History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 22,924,000 | +0 | 0.55% | 2,980,120 |
| 2025-10-13 | 2025-10-09 | 0.130 | 22,924,000 | +0 | 0.55% | 2,980,120 |
| 2025-10-10 | 2025-10-08 | 0.131 | 22,924,000 | +252,000 | 0.55% | 3,003,044 |
| 2025-10-09 | 2025-10-06 | 0.136 | 22,672,000 | -52,000 | 0.55% | 3,083,392 |
| 2025-10-08 | 2025-10-03 | 0.136 | 22,724,000 | +520,000 | 0.55% | 3,090,464 |
| 2025-10-06 | 2025-10-02 | 0.135 | 22,204,000 | +360,000 | 0.54% | 2,997,540 |
| 2025-10-03 | 2025-09-30 | 0.138 | 21,844,000 | +12,000 | 0.53% | 3,014,472 |
| 2025-09-26 | 2025-09-24 | 0.140 | 21,832,000 | +32,000 | 0.53% | 3,056,480 |
| 2025-09-22 | 2025-09-18 | 0.140 | 21,800,000 | +20,000 | 0.53% | 3,052,000 |
| 2025-09-11 | 2025-09-09 | 0.149 | 21,780,000 | -100,000 | 0.53% | 3,245,220 |
| 2025-09-10 | 2025-09-08 | 0.152 | 21,880,000 | -68,000 | 0.54% | 3,325,760 |
| 2025-09-09 | 2025-09-05 | 0.149 | 21,948,000 | -40,000 | 0.54% | 3,270,252 |
| 2025-09-05 | 2025-09-03 | 0.142 | 21,988,000 | -12,000 | 0.54% | 3,122,296 |
| 2025-09-03 | 2025-09-01 | 0.138 | 22,000,000 | -16,000 | 0.54% | 3,036,000 |
| 2025-09-02 | 2025-08-29 | 0.138 | 22,016,000 | +80,000 | 0.54% | 3,038,208 |
| 2025-09-01 | 2025-08-28 | 0.142 | 21,936,000 | -56,000 | 0.54% | 3,114,912 |
| 2025-08-28 | 2025-08-26 | 0.143 | 21,992,000 | +40,000 | 0.54% | 3,144,856 |
| 2025-08-27 | 2025-08-25 | 0.139 | 21,952,000 | -2,072,000 | 0.54% | 3,051,328 |
| 2025-08-26 | 2025-08-22 | 0.155 | 24,024,000 | -2,064,000 | 0.59% | 3,723,720 |
| 2025-08-25 | 2025-08-21 | 0.128 | 26,088,000 | -524,000 | 0.64% | 3,339,264 |
| 2025-08-22 | 2025-08-20 | 0.108 | 26,612,000 | -80,000 | 0.65% | 2,874,096 |
| 2025-08-21 | 2025-08-19 | 0.098 | 26,692,000 | -252,000 | 0.65% | 2,615,816 |
| 2025-08-20 | 2025-08-18 | 0.073 | 26,944,000 | -240,000 | 0.66% | 1,966,912 |
| 2025-08-18 | 2025-08-14 | 0.062 | 27,184,000 | -328,000 | 0.67% | 1,685,408 |
| 2025-08-14 | 2025-08-12 | 0.062 | 27,512,000 | -100,000 | 0.67% | 1,705,744 |
| 2025-08-13 | 2025-08-11 | 0.062 | 27,612,000 | -32,000 | 0.68% | 1,711,944 |
| 2025-08-12 | 2025-08-08 | 0.063 | 27,644,000 | -40,000 | 0.68% | 1,741,572 |
| 2025-08-08 | 2025-08-06 | 0.061 | 27,684,000 | -100,000 | 0.68% | 1,688,724 |
| 2025-08-07 | 2025-08-05 | 0.062 | 27,784,000 | -1,060,000 | 0.68% | 1,722,608 |
| 2025-08-05 | 2025-08-01 | 0.057 | 28,844,000 | +40,000 | 0.71% | 1,644,108 |
| 2025-07-28 | 2025-07-24 | 0.057 | 28,804,000 | -880,000 | 0.71% | 1,641,828 |
| 2025-07-25 | 2025-07-23 | 0.058 | 29,684,000 | +120,000 | 0.73% | 1,721,672 |
| 2025-07-24 | 2025-07-22 | 0.060 | 29,564,000 | +192,000 | 0.72% | 1,773,840 |
| 2025-07-23 | 2025-07-21 | 0.059 | 29,372,000 | -40,000 | 0.72% | 1,732,948 |
| 2025-07-22 | 2025-07-18 | 0.060 | 29,412,000 | +76,000 | 0.72% | 1,764,720 |
| 2025-07-21 | 2025-07-17 | 0.059 | 29,336,000 | -32,000 | 0.72% | 1,730,824 |
| 2025-07-17 | 2025-07-15 | 0.058 | 29,368,000 | +40,000 | 0.72% | 1,703,344 |
| 2025-07-16 | 2025-07-14 | 0.058 | 29,328,000 | -540,000 | 0.72% | 1,701,024 |
| 2025-07-15 | 2025-07-11 | 0.061 | 29,868,000 | -536,000 | 0.73% | 1,821,948 |
| 2025-07-14 | 2025-07-10 | 0.058 | 30,404,000 | -220,000 | 0.74% | 1,763,432 |
| 2025-07-10 | 2025-07-08 | 0.058 | 30,624,000 | -408,000 | 0.75% | 1,776,192 |
| 2025-07-09 | 2025-07-07 | 0.058 | 31,032,000 | -80,000 | 0.76% | 1,799,856 |
| 2025-06-30 | 2025-06-26 | 0.060 | 31,112,000 | +100,000 | 0.76% | 1,866,720 |
| 2025-06-25 | 2025-06-23 | 0.061 | 31,012,000 | +44,000 | 0.76% | 1,891,732 |
| 2025-04-02 | 2025-03-31 | 0.062 | 30,968,000 | -156,000 | 0.76% | 1,920,016 |
| 2025-03-31 | 2025-03-27 | 0.062 | 31,124,000 | +196,000 | 0.76% | 1,929,688 |
| 2025-03-27 | 2025-03-25 | 0.061 | 30,928,000 | -80,000 | 0.76% | 1,886,608 |
| 2025-03-24 | 2025-03-20 | 0.062 | 31,008,000 | +272,000 | 0.76% | 1,922,496 |
| 2025-03-20 | 2025-03-18 | 0.063 | 30,736,000 | -44,000 | 0.75% | 1,936,368 |
| 2025-03-19 | 2025-03-17 | 0.063 | 30,780,000 | +220,000 | 0.75% | 1,939,140 |
| 2025-03-18 | 2025-03-14 | 0.062 | 30,560,000 | +736,000 | 0.75% | 1,894,720 |
| 2025-03-17 | 2025-03-13 | 0.063 | 29,824,000 | -12,000 | 0.73% | 1,878,912 |
| 2025-03-13 | 2025-03-11 | 0.066 | 29,836,000 | -136,000 | 0.73% | 1,969,176 |
| 2025-03-12 | 2025-03-10 | 0.070 | 29,972,000 | +196,000 | 0.73% | 2,098,040 |
| 2025-03-11 | 2025-03-07 | 0.070 | 29,776,000 | -172,000 | 0.73% | 2,084,320 |
