000 -4,000 0.04% 148,404
2023-12-20 2023-12-18 0.083 1,792,000 -4,000 0.05% 148,736
2023-12-12 2023-12-08 0.082 1,796,000 +4,000 0.05% 147,272
2023-12-07 2023-12-05 0.086 1,792,000 -28,000 0.05% 154,112
2023-12-04 2023-11-30 0.086 1,820,000 -8,000 0.05% 156,520
2023-12-01 2023-11-29 0.086 1,828,000 +4,000 0.05% 157,208
2023-11-29 2023-11-27 0.088 1,824,000 +16,000 0.05% 160,512
2023-11-28 2023-11-24 0.087 1,808,000 -8,000 0.05% 157,296
2023-11-24 2023-11-22 0.083 1,816,000 +16,000 0.05% 150,728
2023-11-21 2023-11-17 0.084 1,800,000 -4,000 0.05% 151,200
2023-11-16 2023-11-14 0.084 1,804,000 -8,000 0.05% 151,536
2023-11-14 2023-11-10 0.085 1,812,000 -4,000 0.05% 154,020
2023-11-13 2023-11-09 0.084 1,816,000 +4,000 0.05% 152,544
2023-11-02 2023-10-31 0.089 1,812,000 -4,000 0.05% 161,268
2023-10-30 2023-10-26 0.090 1,816,000 -8,000 0.05% 163,440
2023-10-27 2023-10-25 0.090 1,824,000 -4,000 0.05% 164,160
2023-10-26 2023-10-24 0.091 1,828,000 -4,000 0.05% 166,348
2023-10-25 2023-10-20 0.091 1,832,000 -8,000 0.05% 166,712
2023-10-24 2023-10-19 0.085 1,840,000 -4,000 0.05% 156,400
2023-10-19 2023-10-17 0.086 1,844,000 -4,000 0.05% 158,584
2023-10-18 2023-10-16 0.087 1,848,000 -4,000 0.05% 160,776
2023-10-13 2023-10-11 0.091 1,852,000 -4,000 0.05% 168,532
2023-10-12 2023-10-10 0.096 1,856,000 -4,000 0.05% 178,176
2023-10-11 2023-10-09 0.094 1,860,000 -8,000 0.05% 174,840
2023-10-10 2023-10-06 0.087 1,868,000 -24,000 0.05% 162,516
2023-10-09 2023-10-05 0.086 1,892,000 -4,000 0.05% 162,712
2023-10-04 2023-09-29 0.085 1,896,000 -4,000 0.05% 161,160
2023-09-26 2023-09-22 0.082 1,900,000 -28,000 0.05% 155,800
2023-09-22 2023-09-20 0.080 1,928,000 +24,000 0.05% 154,240
2023-09-19 2023-09-15 0.095 1,904,000 -8,000 0.05% 180,880
2023-09-13 2023-09-11 0.092 1,912,000 +4,000 0.05% 175,904
2023-09-11 2023-09-06 0.096 1,908,000 -4,000 0.05% 183,168
2023-09-04 2023-08-30 0.098 1,912,000 -8,000 0.05% 187,376
2023-08-31 2023-08-29 0.095 1,920,000 -8,000 0.05% 182,400
2023-08-30 2023-08-28 0.092 1,928,000 -4,000 0.05% 177,376
2023-08-29 2023-08-25 0.092 1,932,000 +36,000 0.05% 177,744
2023-08-23 2023-08-21 0.094 1,896,000 -4,000 0.05% 178,224
2023-08-22 2023-08-18 0.096 1,900,000 -8,000 0.05% 182,400
2023-08-21 2023-08-17 0.098 1,908,000 -4,000 0.05% 186,984
2023-08-18 2023-08-16 0.096 1,912,000 -4,000 0.05% 183,552
2023-08-17 2023-08-15 0.097 1,916,000 -4,000 0.05% 185,852
2023-08-10 2023-08-08 0.094 1,920,000 -4,000 0.05% 180,480
2023-08-01 2023-07-28 0.098 1,924,000 -4,000 0.05% 188,552
2023-07-31 2023-07-27 0.096 1,928,000 -4,000 0.05% 185,088
2023-07-28 2023-07-26 0.095 1,932,000 -4,000 0.05% 183,540
2023-07-27 2023-07-25 0.095 1,936,000 +4,000 0.05% 183,920
2023-07-24 2023-07-20 0.099 1,932,000 -12,000 0.05% 191,268
2023-07-21 2023-07-19 0.098 1,944,000 -8,000 0.05% 190,512
2023-07-18 2023-07-13 0.099 1,952,000 -36,000 0.05% 193,248
2023-07-14 2023-07-12 0.098 1,988,000 -4,000 0.05% 194,824
2023-07-13 2023-07-11 0.096 1,992,000 +28,000 0.05% 191,232
2023-07-05 2023-07-03 0.100 1,964,000 +4,000 0.05% 196,400
2023-07-03 2023-06-29 0.101 1,960,000 +8,000 0.05% 197,960
2023-06-20 2023-06-16 0.101 1,952,000 -4,000 0.05% 197,152
2023-06-19 2023-06-15 0.102 1,956,000 -4,000 0.05% 199,512
2023-06-16 2023-06-14 0.102 1,960,000 -92,000 0.05% 199,920
2023-06-14 2023-06-12 0.097 2,052,000 -52,000 0.05% 199,044
2023-06-13 2023-06-09 0.095 2,104,000 -4,000 0.05% 199,880
2023-06-08 2023-06-06 0.103 2,108,000 -4,000 0.05% 217,124
2023-06-07 2023-06-05 0.102 2,112,000 -4,000 0.05% 215,424
2023-06-06 2023-06-02 0.101 2,116,000 -12,000 0.05% 213,716
2023-06-05 2023-06-01 0.098 2,128,000 -4,000 0.05% 208,544
2023-05-31 2023-05-29 0.096 2,132,000 -4,000 0.05% 204,672
2023-05-25 2023-05-23 0.092 2,136,000 +4,000 0.05% 196,512
2023-05-24 2023-05-22 0.098 2,132,000 -8,000 0.05% 208,936
2023-05-23 2023-05-19 0.094 2,140,000 -4,000 0.05% 201,160
2023-05-19 2023-05-17 0.098 2,144,000 -12,000 0.05% 210,112
2023-05-18 2023-05-16 0.095 2,156,000 -12,000 0.05% 204,820
2023-05-16 2023-05-12 0.098 2,168,000 +72,000 0.05% 212,464
2023-05-08 2023-05-04 0.101 2,096,000 -8,000 0.05% 211,696
2023-05-04 2023-05-02 0.097 2,104,000 +24,000 0.05% 204,088
2023-05-02 2023-04-27 0.104 2,080,000 -12,000 0.05% 216,320
2023-04-24 2023-04-20 0.105 2,092,000 +68,000 0.05% 219,660
2023-04-18 2023-04-14 0.104 2,024,000 -16,000 0.05% 210,496
2023-04-14 2023-04-12 0.112 2,040,000 -4,000 0.05% 228,480
2023-04-03 2023-03-30 0.107 2,044,000 -8,000 0.05% 218,708
2023-03-30 2023-03-28 0.112 2,052,000 +24,000 0.05% 229,824
2023-03-22 2023-03-20 0.097 2,028,000 -4,000 0.05% 196,716
2023-03-02 2023-02-28 0.101 2,032,000 -72,000 0.05% 205,232
2023-02-27 2023-02-23 0.100 2,104,000 -72,000 0.05% 210,400
2023-02-21 2023-02-17 0.099 2,176,000 -4,000 0.05% 215,424
2023-02-09 2023-02-07 0.098 2,180,000 +72,000 0.05% 213,640
2023-02-08 2023-02-06 0.098 2,108,000 +72,000 0.05% 206,584
2023-02-03 2023-02-01 0.094 2,036,000 +4,000 0.05% 191,384
2023-02-02 2023-01-31 0.098 2,032,000 -32,000 0.05% 199,136
2023-01-20 2023-01-18 0.099 2,064,000 -12,000 0.05% 204,336
2023-01-19 2023-01-17 0.097 2,076,000 -20,000 0.05% 201,372
2023-01-11 2023-01-09 0.096 2,096,000 -16,000 0.05% 201,216
2022-12-23 2022-12-21 0.090 2,112,000 -12,000 0.05% 190,080