| 2025-03-10 | 2025-03-06 | 0.071 | 29,948,000 | -140,000 | 0.73% | 2,126,308 |
| 2025-03-07 | 2025-03-05 | 0.066 | 30,088,000 | +236,000 | 0.74% | 1,985,808 |
| 2025-03-06 | 2025-03-04 | 0.066 | 29,852,000 | -28,000 | 0.73% | 1,970,232 |
| 2025-03-05 | 2025-03-03 | 0.067 | 29,880,000 | +8,000 | 0.73% | 2,001,960 |
| 2025-02-27 | 2025-02-25 | 0.066 | 29,872,000 | -28,000 | 0.73% | 1,971,552 |
| 2025-02-26 | 2025-02-24 | 0.067 | 29,900,000 | +400,000 | 0.73% | 2,003,300 |
| 2025-02-25 | 2025-02-21 | 0.069 | 29,500,000 | +564,000 | 0.72% | 2,035,500 |
| 2025-02-24 | 2025-02-20 | 0.073 | 28,936,000 | +420,000 | 0.71% | 2,112,328 |
| 2025-02-21 | 2025-02-19 | 0.075 | 28,516,000 | +504,000 | 0.70% | 2,138,700 |
| 2025-02-20 | 2025-02-18 | 0.078 | 28,012,000 | -40,000 | 0.69% | 2,184,936 |
| 2025-02-18 | 2025-02-14 | 0.083 | 28,052,000 | -40,000 | 0.69% | 2,328,316 |
| 2025-02-17 | 2025-02-13 | 0.084 | 28,092,000 | -40,000 | 0.69% | 2,359,728 |
| 2025-02-12 | 2025-02-10 | 0.087 | 28,132,000 | -812,000 | 0.69% | 2,447,484 |
| 2025-02-11 | 2025-02-07 | 0.087 | 28,944,000 | +552,000 | 0.71% | 2,518,128 |
| 2025-02-10 | 2025-02-06 | 0.086 | 28,392,000 | +608,000 | 0.70% | 2,441,712 |
| 2025-02-07 | 2025-02-05 | 0.084 | 27,784,000 | +8,000 | 0.68% | 2,333,856 |
| 2025-02-05 | 2025-02-03 | 0.083 | 27,776,000 | -184,000 | 0.68% | 2,305,408 |
| 2025-02-04 | 2025-01-28 | 0.077 | 27,960,000 | +1,212,000 | 0.69% | 2,152,920 |
| 2025-02-03 | 2025-01-24 | 0.067 | 26,748,000 | +252,000 | 0.66% | 1,792,116 |
| 2025-01-27 | 2025-01-23 | 0.063 | 26,496,000 | +76,000 | 0.65% | 1,669,248 |
| 2025-01-23 | 2025-01-21 | 0.064 | 26,420,000 | -1,368,000 | 0.65% | 1,690,880 |
| 2025-01-22 | 2025-01-20 | 0.067 | 27,788,000 | +220,000 | 0.68% | 1,861,796 |
| 2025-01-21 | 2025-01-17 | 0.061 | 27,568,000 | +200,000 | 0.68% | 1,681,648 |
| 2025-01-20 | 2025-01-16 | 0.063 | 27,368,000 | +68,000 | 0.67% | 1,724,184 |
| 2025-01-17 | 2025-01-15 | 0.063 | 27,300,000 | -24,000 | 0.67% | 1,719,900 |
| 2025-01-16 | 2025-01-14 | 0.064 | 27,324,000 | -4,000 | 0.67% | 1,748,736 |
| 2025-01-15 | 2025-01-13 | 0.063 | 27,328,000 | -44,000 | 0.67% | 1,721,664 |
| 2025-01-14 | 2025-01-10 | 0.064 | 27,372,000 | +132,000 | 0.67% | 1,751,808 |
| 2025-01-09 | 2025-01-07 | 0.065 | 27,240,000 | +40,000 | 0.67% | 1,770,600 |
| 2024-12-17 | 2024-12-13 | 0.067 | 27,200,000 | +10,000,000 | 0.67% | 1,822,400 |
| 2024-12-11 | 2024-12-09 | 0.066 | 17,200,000 | +20,000 | 0.42% | 1,135,200 |
| 2024-12-10 | 2024-12-06 | 0.066 | 17,180,000 | +20,000 | 0.42% | 1,133,880 |
| 2024-12-04 | 2024-12-02 | 0.067 | 17,160,000 | +4,000 | 0.42% | 1,149,720 |
| 2024-11-26 | 2024-11-22 | 0.067 | 17,156,000 | +20,000 | 0.42% | 1,149,452 |
| 2024-11-14 | 2024-11-12 | 0.069 | 17,136,000 | -100,000 | 0.42% | 1,182,384 |
| 2024-11-12 | 2024-11-08 | 0.068 | 17,236,000 | +92,000 | 0.42% | 1,172,048 |
| 2024-11-11 | 2024-11-07 | 0.070 | 17,144,000 | -92,000 | 0.42% | 1,200,080 |
| 2024-11-07 | 2024-11-05 | 0.070 | 17,236,000 | +12,000 | 0.42% | 1,206,520 |
| 2024-11-06 | 2024-11-04 | 0.070 | 17,224,000 | +100,000 | 0.42% | 1,205,680 |
| 2024-11-05 | 2024-11-01 | 0.070 | 17,124,000 | -100,000 | 0.42% | 1,198,680 |
| 2024-11-04 | 2024-10-31 | 0.070 | 17,224,000 | +220,000 | 0.42% | 1,205,680 |
| 2024-10-30 | 2024-10-28 | 0.071 | 17,004,000 | +80,000 | 0.42% | 1,207,284 |
| 2024-10-29 | 2024-10-25 | 0.072 | 16,924,000 | +40,000 | 0.42% | 1,218,528 |
| 2024-10-28 | 2024-10-24 | 0.071 | 16,884,000 | +200,000 | 0.41% | 1,198,764 |
| 2024-10-24 | 2024-10-22 | 0.070 | 16,684,000 | +240,000 | 0.41% | 1,167,880 |
| 2024-10-22 | 2024-10-18 | 0.076 | 16,444,000 | +84,000 | 0.40% | 1,249,744 |
| 2024-10-21 | 2024-10-17 | 0.077 | 16,360,000 | -76,000 | 0.40% | 1,259,720 |
| 2024-10-17 | 2024-10-15 | 0.076 | 16,436,000 | -108,000 | 0.40% | 1,249,136 |
| 2024-10-16 | 2024-10-14 | 0.075 | 16,544,000 | +80,000 | 0.41% | 1,240,800 |
| 2024-10-15 | 2024-10-10 | 0.075 | 16,464,000 | +180,000 | 0.40% | 1,234,800 |
| 2024-10-14 | 2024-10-09 | 0.075 | 16,284,000 | -4,000 | 0.40% | 1,221,300 |
| 2024-10-10 | 2024-10-08 | 0.078 | 16,288,000 | +36,000 | 0.40% | 1,270,464 |
| 2024-10-09 | 2024-10-07 | 0.080 | 16,252,000 | -120,000 | 0.40% | 1,300,160 |
| 2024-10-08 | 2024-10-04 | 0.080 | 16,372,000 | -12,000 | 0.40% | 1,309,760 |
| 2024-10-07 | 2024-10-03 | 0.080 | 16,384,000 | +32,000 | 0.40% | 1,310,720 |
| 2024-10-04 | 2024-10-02 | 0.080 | 16,352,000 | -32,000 | 0.40% | 1,308,160 |