2022-12-21 2022-12-19 0.101 2,124,000 -12,000 0.05% 214,524
2022-12-16 2022-12-14 0.093 2,136,000 -20,000 0.05% 198,648
2022-12-15 2022-12-13 0.097 2,156,000 -48,000 0.05% 209,132
2022-12-14 2022-12-12 0.099 2,204,000 -24,000 0.06% 218,196
2022-12-13 2022-12-09 0.099 2,228,000 -24,000 0.06% 220,572
2022-12-12 2022-12-08 0.099 2,252,000 -40,000 0.06% 222,948
2022-12-09 2022-12-07 0.098 2,292,000 -24,000 0.06% 224,616
2022-12-08 2022-12-06 0.104 2,316,000 -24,000 0.06% 240,864
2022-12-07 2022-12-05 0.098 2,340,000 -24,000 0.06% 229,320
2022-12-05 2022-12-01 0.100 2,364,000 -32,000 0.06% 236,400
2022-12-02 2022-11-30 0.098 2,396,000 -32,000 0.06% 234,808
2022-12-01 2022-11-29 0.097 2,428,000 +44,000 0.06% 235,516
2022-11-30 2022-11-28 0.097 2,384,000 -20,000 0.06% 231,248
2022-11-29 2022-11-25 0.099 2,404,000 +12,000 0.06% 237,996
2022-11-28 2022-11-24 0.100 2,392,000 +52,000 0.06% 239,200
2022-11-23 2022-11-21 0.100 2,340,000 -52,000 0.06% 234,000
2022-11-15 2022-11-11 0.094 2,392,000 +8,000 0.06% 224,848
2022-11-14 2022-11-10 0.093 2,384,000 +56,000 0.06% 221,712
2022-11-11 2022-11-09 0.099 2,328,000 -4,000 0.06% 230,472
2022-11-09 2022-11-07 0.107 2,332,000 +4,000 0.06% 249,524
2022-11-01 2022-10-28 0.098 2,328,000 -24,000 0.06% 228,144
2022-10-31 2022-10-27 0.100 2,352,000 -4,000 0.06% 235,200
2022-10-28 2022-10-26 0.098 2,356,000 -24,000 0.06% 230,888
2022-10-26 2022-10-24 0.100 2,380,000 -4,000 0.06% 238,000
2022-10-24 2022-10-20 0.104 2,384,000 +4,000 0.06% 247,936
2022-10-14 2022-10-12 0.106 2,380,000 -8,000 0.06% 252,280
2022-10-07 2022-10-05 0.097 2,388,000 -40,000 0.06% 231,636
2022-09-22 2022-09-20 0.097 2,428,000 +4,000 0.06% 235,516
2022-09-09 2022-09-07 0.098 2,424,000 -16,000 0.06% 237,552
2022-09-08 2022-09-06 0.099 2,440,000 -24,000 0.06% 241,560
2022-09-07 2022-09-05 0.099 2,464,000 -24,000 0.06% 243,936
2022-09-06 2022-09-02 0.100 2,488,000 -20,000 0.06% 248,800
2022-09-05 2022-09-01 0.104 2,508,000 -40,000 0.06% 260,832
2022-09-01 2022-08-30 0.094 2,548,000 +60,000 0.06% 239,512
2022-08-31 2022-08-29 0.093 2,488,000 -12,000 0.06% 231,384
2022-08-29 2022-08-25 0.105 2,500,000 -4,000 0.06% 262,500
2022-08-26 2022-08-24 0.105 2,504,000 -4,000 0.06% 262,920
2022-08-18 2022-08-16 0.108 2,508,000 -4,000 0.06% 270,864
2022-08-17 2022-08-15 0.108 2,512,000 +16,000 0.06% 271,296
2022-08-16 2022-08-12 0.117 2,496,000 -4,000 0.06% 292,032
2022-08-10 2022-08-08 0.120 2,500,000 +16,000 0.06% 300,000
2022-08-03 2022-08-01 0.112 2,484,000 -36,000 0.06% 278,208
2022-07-27 2022-07-25 0.118 2,520,000 +36,000 0.06% 297,360
2022-07-15 2022-07-13 0.131 2,484,000 +4,000 0.06% 325,404
2022-05-31 2022-05-27 0.144 2,480,000 -4,000 0.06% 357,120
2022-05-27 2022-05-25 0.148 2,484,000 -4,000 0.06% 367,632
2022-05-24 2022-05-20 0.148 2,488,000 -4,000 0.06% 368,224
2022-05-20 2022-05-18 0.152 2,492,000 -8,000 0.06% 378,784
2022-05-19 2022-05-17 0.155 2,500,000 -4,000 0.06% 387,500
2022-05-17 2022-05-13 0.156 2,504,000 -8,000 0.06% 390,624
2022-05-13 2022-05-11 0.152 2,512,000 -4,000 0.06% 381,824
2022-04-26 2022-04-22 0.135 2,516,000 -8,000 0.06% 339,660
2022-02-11 2022-02-09 0.152 2,524,000 +4,000 0.06% 383,648
2022-01-25 2022-01-21 0.172 2,520,000 -4,000 0.06% 433,440
2022-01-21 2022-01-19 0.177 2,524,000 -4,000 0.06% 446,748
2021-12-02 2021-11-30 0.162 2,528,000 -4,000 0.06% 409,536
2021-11-26 2021-11-24 0.166 2,532,000 +4,000 0.06% 420,312
2021-11-16 2021-11-12 0.170 2,528,000 +8,000 0.06% 429,760
2021-11-09 2021-11-05 0.170 2,520,000 -16,000 0.06% 428,400
2021-11-08 2021-11-04 0.179 2,536,000 +8,000 0.06% 453,944
2021-11-05 2021-11-03 0.160 2,528,000 -4,000 0.06% 404,480
2021-11-04 2021-11-02 0.180 2,532,000 +12,000 0.06% 455,760
2021-10-26 2021-10-22 0.214 2,520,000 -4,000 0.06% 539,280
2021-10-25 2021-10-21 0.218 2,524,000 -4,000 0.06% 550,232
2021-10-22 2021-10-20 0.219 2,528,000 +4,000 0.06% 553,632
2021-10-21 2021-10-19 0.216 2,524,000 -4,000 0.06% 545,184
2021-10-20 2021-10-18 0.218 2,528,000 -12,000 0.06% 551,104
2021-10-19 2021-10-15 0.225 2,540,000 -20,000 0.06% 571,500
2021-10-15 2021-10-11 0.228 2,560,000 -12,000 0.06% 583,680
2021-10-08 2021-10-06 0.228 2,572,000 -12,000 0.06% 586,416
2021-10-06 2021-10-04 0.230 2,584,000 +12,000 0.06% 594,320
2021-10-05 2021-09-30 0.228 2,572,000 +4,000 0.06% 586,416
2021-10-04 2021-09-29 0.226 2,568,000 -8,000 0.06% 580,368
2021-09-29 2021-09-27 0.229 2,576,000 -4,000 0.06% 589,904
2021-09-28 2021-09-24 0.225 2,580,000 +4,000 0.06% 580,500
2021-09-27 2021-09-23 0.230 2,576,000 -4,000 0.06% 592,480
2021-09-24 2021-09-21 0.228 2,580,000 +32,000 0.06% 588,240
2021-09-23 2021-09-20 0.223 2,548,000 -8,000 0.06% 568,204
2021-09-21 2021-09-17 0.238 2,556,000 +12,000 0.06% 608,328
2021-09-20 2021-09-16 0.234 2,544,000 +4,000 0.06% 595,296
2021-09-16 2021-09-14 0.241 2,540,000 +16,000 0.06% 612,140
2021-09-15 2021-09-13 0.243 2,524,000 +12,000 0.06% 613,332
2021-09-14 2021-09-10 0.239 2,512,000 +8,000 0.06% 600,368
2021-09-13 2021-09-09 0.236 2,504,000 -216,000 0.06% 590,944
2021-09-10 2021-09-08 0.240 2,720,000 -8,000 0.07% 652,800
2021-09-09 2021-09-07 0.244 2,728,000 +20,000 0.07% 665,632
2021-09-08 2021-09-06 0.245 2,708,000 +8,000 0.07% 663,460
2021-09-07 2021-09-03 0.242 2,700,000 +12,000 0.07% 653,400
2021-09-06 2021-09-02 0.242 2,688,000 +36,000 0.07% 650,496
2021-09-03 2021-09-01 0.242 2,652,000 +68,000 0.07% 641,784
2021-09-02 2021-08-31 0.244 2,584,000 +92,000 0.06% 630,496
2021-09-01 2021-08-30 0.241 2,492,000 +20,000 0.06% 600,572
2021-08-31 2021-08-27 0.245 2,472,000 -8,000 0.06% 605,640
2021-08-30 2021-08-26 0.243 2,480,000 +8,000 0.06% 602,640
2021-08-27 2021-08-25 0.240 2,472,000 +28,000 0.06% 593,280
2021-08-26 2021-08-24 0.240 2,444,000 -16,000 0.06% 586,560
2021-08-25 2021-08-23 0.246 2,460,000 -52,000 0.06% 605,160
2021-08-24 2021-08-20 0.247 2,512,000 +32,000 0.06% 620,464
2021-08-23 2021-08-19 0.244 2,480,000 +12,000 0.06% 605,120
2021-08-20 2021-08-18 0.226 2,468,000 -4,000 0.06% 557,768
2021-08-18 2021-08-16 0.228 2,472,000 +4,000 0.06% 563,616
2021-08-17 2021-08-13 0.226 2,468,000 +24,000 0.06% 557,768
2021-08-10 2021-08-06 0.248 2,444,000 -32,000 0.06% 606,112
2021-08-09 2021-08-05 0.249 2,476,000 -88,000 0.06% 616,524
2021-08-06 2021-08-04 0.255 2,564,000 -8,000 0.06% 653,820
2021-08-05 2021-08-03 0.246 2,572,000 +24,000 0.06% 632,712
2021-08-04 2021-08-02 0.244 2,548,000 +68,000 0.06% 621,712
2021-08-03 2021-07-30 0.250 2,480,000 +44,000 0.06% 620,000
2021-08-02 2021-07-29 0.230 2,436,000 +24,000 0.06% 560,280
2021-07-30 2021-07-28 0.204 2,412,000 -44,000 0.06% 492,048
2021-07-29 2021-07-27 0.176 2,456,000 +4,000 0.06% 432,256
2021-07-28 2021-07-26 0.233 2,452,000 +56,000 0.06% 571,316
2021-07-27 2021-07-23 0.270 2,396,000 +8,000 0.06% 646,920
2021-07-26 2021-07-22 0.239 2,388,000 +4,000 0.06% 570,732
2021-07-20 2021-07-16 0.246 2,384,000 -8,000 0.06% 586,464
2021-07-19 2021-07-15 0.219 2,392,000 -4,000 0.06% 523,848
2021-07-16 2021-07-14 0.193 2,396,000 +12,000 0.06% 462,428
2021-07-15 2021-07-13 0.179 2,384,000 -12,000 0.06% 426,736
2021-07-14 2021-07-12 0.181 2,396,000 -4,000 0.06% 433,676
2021-07-13 2021-07-09 0.171 2,400,000 +36,000 0.06% 410,400
2021-07-12 2021-07-08 0.159 2,364,000 +4,000 0.06% 375,876
2021-06-29 2021-06-25 0.103 2,360,000 +16,000 0.06% 243,080
2021-06-28 2021-06-24 0.102 2,344,000 +16,000 0.06% 239,088
2021-06-25 2021-06-23 0.105 2,328,000 +16,000 0.06% 244,440
2021-06-24 2021-06-22 0.109 2,312,000 +20,000 0.06% 252,008
2021-06-23 2021-06-21 0.107 2,292,000 +20,000 0.06% 245,244
2021-06-22 2021-06-18 0.110 2,272,000 +20,000 0.06% 249,920
2021-06-21 2021-06-17 0.115 2,252,000 +20,000 0.06% 258,980
2021-06-18 2021-06-16 0.116 2,232,000 -4,000 0.06% 258,912
2021-06-16 2021-06-11 0.124 2,236,000 -4,000 0.06% 277,264
2021-06-15 2021-06-10 0.131 2,240,000 -4,000 0.06% 293,440
2021-06-02 2021-05-31 0.067 2,244,000 +8,000 0.06% 150,348
2021-06-01 2021-05-28 0.067 2,236,000 +4,000 0.06% 149,812
2021-05-28 2021-05-26 0.072 2,232,000 +4,000 0.06% 160,704
2021-05-27 2021-05-25 0.070 2,228,000 -4,000 0.06% 155,960
2021-05-04 2021-04-30 0.075 2,232,000 +4,000 0.06% 167,400
2021-05-03 2021-04-29 0.075 2,228,000 +4,000 0.06% 167,100
2021-04-29 2021-04-27 0.072 2,224,000 +4,000 0.06% 160,128
2021-04-28 2021-04-26 0.072 2,220,000 +4,000 0.06% 159,840
2021-04-27 2021-04-23 0.072 2,216,000 +4,000 0.06% 159,552
2021-04-20 2021-04-16 0.077 2,212,000 -4,000 0.06% 170,324
2021-04-19 2021-04-15 0.078 2,216,000 -4,000 0.06% 172,848
2021-04-15 2021-04-13 0.079 2,220,000 -4,000 0.06% 175,380
2021-04-14 2021-04-12 0.080 2,224,000 -4,000 0.06% 177,920
2021-03-23 2021-03-19 0.077 2,228,000 -16,000 0.06% 171,556
2021-03-22 2021-03-18 0.083 2,244,000 -20,000 0.06% 186,252
2021-03-19 2021-03-17 0.081 2,264,000 -20,000 0.06% 183,384
2021-03-18 2021-03-16 0.080 2,284,000 -16,000 0.06% 182,720
2021-03-11 2021-03-09 0.082 2,300,000 -20,000 0.06% 188,600
2021-03-10 2021-03-08 0.081 2,320,000 -16,000 0.06% 187,920
2021-03-09 2021-03-05 0.086 2,336,000 -16,000 0.06% 200,896
2021-02-24 2021-02-22 0.088 2,352,000 +4,000 0.06% 206,976
2021-02-22 2021-02-18 0.090 2,348,000 +8,000 0.06% 211,320
2021-02-19 2021-02-17 0.093 2,340,000 +8,000 0.06% 217,620
2021-02-03 2021-02-01 0.090 2,332,000 +8,000 0.06% 209,880
2021-02-02 2021-01-29 0.087 2,324,000 -4,000 0.06% 202,188
2021-01-29 2021-01-27 0.093 2,328,000 -4,000 0.06% 216,504
2021-01-26 2021-01-22 0.098 2,332,000 -8,000 0.06% 228,536
2021-01-21 2021-01-19 0.095 2,340,000 -8,000 0.06% 222,300
2021-01-20 2021-01-18 0.095 2,348,000 -12,000 0.06% 223,060
2021-01-19 2021-01-15 0.095 2,360,000 -12,000 0.06% 224,200
2021-01-18 2021-01-14 0.097 2,372,000 -16,000 0.06% 230,084
2021-01-14 2021-01-12 0.101 2,388,000 -8,000 0.06% 241,188
2021-01-11 2021-01-07 0.130 2,396,000 -4,000 0.06% 311,480
2021-01-08 2021-01-06 0.144 2,400,000 -4,000 0.06% 345,600
2021-01-07 2021-01-05 0.147 2,404,000 -8,000 0.06% 353,388
2021-01-06 2021-01-04 0.157 2,412,000 -4,000 0.06% 378,684
2021-01-05 2020-12-31 0.166 2,416,000 -12,000 0.06% 401,056
2021-01-04 2020-12-29 0.152 2,428,000 -4,000 0.06% 369,056
2020-12-30 2020-12-28 0.156 2,432,000 -8,000 0.06% 379,392
2020-12-23 2020-12-21 0.165 2,440,000 +8,000 0.06% 402,600
2020-12-18 2020-12-16 0.163 2,432,000 -4,000 0.06% 396,416
2020-12-17 2020-12-15 0.163 2,436,000 -4,000 0.06% 397,068
2020-12-16 2020-12-14 0.163 2,440,000 -8,000 0.06% 397,720
2020-12-15 2020-12-11 0.162 2,448,000 -4,000 0.06% 396,576
2020-12-14 2020-12-10 0.169 2,452,000 +4,000 0.06% 414,388
2020-12-11 2020-12-09 0.168 2,448,000 -8,000 0.06% 411,264