| 2024-09-27 | 2024-09-25 | 0.074 | 16,384,000 | +108,000 | 0.41% | 1,212,416 |
| 2024-09-26 | 2024-09-24 | 0.081 | 16,276,000 | +80,000 | 0.41% | 1,318,356 |
| 2024-09-25 | 2024-09-23 | 0.083 | 16,196,000 | +16,000 | 0.40% | 1,344,268 |
| 2024-09-24 | 2024-09-20 | 0.090 | 16,180,000 | +96,000 | 0.41% | 1,456,200 |
| 2024-09-23 | 2024-09-19 | 0.094 | 16,084,000 | +136,000 | 0.40% | 1,511,896 |
| 2024-09-16 | 2024-09-12 | 0.096 | 15,948,000 | +68,000 | 0.40% | 1,531,008 |
| 2024-09-13 | 2024-09-11 | 0.098 | 15,880,000 | -148,000 | 0.40% | 1,556,240 |
| 2024-09-12 | 2024-09-10 | 0.096 | 16,028,000 | -76,000 | 0.40% | 1,538,688 |
| 2024-09-11 | 2024-09-09 | 0.096 | 16,104,000 | -712,000 | 0.41% | 1,545,984 |
| 2024-09-09 | 2024-09-04 | 0.085 | 16,816,000 | +488,000 | 0.42% | 1,429,360 |
| 2024-09-05 | 2024-09-03 | 0.082 | 16,328,000 | +100,000 | 0.41% | 1,338,896 |
| 2024-09-04 | 2024-09-02 | 0.097 | 16,228,000 | +152,000 | 0.41% | 1,574,116 |
| 2024-09-03 | 2024-08-30 | 0.100 | 16,076,000 | +60,000 | 0.40% | 1,607,600 |
| 2024-08-30 | 2024-08-28 | 0.099 | 16,016,000 | -56,000 | 0.40% | 1,585,584 |
| 2024-08-29 | 2024-08-27 | 0.100 | 16,072,000 | -712,000 | 0.40% | 1,607,200 |
| 2024-08-28 | 2024-08-26 | 0.080 | 16,784,000 | -100,000 | 0.42% | 1,342,720 |
| 2024-08-26 | 2024-08-22 | 0.080 | 16,884,000 | +80,000 | 0.42% | 1,350,720 |
| 2024-08-09 | 2024-08-07 | 0.081 | 16,804,000 | +28,000 | 0.42% | 1,361,124 |
| 2024-07-25 | 2024-07-23 | 0.083 | 16,776,000 | +100,000 | 0.42% | 1,392,408 |
| 2024-07-23 | 2024-07-19 | 0.084 | 16,676,000 | -80,000 | 0.42% | 1,400,784 |
| 2024-05-21 | 2024-05-17 | 0.081 | 16,756,000 | +80,000 | 0.42% | 1,357,236 |
| 2024-05-06 | 2024-05-02 | 0.090 | 16,676,000 | +80,000 | 0.42% | 1,500,840 |
| 2024-05-02 | 2024-04-29 | 0.084 | 16,596,000 | +72,000 | 0.42% | 1,394,064 |
| 2024-04-25 | 2024-04-23 | 0.082 | 16,524,000 | +20,000 | 0.42% | 1,354,968 |
| 2024-04-24 | 2024-04-22 | 0.083 | 16,504,000 | +120,000 | 0.42% | 1,369,832 |
| 2024-04-05 | 2024-04-02 | 0.095 | 16,384,000 | -40,000 | 0.41% | 1,556,480 |
| 2024-04-03 | 2024-03-28 | 0.094 | 16,424,000 | -96,000 | 0.41% | 1,543,856 |
| 2024-02-20 | 2024-02-16 | 0.086 | 16,520,000 | +120,000 | 0.42% | 1,420,720 |
| 2024-01-24 | 2024-01-22 | 0.092 | 16,400,000 | -48,000 | 0.41% | 1,508,800 |
| 2024-01-23 | 2024-01-19 | 0.092 | 16,448,000 | +4,000 | 0.41% | 1,513,216 |
| 2024-01-18 | 2024-01-16 | 0.098 | 16,444,000 | -4,000 | 0.41% | 1,611,512 |
| 2024-01-15 | 2024-01-11 | 0.097 | 16,448,000 | -24,000 | 0.41% | 1,595,456 |
| 2024-01-05 | 2024-01-03 | 0.100 | 16,472,000 | -24,000 | 0.41% | 1,647,200 |
| 2024-01-04 | 2024-01-02 | 0.101 | 16,496,000 | -40,000 | 0.41% | 1,666,096 |
| 2024-01-03 | 2023-12-29 | 0.097 | 16,536,000 | -80,000 | 0.42% | 1,603,992 |
| 2023-12-28 | 2023-12-22 | 0.083 | 16,616,000 | -12,000 | 0.42% | 1,379,128 |
| 2023-12-19 | 2023-12-15 | 0.084 | 16,628,000 | +72,000 | 0.42% | 1,396,752 |
| 2023-12-04 | 2023-11-30 | 0.086 | 16,556,000 | -8,000 | 0.42% | 1,423,816 |
| 2023-11-29 | 2023-11-27 | 0.088 | 16,564,000 | -60,000 | 0.42% | 1,457,632 |
| 2023-10-30 | 2023-10-26 | 0.090 | 16,624,000 | -40,000 | 0.42% | 1,496,160 |
| 2023-10-13 | 2023-10-11 | 0.091 | 16,664,000 | -12,000 | 0.42% | 1,516,424 |
| 2023-09-22 | 2023-09-20 | 0.080 | 16,676,000 | +488,000 | 0.42% | 1,334,080 |
| 2023-09-21 | 2023-09-19 | 0.094 | 16,188,000 | +184,000 | 0.41% | 1,521,672 |
| 2023-09-19 | 2023-09-15 | 0.095 | 16,004,000 | +264,000 | 0.40% | 1,520,380 |
| 2023-09-18 | 2023-09-14 | 0.093 | 15,740,000 | +100,000 | 0.40% | 1,463,820 |
| 2023-09-13 | 2023-09-11 | 0.092 | 15,640,000 | -16,000 | 0.39% | 1,438,880 |
| 2023-09-12 | 2023-09-07 | 0.092 | 15,656,000 | +32,000 | 0.39% | 1,440,352 |
| 2023-09-11 | 2023-09-06 | 0.096 | 15,624,000 | -20,000 | 0.39% | 1,499,904 |
| 2023-09-07 | 2023-09-05 | 0.095 | 15,644,000 | +36,000 | 0.39% | 1,486,180 |
| 2023-08-31 | 2023-08-29 | 0.095 | 15,608,000 | -16,000 | 0.39% | 1,482,760 |
| 2023-08-30 | 2023-08-28 | 0.092 | 15,624,000 | -44,000 | 0.39% | 1,437,408 |
| 2023-08-23 | 2023-08-21 | 0.094 | 15,668,000 | -160,000 | 0.39% | 1,472,792 |
| 2023-08-11 | 2023-08-09 | 0.095 | 15,828,000 | -24,000 | 0.40% | 1,503,660 |
| 2023-08-10 | 2023-08-08 | 0.094 | 15,852,000 | +24,000 | 0.40% | 1,490,088 |
| 2023-08-09 | 2023-08-07 | 0.096 | 15,828,000 | +16,000 | 0.40% | 1,519,488 |
| 2023-08-08 | 2023-08-04 | 0.096 | 15,812,000 | -80,000 | 0.40% | 1,517,952 |