2020-12-10 2020-12-08 0.174 2,456,000 +4,000 0.06% 427,344
2020-12-09 2020-12-07 0.180 2,452,000 -4,000 0.06% 441,360
2020-12-08 2020-12-04 0.186 2,456,000 -8,000 0.06% 456,816
2020-12-07 2020-12-03 0.188 2,464,000 +4,000 0.06% 463,232
2020-11-23 2020-11-19 0.145 2,460,000 -4,000 0.06% 356,700
2020-10-30 2020-10-28 0.142 2,464,000 -12,000 0.06% 349,888
2020-10-29 2020-10-27 0.142 2,476,000 -8,000 0.06% 351,592
2020-10-20 2020-10-16 0.155 2,484,000 -8,000 0.06% 385,020
2020-10-19 2020-10-15 0.157 2,492,000 +8,000 0.06% 391,244
2020-10-15 2020-10-12 0.165 2,484,000 +12,000 0.06% 409,860
2020-10-14 2020-10-09 0.172 2,472,000 +12,000 0.06% 425,184
2020-10-12 2020-10-08 0.161 2,460,000 -4,000 0.06% 396,060
2020-09-22 2020-09-18 0.113 2,464,000 -4,000 0.06% 278,432
2020-09-17 2020-09-15 0.110 2,468,000 -4,000 0.06% 271,480
2020-09-11 2020-09-09 0.109 2,472,000 -4,000 0.06% 269,448
2020-09-10 2020-09-08 0.111 2,476,000 -8,000 0.06% 274,836
2020-09-07 2020-09-03 0.116 2,484,000 -4,000 0.06% 288,144
2020-08-31 2020-08-27 0.117 2,488,000 -4,000 0.06% 291,096
2020-08-25 2020-08-21 0.122 2,492,000 -8,000 0.06% 304,024
2020-08-14 2020-08-12 0.110 2,500,000 -4,000 0.06% 275,000
2020-08-13 2020-08-11 0.107 2,504,000 -8,000 0.06% 267,928
2020-08-10 2020-08-06 0.106 2,512,000 -4,000 0.06% 266,272
2020-07-03 2020-06-30 0.107 2,516,000 +4,000 0.06% 269,212
2020-07-02 2020-06-29 0.108 2,512,000 +4,000 0.06% 271,296
2020-06-23 2020-06-19 0.114 2,508,000 +4,000 0.06% 285,912
2020-06-17 2020-06-15 0.111 2,504,000 +4,000 0.06% 277,944
2020-06-12 2020-06-10 0.114 2,500,000 +8,000 0.06% 285,000
2020-06-11 2020-06-09 0.115 2,492,000 +16,000 0.06% 286,580
2020-06-10 2020-06-08 0.113 2,476,000 +16,000 0.06% 279,788
2020-06-09 2020-06-05 0.115 2,460,000 +8,000 0.06% 282,900
2020-06-08 2020-06-04 0.116 2,452,000 +8,000 0.06% 284,432
2020-06-04 2020-06-02 0.115 2,444,000 +12,000 0.06% 281,060
2020-06-02 2020-05-29 0.118 2,432,000 +20,000 0.06% 286,976
2020-06-01 2020-05-28 0.114 2,412,000 +24,000 0.06% 274,968
2020-05-29 2020-05-27 0.112 2,388,000 +16,000 0.06% 267,456
2020-05-28 2020-05-26 0.113 2,372,000 +32,000 0.06% 268,036
2020-05-27 2020-05-25 0.115 2,340,000 +32,000 0.06% 269,100
2020-05-20 2020-05-18 0.122 2,308,000 +28,000 0.06% 281,576
2020-05-18 2020-05-14 0.124 2,280,000 +12,000 0.06% 282,720
2020-05-13 2020-05-11 0.126 2,268,000 +8,000 0.06% 285,768
2020-05-07 2020-05-05 0.129 2,260,000 +12,000 0.06% 291,540
2020-04-28 2020-04-24 0.131 2,248,000 +4,000 0.06% 294,488
2020-04-24 2020-04-22 0.134 2,244,000 +12,000 0.06% 300,696
2020-04-06 2020-04-02 0.137 2,232,000 +12,000 0.06% 305,784
2020-03-31 2020-03-27 0.138 2,220,000 +16,000 0.06% 306,360
2020-03-27 2020-03-25 0.142 2,204,000 +8,000 0.06% 312,968
2020-03-25 2020-03-23 0.139 2,196,000 +16,000 0.06% 305,244
2020-03-24 2020-03-20 0.144 2,180,000 +68,000 0.05% 313,920
2020-03-23 2020-03-19 0.140 2,112,000 +16,000 0.05% 295,680
2020-03-20 2020-03-18 0.141 2,096,000 +4,000 0.05% 295,536
2020-03-19 2020-03-17 0.145 2,092,000 +76,000 0.05% 303,340
2020-03-18 2020-03-16 0.147 2,016,000 +24,000 0.05% 296,352
2020-03-17 2020-03-13 0.150 1,992,000 +8,000 0.05% 298,800
2020-03-16 2020-03-12 0.150 1,984,000 +60,000 0.05% 297,600
2020-03-11 2020-03-09 0.157 1,924,000 +12,000 0.05% 302,068
2020-03-10 2020-03-06 0.157 1,912,000 +4,000 0.05% 300,184
2020-03-09 2020-03-05 0.160 1,908,000 +32,000 0.05% 305,280
2020-03-05 2020-03-03 0.160 1,876,000 +8,000 0.05% 300,160
2020-03-04 2020-03-02 0.160 1,868,000 -8,000 0.05% 298,880
2020-03-03 2020-02-28 0.161 1,876,000 +4,000 0.05% 302,036
2020-03-02 2020-02-27 0.160 1,872,000 +4,000 0.05% 299,520
2020-02-21 2020-02-19 0.150 1,868,000 +16,000 0.05% 280,200
2020-02-20 2020-02-18 0.150 1,852,000 +20,000 0.05% 277,800
2020-02-06 2020-02-04 0.150 1,832,000 +24,000 0.05% 274,800
2020-02-05 2020-02-03 0.151 1,808,000 +24,000 0.05% 273,008
2020-02-04 2020-01-31 0.151 1,784,000 +28,000 0.04% 269,384
2020-01-30 2020-01-24 0.156 1,756,000 +24,000 0.04% 273,936
2020-01-23 2020-01-21 0.158 1,732,000 -4,000 0.04% 273,656
2020-01-22 2020-01-20 0.157 1,736,000 -8,000 0.04% 272,552
2020-01-21 2020-01-17 0.159 1,744,000 +4,000 0.04% 277,296
2020-01-20 2020-01-16 0.159 1,740,000 +8,000 0.04% 276,660
2020-01-16 2020-01-14 0.164 1,732,000 -8,000 0.04% 284,048
2020-01-10 2020-01-08 0.170 1,740,000 +4,000 0.04% 295,800
2020-01-09 2020-01-07 0.167 1,736,000 -4,000 0.04% 289,912
2020-01-08 2020-01-06 0.166 1,740,000 -4,000 0.04% 288,840
2020-01-07 2020-01-03 0.171 1,744,000 +4,000 0.04% 298,224
2020-01-03 2019-12-31 0.171 1,740,000 +4,000 0.04% 297,540
2020-01-02 2019-12-27 0.170 1,736,000 +4,000 0.04% 295,120
2019-12-30 2019-12-24 0.170 1,732,000 +8,000 0.04% 294,440
2019-12-27 2019-12-20 0.168 1,724,000 +4,000 0.04% 289,632
2019-12-20 2019-12-18 0.170 1,720,000 +4,000 0.04% 292,400
2019-12-17 2019-12-13 0.170 1,716,000 -4,000 0.04% 291,720
2019-12-16 2019-12-12 0.170 1,720,000 +4,000 0.04% 292,400
2019-12-13 2019-12-11 0.170 1,716,000 +8,000 0.04% 291,720
2019-12-11 2019-12-09 0.173 1,708,000 +8,000 0.04% 295,484
2019-11-25 2019-11-21 0.172 1,700,000 -20,000 0.04% 292,400
2019-11-20 2019-11-18 0.186 1,720,000 -8,000 0.04% 319,920
2019-11-19 2019-11-15 0.170 1,728,000 -4,000 0.04% 293,760
2019-11-15 2019-11-13 0.170 1,732,000 +4,000 0.04% 294,440