| 2023-08-07 | 2023-08-03 | 0.095 | 15,892,000 | +48,000 | 0.40% | 1,509,740 |
| 2023-08-04 | 2023-08-02 | 0.096 | 15,844,000 | -116,000 | 0.40% | 1,521,024 |
| 2023-08-02 | 2023-07-31 | 0.097 | 15,960,000 | +72,000 | 0.40% | 1,548,120 |
| 2023-07-31 | 2023-07-27 | 0.096 | 15,888,000 | +4,000 | 0.40% | 1,525,248 |
| 2023-07-28 | 2023-07-26 | 0.095 | 15,884,000 | +92,000 | 0.40% | 1,508,980 |
| 2023-07-27 | 2023-07-25 | 0.095 | 15,792,000 | +12,000 | 0.40% | 1,500,240 |
| 2023-07-24 | 2023-07-20 | 0.099 | 15,780,000 | -28,000 | 0.40% | 1,562,220 |
| 2023-07-07 | 2023-07-05 | 0.097 | 15,808,000 | +20,000 | 0.40% | 1,533,376 |
| 2023-07-05 | 2023-07-03 | 0.100 | 15,788,000 | -28,000 | 0.40% | 1,578,800 |
| 2023-07-03 | 2023-06-29 | 0.101 | 15,816,000 | -40,000 | 0.40% | 1,597,416 |
| 2023-06-21 | 2023-06-19 | 0.097 | 15,856,000 | +16,000 | 0.40% | 1,538,032 |
| 2023-06-20 | 2023-06-16 | 0.101 | 15,840,000 | +16,000 | 0.40% | 1,599,840 |
| 2023-06-15 | 2023-06-13 | 0.100 | 15,824,000 | +4,000 | 0.40% | 1,582,400 |
| 2023-06-14 | 2023-06-12 | 0.097 | 15,820,000 | -20,000 | 0.40% | 1,534,540 |
| 2023-06-13 | 2023-06-09 | 0.095 | 15,840,000 | +20,000 | 0.40% | 1,504,800 |
| 2023-06-08 | 2023-06-06 | 0.103 | 15,820,000 | -16,000 | 0.40% | 1,629,460 |
| 2023-06-07 | 2023-06-05 | 0.102 | 15,836,000 | -52,000 | 0.40% | 1,615,272 |
| 2023-05-31 | 2023-05-29 | 0.096 | 15,888,000 | +20,000 | 0.40% | 1,525,248 |
| 2023-05-22 | 2023-05-18 | 0.094 | 15,868,000 | +60,000 | 0.40% | 1,491,592 |
| 2023-05-19 | 2023-05-17 | 0.098 | 15,808,000 | +12,000 | 0.40% | 1,549,184 |
| 2023-05-16 | 2023-05-12 | 0.098 | 15,796,000 | +108,000 | 0.40% | 1,548,008 |
| 2023-05-11 | 2023-05-09 | 0.096 | 15,688,000 | +32,000 | 0.39% | 1,506,048 |
| 2023-05-08 | 2023-05-04 | 0.101 | 15,656,000 | +8,000 | 0.39% | 1,581,256 |
| 2023-05-04 | 2023-05-02 | 0.097 | 15,648,000 | +20,000 | 0.39% | 1,517,856 |
| 2023-04-27 | 2023-04-25 | 0.102 | 15,628,000 | +316,000 | 0.39% | 1,594,056 |
| 2023-04-26 | 2023-04-24 | 0.102 | 15,312,000 | +48,000 | 0.39% | 1,561,824 |
| 2023-04-25 | 2023-04-21 | 0.104 | 15,264,000 | +184,000 | 0.38% | 1,587,456 |
| 2023-04-18 | 2023-04-14 | 0.104 | 15,080,000 | +20,000 | 0.38% | 1,568,320 |
| 2023-04-14 | 2023-04-12 | 0.112 | 15,060,000 | +4,000 | 0.38% | 1,686,720 |
| 2023-04-04 | 2023-03-31 | 0.110 | 15,056,000 | -8,000 | 0.38% | 1,656,160 |
| 2023-03-31 | 2023-03-29 | 0.103 | 15,064,000 | +8,000 | 0.38% | 1,551,592 |
| 2023-03-30 | 2023-03-28 | 0.112 | 15,056,000 | -260,000 | 0.38% | 1,686,272 |
| 2023-03-22 | 2023-03-20 | 0.097 | 15,316,000 | -60,000 | 0.39% | 1,485,652 |
| 2023-03-13 | 2023-03-09 | 0.097 | 15,376,000 | -40,000 | 0.39% | 1,491,472 |
| 2023-03-09 | 2023-03-07 | 0.096 | 15,416,000 | +40,000 | 0.39% | 1,479,936 |
| 2023-03-07 | 2023-03-03 | 0.100 | 15,376,000 | -28,000 | 0.39% | 1,537,600 |
| 2023-03-02 | 2023-02-28 | 0.101 | 15,404,000 | -40,000 | 0.39% | 1,555,804 |
| 2023-03-01 | 2023-02-27 | 0.098 | 15,444,000 | -40,000 | 0.39% | 1,513,512 |
| 2023-02-21 | 2023-02-17 | 0.099 | 15,484,000 | +36,000 | 0.39% | 1,532,916 |
| 2023-01-26 | 2023-01-19 | 0.099 | 15,448,000 | +16,000 | 0.39% | 1,529,352 |
| 2023-01-19 | 2023-01-17 | 0.097 | 15,432,000 | +80,000 | 0.39% | 1,496,904 |
| 2023-01-18 | 2023-01-16 | 0.099 | 15,352,000 | +8,000 | 0.39% | 1,519,848 |
| 2023-01-17 | 2023-01-13 | 0.095 | 15,344,000 | -16,000 | 0.39% | 1,457,680 |
| 2023-01-11 | 2023-01-09 | 0.096 | 15,360,000 | +100,000 | 0.39% | 1,474,560 |
| 2023-01-10 | 2023-01-06 | 0.097 | 15,260,000 | +12,000 | 0.38% | 1,480,220 |
| 2023-01-09 | 2023-01-05 | 0.095 | 15,248,000 | +8,000 | 0.38% | 1,448,560 |
| 2023-01-06 | 2023-01-04 | 0.097 | 15,240,000 | +20,000 | 0.38% | 1,478,280 |
| 2023-01-05 | 2023-01-03 | 0.097 | 15,220,000 | +100,000 | 0.38% | 1,476,340 |
| 2022-12-28 | 2022-12-22 | 0.096 | 15,120,000 | +12,000 | 0.38% | 1,451,520 |
| 2022-12-23 | 2022-12-21 | 0.090 | 15,108,000 | -76,000 | 0.38% | 1,359,720 |
| 2022-12-20 | 2022-12-16 | 0.102 | 15,184,000 | -24,000 | 0.38% | 1,548,768 |
| 2022-12-19 | 2022-12-15 | 0.103 | 15,208,000 | +4,000 | 0.38% | 1,566,424 |
| 2022-12-16 | 2022-12-14 | 0.093 | 15,204,000 | +372,000 | 0.38% | 1,413,972 |
| 2022-12-15 | 2022-12-13 | 0.097 | 14,832,000 | +236,000 | 0.37% | 1,438,704 |
| 2022-12-14 | 2022-12-12 | 0.099 | 14,596,000 | +268,000 | 0.37% | 1,445,004 |