2019-11-12 2019-11-08 0.169 1,728,000 -8,000 0.04% 292,032
2019-11-08 2019-11-06 0.169 1,736,000 -12,000 0.04% 293,384
2019-11-07 2019-11-05 0.168 1,748,000 -4,000 0.04% 293,664
2019-11-06 2019-11-04 0.167 1,752,000 -20,000 0.04% 292,584
2019-11-05 2019-11-01 0.170 1,772,000 +8,000 0.04% 301,240
2019-11-04 2019-10-31 0.169 1,764,000 -8,000 0.04% 298,116
2019-11-01 2019-10-30 0.169 1,772,000 +8,000 0.04% 299,468
2019-10-31 2019-10-29 0.170 1,764,000 +8,000 0.04% 299,880
2019-10-25 2019-10-23 0.170 1,756,000 +4,000 0.04% 298,520
2019-10-22 2019-10-18 0.170 1,752,000 -16,000 0.04% 297,840
2019-10-21 2019-10-17 0.169 1,768,000 -44,000 0.04% 298,792
2019-10-16 2019-10-14 0.170 1,812,000 -20,000 0.05% 308,040
2019-10-11 2019-10-09 0.168 1,832,000 -8,000 0.05% 307,776
2019-10-10 2019-10-08 0.166 1,840,000 -12,000 0.05% 305,440
2019-10-04 2019-10-02 0.172 1,852,000 +24,000 0.05% 318,544
2019-10-03 2019-09-30 0.170 1,828,000 -16,000 0.05% 310,760
2019-10-02 2019-09-27 0.174 1,844,000 +20,000 0.05% 320,856
2019-09-30 2019-09-26 0.174 1,824,000 +4,000 0.05% 317,376
2019-09-27 2019-09-25 0.174 1,820,000 -4,000 0.05% 316,680
2019-09-25 2019-09-23 0.174 1,824,000 -36,000 0.05% 317,376
2019-09-24 2019-09-20 0.176 1,860,000 -12,000 0.05% 327,360
2019-09-23 2019-09-19 0.175 1,872,000 -8,000 0.05% 327,600
2019-09-20 2019-09-18 0.177 1,880,000 +52,000 0.05% 332,760
2019-09-19 2019-09-17 0.171 1,828,000 +48,000 0.05% 312,588
2019-09-18 2019-09-16 0.175 1,780,000 +44,000 0.04% 311,500
2019-09-17 2019-09-13 0.177 1,736,000 +20,000 0.04% 307,272
2019-09-13 2019-09-11 0.176 1,716,000 -12,000 0.04% 302,016
2019-09-12 2019-09-10 0.178 1,728,000 +32,000 0.04% 307,584
2019-09-10 2019-09-06 0.178 1,696,000 +24,000 0.04% 301,888
2019-09-09 2019-09-05 0.177 1,672,000 +12,000 0.04% 295,944
2019-09-05 2019-09-03 0.178 1,660,000 +36,000 0.04% 295,480
2019-09-04 2019-09-02 0.180 1,624,000 +16,000 0.04% 292,320
2019-08-30 2019-08-28 0.183 1,608,000 -28,000 0.04% 294,264
2019-08-29 2019-08-27 0.180 1,636,000 -16,000 0.04% 294,480
2019-08-28 2019-08-26 0.178 1,652,000 +8,000 0.04% 294,056
2019-08-27 2019-08-23 0.178 1,644,000 -32,000 0.04% 292,632
2019-08-26 2019-08-22 0.180 1,676,000 -16,000 0.04% 301,680
2019-08-23 2019-08-21 0.181 1,692,000 -28,000 0.04% 306,252
2019-08-22 2019-08-20 0.181 1,720,000 +24,000 0.04% 311,320
2019-08-21 2019-08-19 0.180 1,696,000 +56,000 0.04% 305,280
2019-08-20 2019-08-16 0.183 1,640,000 +32,000 0.04% 300,120
2019-08-06 2019-08-02 0.217 1,608,000 -36,000 0.04% 348,936
2019-08-05 2019-08-01 0.220 1,644,000 +36,000 0.04% 361,680
2019-07-05 2019-07-03 0.197 1,608,000 -44,000 0.04% 316,776
2019-07-03 2019-06-28 0.198 1,652,000 +28,000 0.04% 327,096
2019-07-02 2019-06-27 0.200 1,624,000 -16,000 0.04% 324,800
2019-06-28 2019-06-26 0.199 1,640,000 -36,000 0.04% 326,360
2019-06-27 2019-06-25 0.199 1,676,000 +28,000 0.04% 333,524
2019-06-26 2019-06-24 0.199 1,648,000 +52,000 0.04% 327,952
2019-06-25 2019-06-21 0.201 1,596,000 +56,000 0.04% 320,796
2019-06-24 2019-06-20 0.206 1,540,000 +136,000 0.04% 317,240
2019-06-21 2019-06-19 0.210 1,404,000 +8,000 0.04% 294,840
2019-06-20 2019-06-18 0.183 1,396,000 +28,000 0.04% 255,468
2019-06-19 2019-06-17 0.180 1,368,000 +36,000 0.03% 246,240
2019-06-18 2019-06-14 0.177 1,332,000 +24,000 0.03% 235,764
2019-06-17 2019-06-13 0.185 1,308,000 -32,000 0.03% 241,980
2019-05-31 2019-05-29 0.187 1,340,000 +8,000 0.03% 250,580
2019-05-27 2019-05-23 0.188 1,332,000 +16,000 0.03% 250,416
2019-05-24 2019-05-22 0.187 1,316,000 +4,000 0.03% 246,092
2019-05-23 2019-05-21 0.186 1,312,000 +4,000 0.03% 244,032
2019-05-22 2019-05-20 0.193 1,308,000 +12,000 0.03% 252,444
2019-05-21 2019-05-17 0.192 1,296,000 +4,000 0.03% 248,832
2019-05-20 2019-05-16 0.194 1,292,000 +4,000 0.03% 250,648
2019-05-17 2019-05-15 0.194 1,288,000 +4,000 0.03% 249,872
2019-05-16 2019-05-14 0.192 1,284,000 +4,000 0.03% 246,528
2019-05-15 2019-05-10 0.194 1,280,000 +12,000 0.03% 248,320
2019-05-14 2019-05-09 0.195 1,268,000 +4,000 0.03% 247,260
2019-05-10 2019-05-08 0.198 1,264,000 +8,000 0.03% 250,272
2019-05-09 2019-05-07 0.198 1,256,000 +4,000 0.03% 248,688
2019-05-08 2019-05-06 0.196 1,252,000 +8,000 0.03% 245,392
2019-05-07 2019-05-03 0.200 1,244,000 +8,000 0.03% 248,800
2019-05-06 2019-05-02 0.200 1,236,000 +4,000 0.03% 247,200
2019-05-03 2019-04-30 0.201 1,232,000 +12,000 0.03% 247,632
2019-05-02 2019-04-29 0.200 1,220,000 +8,000 0.03% 244,000
2019-04-30 2019-04-26 0.210 1,212,000 +12,000 0.03% 254,520
2019-04-29 2019-04-25 0.209 1,200,000 +8,000 0.03% 250,800
2019-04-26 2019-04-24 0.210 1,192,000 +16,000 0.03% 250,320
2019-04-25 2019-04-23 0.213 1,176,000 +4,000 0.03% 250,488
2019-04-24 2019-04-18 0.198 1,172,000 +8,000 0.03% 232,056
2019-04-23 2019-04-17 0.192 1,164,000 +8,000 0.03% 223,488
2019-04-18 2019-04-16 0.191 1,156,000 +4,000 0.03% 220,796
2019-04-17 2019-04-15 0.195 1,152,000 +20,000 0.03% 224,640
2019-04-16 2019-04-12 0.191 1,132,000 +4,000 0.03% 216,212
2019-04-12 2019-04-10 0.193 1,128,000 +4,000 0.03% 217,704
2019-04-11 2019-04-09 0.193 1,124,000 +56,000 0.03% 216,932
2019-04-10 2019-04-08 0.188 1,068,000 +32,000 0.03% 200,784
2019-04-09 2019-04-04 0.191 1,036,000 +16,000 0.03% 197,876
2019-04-08 2019-04-03 0.196 1,020,000 +32,000 0.03% 199,920
2019-04-04 2019-04-02 0.195 988,000 +20,000 0.02% 192,660
2019-04-03 2019-04-01 0.196 968,000 +40,000 0.02% 189,728
2019-04-02 2019-03-29 0.197 928,000 +36,000 0.02% 182,816
2019-04-01 2019-03-28 0.195 892,000 +8,000 0.02% 173,940
2019-03-29 2019-03-27 0.197 884,000 +20,000 0.02% 174,148
2019-03-28 2019-03-26 0.198 864,000 +12,000 0.02% 171,072
2019-03-27 2019-03-25 0.195 852,000 -4,000 0.02% 166,140
2019-03-26 2019-03-22 0.196 856,000 +4,000 0.02% 167,776
2019-03-25 2019-03-21 0.193 852,000 +32,000 0.02% 164,436
2019-03-22 2019-03-20 0.193 820,000 +16,000 0.02% 158,260
2019-03-21 2019-03-19 0.191 804,000 +8,000 0.02% 153,564
2019-03-20 2019-03-18 0.194 796,000 +16,000 0.02% 154,424
2019-03-19 2019-03-15 0.195 780,000 +16,000 0.02% 152,100
2019-03-18 2019-03-14 0.192 764,000 +24,000 0.02% 146,688
2019-03-15 2019-03-13 0.195 740,000 +24,000 0.02% 144,300
2019-03-14 2019-03-12 0.196 716,000 +20,000 0.02% 140,336
2019-03-13 2019-03-11 0.197 696,000 +16,000 0.02% 137,112
2019-03-08 2019-03-06 0.196 680,000 +20,000 0.02% 133,280
2019-03-07 2019-03-05 0.197 660,000 +36,000 0.02% 130,020
2019-03-06 2019-03-04 0.191 624,000 +44,000 0.02% 119,184
2019-03-05 2019-03-01 0.192 580,000 +24,000 0.01% 111,360
2019-03-04 2019-02-28 0.191 556,000 +12,000 0.01% 106,196
2019-02-28 2019-02-26 0.192 544,000 -24,000 0.01% 104,448
2019-02-27 2019-02-25 0.193 568,000 +4,000 0.01% 109,624
2019-02-26 2019-02-22 0.198 564,000 +8,000 0.01% 111,672
2019-02-22 2019-02-20 0.193 556,000 +12,000 0.01% 107,308
2019-02-21 2019-02-19 0.202 544,000 +4,000 0.01% 109,888
2019-02-18 2019-02-14 0.196 540,000 +4,000 0.01% 105,840
2019-02-15 2019-02-13 0.199 536,000 +12,000 0.01% 106,664
2019-02-12 2019-02-08 0.200 524,000 +4,000 0.01% 104,800
2019-02-01 2019-01-30 0.196 520,000 +28,000 0.01% 101,920
2019-01-31 2019-01-29 0.196 492,000 +12,000 0.01% 96,432
2019-01-30 2019-01-28 0.200 480,000 +32,000 0.01% 96,000
2019-01-28 2019-01-24 0.203 448,000 +4,000 0.01% 90,944
2019-01-21 2019-01-17 0.206 444,000 +24,000 0.01% 91,464
2019-01-18 2019-01-16 0.208 420,000 -16,000 0.01% 87,360
2019-01-17 2019-01-15 0.206 436,000 +8,000 0.01% 89,816
2019-01-16 2019-01-14 0.211 428,000 +8,000 0.01% 90,308
2019-01-15 2019-01-11 0.208 420,000 +16,000 0.01% 87,360
2019-01-14 2019-01-10 0.207 404,000 +16,000 0.01% 83,628
2019-01-11 2019-01-09 0.205 388,000 +20,000 0.01% 79,540
2019-01-10 2019-01-08 0.209 368,000 +36,000 0.01% 76,912
2019-01-09 2019-01-07 0.211 332,000 +60,000 0.01% 70,052
2019-01-08 2019-01-04 0.207 272,000 +4,000 0.01% 56,304
2018-12-27 2018-12-20 0.199 268,000 +4,000 0.01% 53,332
2018-12-21 2018-12-19 0.197 264,000 +8,000 0.01% 52,008
2018-12-20 2018-12-18 0.199 256,000 +4,000 0.01% 50,944
2018-12-19 2018-12-17 0.200 252,000 +4,000 0.01% 50,400
2018-12-17 2018-12-13 0.207 248,000 +4,000 0.01% 51,336
2018-12-13 2018-12-11 0.211 244,000 +8,000 0.01% 51,484
2018-12-12 2018-12-10 0.211 236,000 +20,000 0.01% 49,796
2018-12-11 2018-12-07 0.217 216,000 +4,000 0.01% 46,872
2018-12-10 2018-12-06 0.221 212,000 +8,000 0.01% 46,852
2018-12-07 2018-12-05 0.220 204,000 +12,000 0.01% 44,880
2018-12-06 2018-12-04 0.237 192,000 +52,000 0.00% 45,504
2018-12-05 2018-12-03 0.237 140,000 +4,000 0.00% 33,180
2018-12-04 2018-11-30 0.244 136,000 +20,000 0.00% 33,184
2018-12-03 2018-11-29 0.245 116,000 +8,000 0.00% 28,420
2018-11-30 2018-11-28 0.236 108,000 +4,000 0.00% 25,488
2018-11-29 2018-11-27 0.237 104,000 +12,000 0.00% 24,648
2018-11-28 2018-11-26 0.230 92,000 +12,000 0.00% 21,160
2018-11-27 2018-11-23 0.230 80,000 -4,000 0.00% 18,400
2018-11-23 2018-11-21 0.235 84,000 +4,000 0.00% 19,740
2018-11-22 2018-11-20 0.236 80,000 +8,000 0.00% 18,880
2018-11-20 2018-11-16 0.236 72,000 -56,000 0.00% 16,992
2018-11-16 2018-11-14 0.239 128,000 +4,000 0.00% 30,592
2018-11-14 2018-11-12 0.234 124,000 +16,000 0.00% 29,016
2018-11-13 2018-11-09 0.244 108,000 +44,000 0.00% 26,352
2018-11-12 2018-11-08 0.240 64,000 +48,000 0.00% 15,360
2018-11-09 2018-11-07 0.235 16,000 -44,000 0.00% 3,760
2018-10-24 2018-10-22 0.200 60,000 +8,000 0.00% 12,000
2018-10-23 2018-10-19 0.200 52,000 -16,000 0.00% 10,400
2018-10-19 2018-10-16 0.205 68,000 -20,000 0.00% 13,940
2018-10-18 2018-10-15 0.202 88,000 +40,000 0.00% 17,776
2018-10-15 2018-10-11 0.205 48,000 -40,000 0.00% 9,840
2018-10-05 2018-10-03 0.210 88,000 +8,000 0.00% 18,480
2018-09-17 2018-09-13 0.218 80,000 +48,000 0.00% 17,440
2018-09-06 2018-09-04 0.224 32,000 -44,000 0.00% 7,168
2018-09-04 2018-08-31 0.218 76,000 +12,000 0.00% 16,568
2018-08-27 2018-08-23 0.223 64,000 +16,000 0.00% 14,272
2018-08-24 2018-08-22 0.223 48,000 -16,000 0.00% 10,704
2018-08-22 2018-08-20 0.223 64,000 +16,000 0.00% 14,272
2018-08-10 2018-08-08 0.246 48,000 +48,000 0.00% 11,808
2018-06-07 2018-06-05 0.270 0 -60,000
2018-06-01 2018-05-30 0.265 60,000 -28,000 0.00% 15,900
2018-05-29 2018-05-25 0.270 88,000 -28,000 0.00% 23,760
2018-05-28 2018-05-24 0.270 116,000 -56,000 0.00% 31,320
2018-05-24 2018-05-21 0.270 172,000 +164,000 0.00% 46,440
2018-05-23 2018-05-18 0.285 8,000 +8,000 0.00% 2,280
2018-05-07 2018-05-03 0.275 0 -1,000,000
2018-03-27 2018-03-23 0.295 1,000,000 -116,000 0.02% 295,000
2018-03-23 2018-03-21 0.300 1,116,000 -32,000 0.03% 334,800
2018-03-20 2018-03-16 0.300 1,148,000 -24,000 0.03% 344,400