| 2022-12-13 | 2022-12-09 | 0.099 | 14,328,000 | +200,000 | 0.36% | 1,418,472 |
| 2022-12-12 | 2022-12-08 | 0.099 | 14,128,000 | +200,000 | 0.36% | 1,398,672 |
| 2022-12-08 | 2022-12-06 | 0.104 | 13,928,000 | +200,000 | 0.35% | 1,448,512 |
| 2022-12-06 | 2022-12-02 | 0.103 | 13,728,000 | +100,000 | 0.35% | 1,413,984 |
| 2022-11-15 | 2022-11-11 | 0.094 | 13,628,000 | -200,000 | 0.34% | 1,281,032 |
| 2022-11-03 | 2022-11-01 | 0.103 | 13,828,000 | -4,000 | 0.35% | 1,424,284 |
| 2022-11-01 | 2022-10-28 | 0.098 | 13,832,000 | -296,000 | 0.35% | 1,355,536 |
| 2022-10-26 | 2022-10-24 | 0.100 | 14,128,000 | -40,000 | 0.36% | 1,412,800 |
| 2022-10-24 | 2022-10-20 | 0.104 | 14,168,000 | +16,000 | 0.36% | 1,473,472 |
| 2022-10-20 | 2022-10-18 | 0.107 | 14,152,000 | -20,000 | 0.36% | 1,514,264 |
| 2022-10-14 | 2022-10-12 | 0.106 | 14,172,000 | -40,000 | 0.36% | 1,502,232 |
| 2022-10-05 | 2022-09-30 | 0.105 | 14,212,000 | +16,000 | 0.36% | 1,492,260 |
| 2022-10-03 | 2022-09-29 | 0.109 | 14,196,000 | -12,000 | 0.36% | 1,547,364 |
| 2022-09-16 | 2022-09-14 | 0.105 | 14,208,000 | -4,000 | 0.36% | 1,491,840 |
| 2022-08-31 | 2022-08-29 | 0.093 | 14,212,000 | +16,000 | 0.36% | 1,321,716 |
| 2022-08-30 | 2022-08-26 | 0.102 | 14,196,000 | +164,000 | 0.36% | 1,447,992 |
| 2022-08-26 | 2022-08-24 | 0.105 | 14,032,000 | -100,000 | 0.35% | 1,473,360 |
| 2022-08-16 | 2022-08-12 | 0.117 | 14,132,000 | +16,000 | 0.36% | 1,653,444 |
| 2022-08-15 | 2022-08-11 | 0.109 | 14,116,000 | +84,000 | 0.36% | 1,538,644 |
| 2022-08-10 | 2022-08-08 | 0.120 | 14,032,000 | -604,000 | 0.35% | 1,683,840 |
| 2022-08-03 | 2022-08-01 | 0.112 | 14,636,000 | +108,000 | 0.37% | 1,639,232 |
| 2022-07-29 | 2022-07-27 | 0.124 | 14,528,000 | +16,000 | 0.37% | 1,801,472 |
| 2022-07-28 | 2022-07-26 | 0.127 | 14,512,000 | -4,000 | 0.37% | 1,843,024 |
| 2022-07-27 | 2022-07-25 | 0.118 | 14,516,000 | +84,000 | 0.37% | 1,712,888 |
| 2022-07-15 | 2022-07-13 | 0.131 | 14,432,000 | +160,000 | 0.36% | 1,890,592 |
| 2022-07-14 | 2022-07-12 | 0.135 | 14,272,000 | +492,000 | 0.36% | 1,926,720 |
| 2022-07-05 | 2022-06-30 | 0.136 | 13,780,000 | +44,000 | 0.35% | 1,874,080 |
| 2022-07-04 | 2022-06-29 | 0.134 | 13,736,000 | -28,000 | 0.35% | 1,840,624 |
| 2022-06-30 | 2022-06-28 | 0.148 | 13,764,000 | +40,000 | 0.35% | 2,037,072 |
| 2022-06-29 | 2022-06-27 | 0.145 | 13,724,000 | -40,000 | 0.35% | 1,989,980 |
| 2022-06-28 | 2022-06-24 | 0.143 | 13,764,000 | -28,000 | 0.35% | 1,968,252 |
| 2022-06-24 | 2022-06-22 | 0.141 | 13,792,000 | +8,000 | 0.35% | 1,944,672 |
| 2022-06-22 | 2022-06-20 | 0.143 | 13,784,000 | +72,000 | 0.35% | 1,971,112 |
| 2022-06-09 | 2022-06-07 | 0.140 | 13,712,000 | -4,000 | 0.34% | 1,919,680 |
| 2022-06-08 | 2022-06-06 | 0.145 | 13,716,000 | +4,000 | 0.35% | 1,988,820 |
| 2022-06-07 | 2022-06-02 | 0.143 | 13,712,000 | +40,000 | 0.34% | 1,960,816 |
| 2022-06-06 | 2022-06-01 | 0.150 | 13,672,000 | -4,000 | 0.34% | 2,050,800 |
| 2022-06-02 | 2022-05-31 | 0.154 | 13,676,000 | -44,000 | 0.34% | 2,106,104 |
| 2022-05-30 | 2022-05-26 | 0.148 | 13,720,000 | +4,000 | 0.35% | 2,030,560 |
| 2022-05-26 | 2022-05-24 | 0.145 | 13,716,000 | +4,000 | 0.35% | 1,988,820 |
| 2022-05-17 | 2022-05-13 | 0.156 | 13,712,000 | -8,000 | 0.34% | 2,139,072 |
| 2022-05-12 | 2022-05-10 | 0.155 | 13,720,000 | -20,000 | 0.35% | 2,126,600 |
| 2022-05-11 | 2022-05-06 | 0.156 | 13,740,000 | -80,000 | 0.35% | 2,143,440 |
| 2022-05-04 | 2022-04-29 | 0.152 | 13,820,000 | +24,000 | 0.35% | 2,100,640 |
| 2022-04-28 | 2022-04-26 | 0.140 | 13,796,000 | -36,000 | 0.35% | 1,931,440 |
| 2022-04-26 | 2022-04-22 | 0.135 | 13,832,000 | -172,000 | 0.35% | 1,867,320 |
| 2022-04-25 | 2022-04-21 | 0.124 | 14,004,000 | +80,000 | 0.35% | 1,736,496 |
| 2022-04-22 | 2022-04-20 | 0.126 | 13,924,000 | +40,000 | 0.35% | 1,754,424 |
| 2022-04-21 | 2022-04-19 | 0.121 | 13,884,000 | +232,000 | 0.35% | 1,679,964 |
| 2022-04-13 | 2022-04-11 | 0.126 | 13,652,000 | +88,000 | 0.34% | 1,720,152 |
| 2022-04-12 | 2022-04-08 | 0.128 | 13,564,000 | +40,000 | 0.34% | 1,736,192 |
| 2022-04-11 | 2022-04-07 | 0.129 | 13,524,000 | +8,000 | 0.34% | 1,744,596 |
| 2022-04-06 | 2022-04-01 | 0.133 | 13,516,000 | +40,000 | 0.34% | 1,797,628 |
| 2022-04-04 | 2022-03-31 | 0.135 | 13,476,000 | +204,000 | 0.34% | 1,819,260 |
| 2022-04-01 | 2022-03-30 | 0.137 | 13,272,000 | +8,000 | 0.33% | 1,818,264 |
| 2022-03-25 | 2022-03-23 | 0.146 | 13,264,000 | +76,000 | 0.33% | 1,936,544 |