2018-03-19 2018-03-15 0.305 1,172,000 +172,000 0.03% 357,460
2018-02-21 2018-02-15 0.270 1,000,000 -8,000 0.02% 270,000
2018-02-20 2018-02-13 0.260 1,008,000 +8,000 0.02% 262,080
2018-02-13 2018-02-09 0.250 1,000,000 -96,000 0.02% 250,000
2018-02-09 2018-02-07 0.265 1,096,000 +96,000 0.03% 290,440
2018-01-26 2018-01-24 0.290 1,000,000 -28,000 0.02% 290,000
2018-01-25 2018-01-23 0.285 1,028,000 +28,000 0.02% 292,980
2017-11-22 2017-11-20 0.290 1,000,000 -56,000 0.02% 290,000
2017-11-21 2017-11-17 0.290 1,056,000 +56,000 0.03% 306,240
2017-11-08 2017-11-06 0.300 1,000,000 -8,000 0.02% 300,000
2017-10-26 2017-10-24 0.300 1,008,000 -72,000 0.02% 302,400
2017-10-25 2017-10-23 0.305 1,080,000 +44,000 0.03% 329,400
2017-10-24 2017-10-20 0.300 1,036,000 -60,000 0.02% 310,800
2017-10-23 2017-10-19 0.300 1,096,000 -64,000 0.03% 328,800
2017-10-20 2017-10-18 0.300 1,160,000 +20,000 0.03% 348,000
2017-10-18 2017-10-16 0.305 1,140,000 +124,000 0.03% 347,700
2017-10-16 2017-10-12 0.305 1,016,000 -80,000 0.02% 309,880
2017-10-10 2017-10-06 0.305 1,096,000 +80,000 0.03% 334,280
2017-09-28 2017-09-26 0.315 1,016,000 -44,000 0.02% 320,040
2017-09-26 2017-09-22 0.305 1,060,000 +44,000 0.03% 323,300
2017-09-25 2017-09-21 0.315 1,016,000 +4,000 0.02% 320,040
2017-09-22 2017-09-20 0.315 1,012,000 -236,000 0.02% 318,780
2017-09-21 2017-09-19 0.295 1,248,000 +240,000 0.03% 368,160
2017-09-14 2017-09-12 0.315 1,008,000 -12,000 0.02% 317,520
2017-09-12 2017-09-08 0.325 1,020,000 -12,000 0.02% 331,500
2017-09-11 2017-09-07 0.325 1,032,000 -16,000 0.02% 335,400
2017-09-04 2017-08-31 0.330 1,048,000 +48,000 0.02% 345,840
2017-07-19 2017-07-17 0.355 1,000,000 -4,000 0.03% 355,000
2017-07-17 2017-07-13 0.355 1,004,000 +4,000 0.03% 356,420
2017-06-08 2017-06-06 0.365 1,000,000 -128,000 0.03% 365,000
2017-06-07 2017-06-05 0.355 1,128,000 +128,000 0.03% 400,440
2017-06-01 2017-05-29 0.365 1,000,000 -20,000 0.03% 365,000
2017-05-31 2017-05-26 0.365 1,020,000 +20,000 0.03% 372,300
2017-04-12 2017-04-10 0.380 1,000,000 -120,000 0.03% 380,000
2017-04-10 2017-04-06 0.380 1,120,000 +120,000 0.03% 425,600
2017-03-30 2017-03-28 0.395 1,000,000 -176,000 0.03% 395,000
2017-03-29 2017-03-27 0.400 1,176,000 -344,000 0.03% 470,400
2017-03-28 2017-03-24 0.405 1,520,000 +520,000 0.04% 615,600
2017-02-08 2017-02-06 0.395 1,000,000 -148,000 0.03% 395,000
2017-02-07 2017-02-03 0.430 1,148,000 -156,000 0.03% 493,640
2017-02-06 2017-02-02 0.425 1,304,000 -1,640,000 0.03% 554,200
2017-02-03 2017-02-01 0.475 2,944,000 -28,000 0.08% 1,398,400
2017-02-02 2017-01-27 0.455 2,972,000 +580,000 0.08% 1,352,260
2017-02-01 2017-01-25 0.420 2,392,000 +68,000 0.08% 1,004,640
2017-01-26 2017-01-24 0.425 2,324,000 +256,000 0.07% 987,700
2017-01-25 2017-01-23 0.420 2,068,000 +640,000 0.06% 868,560
2017-01-23 2017-01-19 0.370 1,428,000 +200,000 0.04% 528,360
2017-01-19 2017-01-17 0.360 1,228,000 -88,000 0.04% 442,080
2017-01-17 2017-01-13 0.360 1,316,000 +196,000 0.04% 473,760
2017-01-13 2017-01-11 0.345 1,120,000 +76,000 0.04% 386,400
2017-01-12 2017-01-10 0.350 1,044,000 -52,000 0.03% 365,400
2017-01-11 2017-01-09 0.345 1,096,000 -220,000 0.03% 378,120
2017-01-10 2017-01-06 0.330 1,316,000 +316,000 0.04% 434,280
2017-01-06 2017-01-04 0.310 1,000,000 -4,000 0.03% 310,000
2017-01-04 2016-12-30 0.310 1,004,000 +4,000 0.03% 311,240
2016-12-22 2016-12-20 0.310 1,000,000 -60,000 0.03% 310,000
2016-12-21 2016-12-19 0.305 1,060,000 +60,000 0.03% 323,300
2016-12-09 2016-12-07 0.320 1,000,000 -36,000 0.03% 320,000
2016-12-08 2016-12-06 0.315 1,036,000 +36,000 0.03% 326,340
2016-12-02 2016-11-30 0.325 1,000,000 -20,000 0.03% 325,000
2016-12-01 2016-11-29 0.330 1,020,000 +20,000 0.03% 336,600
2016-11-22 2016-11-18 0.315 1,000,000 -156,000 0.03% 315,000
2016-11-21 2016-11-17 0.310 1,156,000 -120,000 0.04% 358,360
2016-11-18 2016-11-16 0.315 1,276,000 +276,000 0.04% 401,940
2016-11-17 2016-11-15 0.300 1,000,000 -96,000 0.03% 300,000
2016-11-16 2016-11-14 0.305 1,096,000 -176,000 0.03% 334,280
2016-11-15 2016-11-11 0.310 1,272,000 +272,000 0.04% 394,320
2016-11-11 2016-11-09 0.290 1,000,000 -32,000 0.03% 290,000
2016-11-09 2016-11-07 0.290 1,032,000 -172,000 0.03% 299,280
2016-11-08 2016-11-04 0.295 1,204,000 +204,000 0.04% 355,180
2016-10-31 2016-10-27 0.265 1,000,000 -60,000 0.03% 265,000
2016-10-28 2016-10-26 0.275 1,060,000 -112,000 0.04% 291,500
2016-10-27 2016-10-25 0.270 1,172,000 +16,000 0.04% 316,440
2016-10-26 2016-10-24 0.270 1,156,000 -44,000 0.04% 312,120
2016-10-25 2016-10-20 0.265 1,200,000 +160,000 0.04% 318,000
2016-10-24 2016-10-19 0.280 1,040,000 +24,000 0.03% 291,200
2016-10-20 2016-10-18 0.255 1,016,000 -40,000 0.03% 259,080
2016-10-17 2016-10-13 0.220 1,056,000 -44,000 0.04% 232,320
2016-10-14 2016-10-12 0.223 1,100,000 -48,000 0.04% 245,300
2016-10-13 2016-10-11 0.222 1,148,000 -8,000 0.04% 254,856
2016-10-12 2016-10-07 0.225 1,156,000 -56,000 0.04% 260,100
2016-10-11 2016-10-06 0.211 1,212,000 -56,000 0.04% 255,732
2016-10-06 2016-10-04 0.205 1,268,000 +60,000 0.04% 259,940
2016-10-05 2016-10-03 0.207 1,208,000 -48,000 0.04% 250,056
2016-10-04 2016-09-30 0.215 1,256,000 +92,000 0.04% 270,040
2016-10-03 2016-09-29 0.216 1,164,000 +40,000 0.04% 251,424
2016-09-30 2016-09-28 0.218 1,124,000 +124,000 0.04% 245,032