| 2022-03-16 | 2022-03-14 | 0.145 | 13,188,000 | -396,000 | 0.33% | 1,912,260 |
| 2022-03-14 | 2022-03-10 | 0.151 | 13,584,000 | +32,000 | 0.34% | 2,051,184 |
| 2022-03-11 | 2022-03-09 | 0.145 | 13,552,000 | +360,000 | 0.34% | 1,965,040 |
| 2022-02-18 | 2022-02-16 | 0.174 | 13,192,000 | -200,000 | 0.33% | 2,295,408 |
| 2022-02-17 | 2022-02-15 | 0.177 | 13,392,000 | -12,000 | 0.34% | 2,370,384 |
| 2022-02-16 | 2022-02-14 | 0.180 | 13,404,000 | +12,000 | 0.34% | 2,412,720 |
| 2022-02-15 | 2022-02-11 | 0.179 | 13,392,000 | -20,000 | 0.34% | 2,397,168 |
| 2022-02-10 | 2022-02-08 | 0.153 | 13,412,000 | -12,000 | 0.34% | 2,052,036 |
| 2022-02-09 | 2022-02-07 | 0.148 | 13,424,000 | -40,000 | 0.34% | 1,986,752 |
| 2022-02-04 | 2022-01-27 | 0.144 | 13,464,000 | -8,000 | 0.34% | 1,938,816 |
| 2022-01-24 | 2022-01-20 | 0.178 | 13,472,000 | +40,000 | 0.34% | 2,398,016 |
| 2022-01-17 | 2022-01-13 | 0.177 | 13,432,000 | -8,000 | 0.34% | 2,377,464 |
| 2022-01-14 | 2022-01-12 | 0.180 | 13,440,000 | +8,000 | 0.34% | 2,419,200 |
| 2022-01-13 | 2022-01-11 | 0.159 | 13,432,000 | -40,000 | 0.34% | 2,135,688 |
| 2022-01-12 | 2022-01-10 | 0.160 | 13,472,000 | -204,000 | 0.34% | 2,155,520 |
| 2022-01-06 | 2022-01-04 | 0.117 | 13,676,000 | -16,000 | 0.34% | 1,600,092 |
| 2022-01-05 | 2022-01-03 | 0.128 | 13,692,000 | +204,000 | 0.34% | 1,752,576 |
| 2022-01-04 | 2021-12-31 | 0.138 | 13,488,000 | +76,000 | 0.34% | 1,861,344 |
| 2022-01-03 | 2021-12-29 | 0.139 | 13,412,000 | +80,000 | 0.34% | 1,864,268 |
| 2021-12-28 | 2021-12-22 | 0.154 | 13,332,000 | +4,000 | 0.34% | 2,053,128 |
| 2021-12-23 | 2021-12-21 | 0.154 | 13,328,000 | -44,000 | 0.34% | 2,052,512 |
| 2021-12-21 | 2021-12-17 | 0.155 | 13,372,000 | -100,000 | 0.34% | 2,072,660 |
| 2021-12-15 | 2021-12-13 | 0.155 | 13,472,000 | +32,000 | 0.34% | 2,088,160 |
| 2021-11-24 | 2021-11-22 | 0.168 | 13,440,000 | -12,000 | 0.34% | 2,257,920 |
| 2021-11-18 | 2021-11-16 | 0.170 | 13,452,000 | -24,000 | 0.34% | 2,286,840 |
| 2021-11-08 | 2021-11-04 | 0.179 | 13,476,000 | +100,000 | 0.34% | 2,412,204 |
| 2021-11-02 | 2021-10-29 | 0.191 | 13,376,000 | +136,000 | 0.34% | 2,554,816 |
| 2021-10-27 | 2021-10-25 | 0.214 | 13,240,000 | -200,000 | 0.33% | 2,833,360 |
| 2021-10-21 | 2021-10-19 | 0.216 | 13,440,000 | +156,000 | 0.34% | 2,903,040 |
| 2021-10-20 | 2021-10-18 | 0.218 | 13,284,000 | +100,000 | 0.33% | 2,895,912 |
| 2021-10-15 | 2021-10-11 | 0.228 | 13,184,000 | +4,000 | 0.33% | 3,005,952 |
| 2021-10-12 | 2021-10-08 | 0.229 | 13,180,000 | +104,000 | 0.33% | 3,018,220 |
| 2021-10-07 | 2021-10-05 | 0.231 | 13,076,000 | +4,000 | 0.33% | 3,020,556 |
| 2021-10-06 | 2021-10-04 | 0.230 | 13,072,000 | +4,000 | 0.33% | 3,006,560 |
| 2021-10-05 | 2021-09-30 | 0.228 | 13,068,000 | +4,000 | 0.33% | 2,979,504 |
| 2021-09-30 | 2021-09-28 | 0.231 | 13,064,000 | +20,000 | 0.33% | 3,017,784 |
| 2021-09-24 | 2021-09-21 | 0.228 | 13,044,000 | +100,000 | 0.33% | 2,974,032 |
| 2021-09-20 | 2021-09-16 | 0.234 | 12,944,000 | -32,000 | 0.33% | 3,028,896 |
| 2021-09-13 | 2021-09-09 | 0.236 | 12,976,000 | -208,000 | 0.33% | 3,062,336 |
| 2021-09-08 | 2021-09-06 | 0.245 | 13,184,000 | +144,000 | 0.33% | 3,230,080 |
| 2021-08-31 | 2021-08-27 | 0.245 | 13,040,000 | +12,000 | 0.33% | 3,194,800 |
| 2021-08-30 | 2021-08-26 | 0.243 | 13,028,000 | -152,000 | 0.33% | 3,165,804 |
| 2021-08-26 | 2021-08-24 | 0.240 | 13,180,000 | -16,000 | 0.33% | 3,163,200 |
| 2021-08-25 | 2021-08-23 | 0.246 | 13,196,000 | -64,000 | 0.33% | 3,246,216 |
| 2021-08-23 | 2021-08-19 | 0.244 | 13,260,000 | -148,000 | 0.33% | 3,235,440 |
| 2021-08-20 | 2021-08-18 | 0.226 | 13,408,000 | +200,000 | 0.34% | 3,030,208 |
| 2021-08-17 | 2021-08-13 | 0.226 | 13,208,000 | -68,000 | 0.33% | 2,985,008 |
| 2021-08-16 | 2021-08-12 | 0.226 | 13,276,000 | -192,000 | 0.33% | 3,000,376 |
| 2021-08-12 | 2021-08-10 | 0.243 | 13,468,000 | -464,000 | 0.34% | 3,272,724 |
| 2021-08-11 | 2021-08-09 | 0.248 | 13,932,000 | -12,000 | 0.35% | 3,455,136 |
| 2021-08-10 | 2021-08-06 | 0.248 | 13,944,000 | -424,000 | 0.35% | 3,458,112 |
| 2021-08-05 | 2021-08-03 | 0.246 | 14,368,000 | +248,000 | 0.36% | 3,534,528 |
| 2021-08-04 | 2021-08-02 | 0.244 | 14,120,000 | -116,000 | 0.36% | 3,445,280 |
| 2021-08-03 | 2021-07-30 | 0.250 | 14,236,000 | +1,084,000 | 0.36% | 3,559,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 13,152,000 | +124,000 | 0.33% | 3,024,960 |
| 2021-07-30 | 2021-07-28 | 0.204 | 13,028,000 | -112,000 | 0.33% | 2,657,712 |