2016-09-15 2016-09-13 0.189 1,000,000 -64,000 0.03% 189,000
2016-09-12 2016-09-08 0.191 1,064,000 -20,000 0.04% 203,224
2016-09-09 2016-09-07 0.191 1,084,000 +24,000 0.04% 207,044
2016-09-08 2016-09-06 0.193 1,060,000 +60,000 0.04% 204,580
2016-03-15 2016-03-11 0.290 1,000,000 -16,000 0.04% 290,000
2016-03-14 2016-03-10 0.275 1,016,000 +16,000 0.04% 279,400
2016-03-11 2016-03-09 0.275 1,000,000 -12,000 0.04% 275,000
2016-03-10 2016-03-08 0.285 1,012,000 -32,000 0.04% 288,420
2016-03-09 2016-03-07 0.285 1,044,000 +44,000 0.04% 297,540
2016-02-12 2016-02-05 0.255 1,000,000 -148,000 0.04% 255,000
2016-02-11 2016-02-04 0.270 1,148,000 +148,000 0.04% 309,960
2016-02-05 2016-02-03 0.270 1,000,000 -28,000 0.04% 270,000
2016-02-04 2016-02-02 0.270 1,028,000 +28,000 0.04% 277,560
2016-02-01 2016-01-28 0.280 1,000,000 -48,000 0.04% 280,000
2016-01-29 2016-01-27 0.280 1,048,000 -80,000 0.04% 293,440
2016-01-28 2016-01-26 0.280 1,128,000 +28,000 0.04% 315,840
2016-01-27 2016-01-25 0.285 1,100,000 +100,000 0.04% 313,500
2016-01-15 2016-01-13 0.300 1,000,000 -12,000 0.04% 300,000
2016-01-14 2016-01-12 0.300 1,012,000 -128,000 0.04% 303,600
2016-01-13 2016-01-11 0.300 1,140,000 -76,000 0.04% 342,000
2016-01-12 2016-01-08 0.320 1,216,000 -208,000 0.05% 389,120
2016-01-11 2016-01-07 0.305 1,424,000 +312,000 0.06% 434,320
2016-01-08 2016-01-06 0.350 1,112,000 +112,000 0.04% 389,200
2016-01-06 2016-01-04 0.325 1,000,000 -24,000 0.04% 325,000
2016-01-05 2015-12-31 0.325 1,024,000 +24,000 0.04% 332,800
2015-12-30 2015-12-28 0.335 1,000,000 +13,538 0.04% 334,529
2015-12-23 2015-12-21 0.340 986,462 -118,375 0.04% 335,000
2015-12-22 2015-12-18 0.340 1,104,837 +118,375 0.04% 375,200
2015-12-16 2015-12-14 0.324 986,462 -31,566 0.04% 320,000
2015-12-14 2015-12-10 0.335 1,018,028 +7,891 0.04% 340,560
2015-12-11 2015-12-09 0.340 1,010,137 -173,617 0.04% 343,040
2015-12-10 2015-12-08 0.340 1,183,754 +67,080 0.05% 402,000
2015-12-09 2015-12-07 0.340 1,116,674 +130,212 0.04% 379,220
2015-11-27 2015-11-25 0.375 986,462 -19,729 0.04% 370,000
2015-11-26 2015-11-24 0.370 1,006,191 +19,729 0.04% 372,300
2015-11-25 2015-11-23 0.360 986,462 -264,371 0.04% 355,000
2015-11-24 2015-11-20 0.335 1,250,833 +110,483 0.05% 418,440
2015-11-23 2015-11-19 0.335 1,140,350 +90,755 0.04% 381,480
2015-11-20 2015-11-18 0.335 1,049,595 +51,296 0.04% 351,120
2015-11-19 2015-11-17 0.309 998,299 +11,837 0.04% 308,660
2015-11-13 2015-11-11 0.299 986,462 -78,916 0.04% 295,000
2015-11-11 2015-11-09 0.294 1,065,378 +78,916 0.04% 313,200
2015-10-27 2015-10-23 0.324 986,462 -110,483 0.05% 320,000
2015-10-26 2015-10-22 0.314 1,096,945 +110,483 0.05% 344,720
2015-10-20 2015-10-16 0.350 986,462 -78,916 0.05% 345,000
2015-10-16 2015-10-14 0.329 1,065,378 -110,484 0.05% 351,000
2015-10-15 2015-10-13 0.324 1,175,862 +110,484 0.06% 381,440
2015-10-14 2015-10-12 0.329 1,065,378 -228,860 0.05% 351,000
2015-10-13 2015-10-09 0.314 1,294,238 +74,972 0.06% 406,720
2015-10-12 2015-10-08 0.314 1,219,266 +232,804 0.06% 383,160
2015-10-08 2015-10-06 0.309 986,462 -126,267 0.05% 305,000
2015-10-07 2015-10-05 0.304 1,112,729 +126,267 0.06% 338,400
2015-09-29 2015-09-24 0.258 986,462 -31,566 0.05% 255,000
2015-09-25 2015-09-23 0.258 1,018,028 +31,566 0.05% 263,160
2015-09-17 2015-09-15 0.258 986,462 -35,512 0.05% 255,000
2015-09-16 2015-09-14 0.274 1,021,974 -63,134 0.05% 279,720
2015-09-14 2015-09-10 0.253 1,085,108 -7,891 0.05% 275,000
2015-09-11 2015-09-09 0.258 1,092,999 +3,945 0.05% 282,540
2015-09-10 2015-09-08 0.253 1,089,054 +102,592 0.05% 276,000
2015-06-10 2015-06-08 0.507 986,462 -481,393 0.06% 500,000
2015-04-21 2015-04-17 0.426 1,467,855 +481,393 0.10% 624,960
2014-08-22 2014-08-20 0.720 986,462 -493,230 0.06% 710,000
2014-07-29 2014-07-25 0.750 1,479,692 -3,946 0.09% 1,110,000
2014-02-28 2014-02-26 0.740 1,483,638 -1,882,169 0.11% 1,097,920
2014-02-25 2014-02-21 0.730 3,365,807 -615,552 0.24% 2,456,640
2014-02-21 2014-02-19 0.669 3,981,359 -4,589,019 0.29% 2,663,760
2014-01-24 2014-01-22 0.598 8,570,378 +986,462 0.62% 5,125,920
2014-01-22 2014-01-20 0.649 7,583,916 -173,618 0.55% 4,920,320
2014-01-21 2014-01-17 0.629 7,757,534 +331,452 0.56% 4,875,680
2014-01-20 2014-01-16 0.618 7,426,082 +161,779 0.54% 4,592,080
2014-01-10 2014-01-08 0.502 7,264,303 -887,815 0.61% 3,645,180
2013-12-05 2013-12-03 0.476 8,152,118 -599,769 0.69% 3,884,080
2013-10-04 2013-10-02 0.527 8,751,887 -481,393 0.74% 4,613,440
2013-08-21 2013-08-19 0.329 9,233,280 +394,585 0.78% 3,042,000
2013-07-31 2013-07-29 0.304 8,838,695 -82,863 0.75% 2,688,000
2013-06-28 2013-06-26 0.319 8,921,558 -655,011 0.75% 2,848,860
2013-06-24 2013-06-20 0.324 9,576,569 +473,502 0.81% 3,106,560
2013-06-21 2013-06-19 0.329 9,103,067 +19,729 0.77% 2,999,100
2013-04-16 2013-04-12 0.395 9,083,338 +481,393 0.77% 3,591,120
2013-03-22 2013-03-20 0.471 8,601,945 -134,158 0.73% 4,054,800
2013-02-01 2013-01-30 0.578 8,736,103 +3,835,362 0.74% 5,047,920
2013-01-31 2013-01-29 0.558 4,900,741 +1,594,122 0.41% 2,732,400
2013-01-30 2013-01-28 0.537 3,306,619 +1,116,674 0.28% 1,776,560
2013-01-25 2013-01-23 0.578 2,189,945 +2,189,945 0.19% 1,265,400
2012-10-09 2012-10-05 0.400 0 -39,458
2012-09-17 2012-09-13 0.395 39,458 +39,458 0.00% 15,600
2010-07-09 2010-07-07 0.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top