| 2021-07-29 | 2021-07-27 | 0.176 | 13,140,000 | +188,000 | 0.33% | 2,312,640 |
| 2021-07-28 | 2021-07-26 | 0.233 | 12,952,000 | +916,000 | 0.33% | 3,017,816 |
| 2021-07-27 | 2021-07-23 | 0.270 | 12,036,000 | -400,000 | 0.30% | 3,249,720 |
| 2021-07-26 | 2021-07-22 | 0.239 | 12,436,000 | +344,000 | 0.31% | 2,972,204 |
| 2021-07-23 | 2021-07-21 | 0.244 | 12,092,000 | +156,000 | 0.30% | 2,950,448 |
| 2021-07-21 | 2021-07-19 | 0.242 | 11,936,000 | -32,000 | 0.30% | 2,888,512 |
| 2021-07-20 | 2021-07-16 | 0.246 | 11,968,000 | -104,000 | 0.30% | 2,944,128 |
| 2021-07-19 | 2021-07-15 | 0.219 | 12,072,000 | +52,000 | 0.30% | 2,643,768 |
| 2021-07-16 | 2021-07-14 | 0.193 | 12,020,000 | +20,000 | 0.30% | 2,319,860 |
| 2021-07-15 | 2021-07-13 | 0.179 | 12,000,000 | +116,000 | 0.30% | 2,148,000 |
| 2021-07-12 | 2021-07-08 | 0.159 | 11,884,000 | +32,000 | 0.30% | 1,889,556 |
| 2021-07-09 | 2021-07-07 | 0.150 | 11,852,000 | +580,000 | 0.30% | 1,777,800 |
| 2021-07-07 | 2021-07-05 | 0.143 | 11,272,000 | -200,000 | 0.28% | 1,611,896 |
| 2021-07-06 | 2021-07-02 | 0.140 | 11,472,000 | -648,000 | 0.29% | 1,606,080 |
| 2021-06-28 | 2021-06-24 | 0.102 | 12,120,000 | +300,000 | 0.30% | 1,236,240 |
| 2021-06-24 | 2021-06-22 | 0.109 | 11,820,000 | -4,000 | 0.30% | 1,288,380 |
| 2021-06-22 | 2021-06-18 | 0.110 | 11,824,000 | +44,000 | 0.30% | 1,300,640 |
| 2021-06-18 | 2021-06-16 | 0.116 | 11,780,000 | +268,000 | 0.30% | 1,366,480 |
| 2021-06-17 | 2021-06-15 | 0.123 | 11,512,000 | -92,000 | 0.29% | 1,415,976 |
| 2021-06-16 | 2021-06-11 | 0.124 | 11,604,000 | -256,000 | 0.29% | 1,438,896 |
| 2021-06-15 | 2021-06-10 | 0.131 | 11,860,000 | -84,000 | 0.30% | 1,553,660 |
| 2021-06-11 | 2021-06-09 | 0.084 | 11,944,000 | +80,000 | 0.30% | 1,003,296 |
| 2021-06-08 | 2021-06-04 | 0.088 | 11,864,000 | -96,000 | 0.30% | 1,044,032 |
| 2021-06-03 | 2021-06-01 | 0.067 | 11,960,000 | +400,000 | 0.30% | 801,320 |
| 2021-06-02 | 2021-05-31 | 0.067 | 11,560,000 | +72,000 | 0.29% | 774,520 |
| 2021-05-18 | 2021-05-14 | 0.074 | 11,488,000 | -296,000 | 0.29% | 850,112 |
| 2021-05-17 | 2021-05-13 | 0.075 | 11,784,000 | -100,000 | 0.30% | 883,800 |
| 2021-05-14 | 2021-05-12 | 0.072 | 11,884,000 | +4,000 | 0.30% | 855,648 |
| 2021-05-05 | 2021-05-03 | 0.075 | 11,880,000 | -260,000 | 0.30% | 891,000 |
| 2021-05-04 | 2021-04-30 | 0.075 | 12,140,000 | +100,000 | 0.31% | 910,500 |
| 2021-04-30 | 2021-04-28 | 0.072 | 12,040,000 | +200,000 | 0.30% | 866,880 |
| 2021-04-27 | 2021-04-23 | 0.072 | 11,840,000 | +200,000 | 0.30% | 852,480 |
| 2021-04-26 | 2021-04-22 | 0.075 | 11,640,000 | +200,000 | 0.29% | 873,000 |
| 2021-04-22 | 2021-04-20 | 0.074 | 11,440,000 | +56,000 | 0.29% | 846,560 |
| 2021-04-15 | 2021-04-13 | 0.079 | 11,384,000 | +60,000 | 0.29% | 899,336 |
| 2021-04-14 | 2021-04-12 | 0.080 | 11,324,000 | +24,000 | 0.28% | 905,920 |
| 2021-02-25 | 2021-02-23 | 0.088 | 11,300,000 | +140,000 | 0.28% | 994,400 |
| 2021-01-14 | 2021-01-12 | 0.101 | 11,160,000 | -4,000 | 0.28% | 1,127,160 |
| 2021-01-13 | 2021-01-11 | 0.099 | 11,164,000 | +300,000 | 0.28% | 1,105,236 |
| 2021-01-11 | 2021-01-07 | 0.130 | 10,864,000 | +100,000 | 0.27% | 1,412,320 |
| 2020-11-11 | 2020-11-09 | 0.143 | 10,764,000 | -72,000 | 0.27% | 1,539,252 |
| 2020-11-02 | 2020-10-29 | 0.143 | 10,836,000 | +72,000 | 0.27% | 1,549,548 |
| 2020-10-09 | 2020-10-07 | 0.140 | 10,764,000 | +200,000 | 0.27% | 1,506,960 |
| 2020-09-25 | 2020-09-23 | 0.120 | 10,564,000 | +60,000 | 0.27% | 1,267,680 |
| 2020-08-20 | 2020-08-18 | 0.122 | 10,504,000 | -4,000 | 0.26% | 1,281,488 |
| 2020-08-19 | 2020-08-17 | 0.120 | 10,508,000 | +4,000 | 0.26% | 1,260,960 |
| 2020-07-21 | 2020-07-17 | 0.120 | 10,504,000 | +28,000 | 0.26% | 1,260,480 |
| 2020-07-15 | 2020-07-13 | 0.119 | 10,476,000 | +9,192,000 | 0.26% | 1,246,644 |
| 2020-06-04 | 2020-06-02 | 0.115 | 1,284,000 | +128,000 | 0.03% | 147,660 |
| 2020-05-08 | 2020-05-06 | 0.130 | 1,156,000 | +60,000 | 0.03% | 150,280 |
| 2020-05-07 | 2020-05-05 | 0.129 | 1,096,000 | +32,000 | 0.03% | 141,384 |
| 2020-05-05 | 2020-04-29 | 0.133 | 1,064,000 | +12,000 | 0.03% | 141,512 |
| 2020-04-28 | 2020-04-24 | 0.131 | 1,052,000 | +68,000 | 0.03% | 137,812 |
| 2020-04-27 | 2020-04-23 | 0.132 | 984,000 | +72,000 | 0.02% | 129,888 |
| 2020-02-28 | 2020-02-26 | 0.160 | 912,000 | +100,000 | 0.02% | 145,920 |
| 2020-02-27 | 2020-02-25 | 0.157 | 812,000 | +352,000 | 0.02% | 127,484 |
| 2020-02-25 | 2020-02-21 | 0.150 | 460,000 | +96,000 | 0.01% | 69,000 |
| 2020-02-12 | 2020-02-10 | 0.147 | 364,000 | +52,000 | 0.01% | 53,508 |
| 2020-01-10 | 2020-01-08 | 0.170 | 312,000 | +88,000 | 0.01% | 53,040 |
| 2020-01-07 | 2020-01-03 | 0.171 | 224,000 | +20,000 | 0.01% | 38,304 |
| 2019-11-20 | 2019-11-18 | 0.186 | 204,000 | -176,000 | 0.01% | 37,944 |
| 2019-10-02 | 2019-09-27 | 0.174 | 380,000 | -428,000 | 0.01% | 66,120 |
| 2019-09-24 | 2019-09-20 | 0.176 | 808,000 | +176,000 | 0.02% | 142,208 |
| 2019-08-09 | 2019-08-07 | 0.185 | 632,000 | -32,000 | 0.02% | 116,920 |
| 2019-08-08 | 2019-08-06 | 0.190 | 664,000 | +32,000 | 0.02% | 126,160 |
| 2019-08-06 | 2019-08-02 | 0.217 | 632,000 | +428,000 | 0.02% | 137,144 |
| 2019-06-19 | 2019-06-17 | 0.180 | 204,000 | -116,000 | 0.01% | 36,720 |
| 2019-06-14 | 2019-06-12 | 0.186 | 320,000 | +116,000 | 0.01% | 59,520 |
| 2019-04-25 | 2019-04-23 | 0.213 | 204,000 | -76,000 | 0.01% | 43,452 |
| 2019-04-24 | 2019-04-18 | 0.198 | 280,000 | -72,000 | 0.01% | 55,440 |
| 2019-04-16 | 2019-04-12 | 0.191 | 352,000 | +88,000 | 0.01% | 67,232 |
| 2019-04-09 | 2019-04-04 | 0.191 | 264,000 | +48,000 | 0.01% | 50,424 |
| 2019-03-27 | 2019-03-25 | 0.195 | 216,000 | +52,000 | 0.01% | 42,120 |
| 2019-03-18 | 2019-03-14 | 0.192 | 164,000 | +76,000 | 0.00% | 31,488 |
| 2019-03-15 | 2019-03-13 | 0.195 | 88,000 | +72,000 | 0.00% | 17,160 |
| 2019-02-15 | 2019-02-13 | 0.199 | 16,000 | -28,000 | 0.00% | 3,184 |
| 2019-02-13 | 2019-02-11 | 0.204 | 44,000 | +28,000 | 0.00% | 8,976 |
| 2018-12-03 | 2018-11-29 | 0.245 | 16,000 | -88,000 | 0.00% | 3,920 |
| 2018-11-28 | 2018-11-26 | 0.230 | 104,000 | +88,000 | 0.00% | 23,920 |
| 2018-03-23 | 2018-03-21 | 0.300 | 16,000 | -48,000 | 0.00% | 4,800 |
| 2017-10-12 | 2017-10-10 | 0.305 | 64,000 | +4,000 | 0.00% | 19,520 |
| 2017-08-10 | 2017-08-08 | 0.330 | 60,000 | +28,000 | 0.00% | 19,800 |
| 2017-06-19 | 2017-06-15 | 0.345 | 32,000 | +32,000 | 0.00% | 11,040 |
| 2017-04-07 | 2017-04-05 | 0.395 | 0 | -8,000 | ||
| 2017-04-06 | 2017-04-03 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2015-04-20 | 2015-04-16 | 0.390 | 0 | -986,462 | ||
| 2015-04-17 | 2015-04-15 | 0.395 | 986,462 | +986,462 | 0.06% | 390,000 |
| 2014-04-07 | 2014-04-03 | 0.639 | 0 | -47,350 | ||
| 2014-03-31 | 2014-03-27 | 0.517 | 47,350 | -106,538 | 0.00% | 24,480 |
| 2014-03-28 | 2014-03-26 | 0.568 | 153,888 | -3,105,381 | 0.01% | 87,360 |
| 2014-03-20 | 2014-03-18 | 0.639 | 3,259,269 | -98,646 | 0.24% | 2,081,520 |
| 2014-03-18 | 2014-03-14 | 0.649 | 3,357,915 | -51,296 | 0.24% | 2,178,560 |
| 2014-03-17 | 2014-03-13 | 0.649 | 3,409,211 | -142,051 | 0.25% | 2,211,840 |
| 2014-03-13 | 2014-03-11 | 0.669 | 3,551,262 | -98,646 | 0.26% | 2,376,000 |
| 2014-03-12 | 2014-03-10 | 0.669 | 3,649,908 | +98,646 | 0.26% | 2,442,000 |
| 2014-03-11 | 2014-03-07 | 0.689 | 3,551,262 | -98,646 | 0.26% | 2,448,000 |
| 2014-03-10 | 2014-03-06 | 0.679 | 3,649,908 | +43,405 | 0.26% | 2,479,000 |
| 2014-03-07 | 2014-03-05 | 0.679 | 3,606,503 | +55,241 | 0.26% | 2,449,520 |
| 2014-03-05 | 2014-03-03 | 0.669 | 3,551,262 | +142,051 | 0.26% | 2,376,000 |
| 2014-03-03 | 2014-02-27 | 0.710 | 3,409,211 | +98,646 | 0.25% | 2,419,200 |
| 2014-02-28 | 2014-02-26 | 0.740 | 3,310,565 | +860,195 | 0.24% | 2,449,880 |
| 2014-02-27 | 2014-02-25 | 0.730 | 2,450,370 | +2,055,785 | 0.18% | 1,788,480 |
| 2014-02-21 | 2014-02-19 | 0.669 | 394,585 | -19,729 | 0.03% | 264,000 |
| 2014-02-19 | 2014-02-17 | 0.618 | 414,314 | -2,020,273 | 0.03% | 256,200 |
| 2014-02-14 | 2014-02-12 | 0.588 | 2,434,587 | -493,231 | 0.18% | 1,431,440 |
| 2014-02-13 | 2014-02-11 | 0.608 | 2,927,818 | +256,480 | 0.21% | 1,780,800 |
| 2014-02-11 | 2014-02-07 | 0.588 | 2,671,338 | +197,292 | 0.19% | 1,570,640 |
| 2014-02-10 | 2014-02-06 | 0.558 | 2,474,046 | -90,754 | 0.18% | 1,379,400 |
| 2014-02-07 | 2014-02-05 | 0.568 | 2,564,800 | +98,646 | 0.19% | 1,456,000 |
| 2014-02-05 | 2014-01-30 | 0.547 | 2,466,154 | -986,461 | 0.18% | 1,350,000 |
| 2014-01-29 | 2014-01-27 | 0.558 | 3,452,615 | +986,461 | 0.25% | 1,925,000 |
| 2014-01-23 | 2014-01-21 | 0.629 | 2,466,154 | +1,775,631 | 0.18% | 1,550,000 |
| 2014-01-22 | 2014-01-20 | 0.649 | 690,523 | -1,033,812 | 0.05% | 448,000 |
| 2014-01-21 | 2014-01-17 | 0.629 | 1,724,335 | +836,520 | 0.12% | 1,083,760 |
| 2014-01-20 | 2014-01-16 | 0.618 | 887,815 | +887,815 | 0.06% | 549,000 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy