History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 72,232,000 +0 1.75% 9,390,160
2025-10-13 2025-10-09 0.130 72,232,000 +0 1.75% 9,390,160
2025-10-10 2025-10-08 0.131 72,232,000 +0 1.75% 9,462,392
2025-10-09 2025-10-06 0.136 72,232,000 +0 1.75% 9,823,552
2025-10-08 2025-10-03 0.136 72,232,000 +0 1.75% 9,823,552
2025-10-06 2025-10-02 0.135 72,232,000 +0 1.75% 9,751,320
2025-10-03 2025-09-30 0.138 72,232,000 +0 1.75% 9,968,016
2025-10-02 2025-09-29 0.138 72,232,000 +0 1.75% 9,968,016
2025-09-30 2025-09-26 0.135 72,232,000 +0 1.75% 9,751,320
2025-09-29 2025-09-25 0.138 72,232,000 +0 1.77% 9,968,016
2025-09-26 2025-09-24 0.140 72,232,000 +0 1.77% 10,112,480
2025-09-25 2025-09-23 0.137 72,232,000 +0 1.77% 9,895,784
2025-09-24 2025-09-22 0.144 72,232,000 +0 1.77% 10,401,408
2025-09-23 2025-09-19 0.138 72,232,000 +0 1.77% 9,968,016
2025-09-22 2025-09-18 0.140 72,232,000 +0 1.77% 10,112,480
2025-09-19 2025-09-17 0.141 72,232,000 +0 1.77% 10,184,712
2025-09-18 2025-09-16 0.139 72,232,000 +0 1.77% 10,040,248
2025-09-17 2025-09-15 0.140 72,232,000 +0 1.77% 10,112,480
2025-09-16 2025-09-12 0.142 72,232,000 +0 1.77% 10,256,944
2025-09-15 2025-09-11 0.142 72,232,000 +0 1.77% 10,256,944
2025-09-12 2025-09-10 0.146 72,232,000 -40,000 1.77% 10,545,872
2025-08-27 2025-08-25 0.139 72,272,000 -20,000 1.77% 10,045,808
2025-08-22 2025-08-20 0.108 72,292,000 -20,000 1.77% 7,807,536
2025-01-14 2025-01-10 0.064 72,312,000 -200,000 1.77% 4,627,968
2024-09-27 2024-09-25 0.074 72,512,000 +200,000 1.81% 5,365,888
2024-09-13 2024-09-11 0.098 72,312,000 -168,000 1.82% 7,086,576
2024-09-05 2024-09-03 0.082 72,480,000 +68,000 1.82% 5,943,360
2024-09-02 2024-08-29 0.091 72,412,000 +100,000 1.82% 6,589,492
2023-11-15 2023-11-13 0.085 72,312,000 -8,000 1.82% 6,146,520
2023-06-05 2023-06-01 0.098 72,320,000 +8,000 1.82% 7,087,360
2023-01-20 2023-01-18 0.099 72,312,000 -152,000 1.82% 7,158,888
2023-01-19 2023-01-17 0.097 72,464,000 -1,056,000 1.82% 7,029,008
2023-01-17 2023-01-13 0.095 73,520,000 -496,000 1.85% 6,984,400
2023-01-09 2023-01-05 0.095 74,016,000 -864,000 1.86% 7,031,520
2023-01-05 2023-01-03 0.097 74,880,000 -1,004,000 1.88% 7,263,360
2022-12-29 2022-12-23 0.098 75,884,000 -788,000 1.91% 7,436,632
2022-12-23 2022-12-21 0.090 76,672,000 -1,884,000 1.93% 6,900,480
2022-12-20 2022-12-16 0.102 78,556,000 -1,136,000 1.98% 8,012,712
2022-12-15 2022-12-13 0.097 79,692,000 -716,000 2.00% 7,730,124
2022-12-13 2022-12-09 0.099 80,408,000 -1,128,000 2.02% 7,960,392
2022-12-12 2022-12-08 0.099 81,536,000 -1,056,000 2.05% 8,072,064
2022-12-09 2022-12-07 0.098 82,592,000 -504,000 2.08% 8,094,016
2022-12-08 2022-12-06 0.104 83,096,000 -568,000 2.09% 8,641,984
2022-12-07 2022-12-05 0.098 83,664,000 -1,180,000 2.10% 8,199,072
2022-12-05 2022-12-01 0.100 84,844,000 -396,000 2.13% 8,484,400
2022-12-02 2022-11-30 0.098 85,240,000 -636,000 2.14% 8,353,520
2022-12-01 2022-11-29 0.097 85,876,000 -620,000 2.16% 8,329,972
2022-11-30 2022-11-28 0.097 86,496,000 -1,128,000 2.18% 8,390,112
2022-11-29 2022-11-25 0.099 87,624,000 -540,000 2.20% 8,674,776
2022-11-28 2022-11-24 0.100 88,164,000 -1,200,000 2.22% 8,816,400
2022-11-25 2022-11-23 0.100 89,364,000 -920,000 2.25% 8,936,400
2022-11-16 2022-11-14 0.094 90,284,000 -360,000 2.27% 8,486,696
2022-11-11 2022-11-09 0.099 90,644,000 -1,372,000 2.28% 8,973,756
2022-11-09 2022-11-07 0.107 92,016,000 -904,000 2.31% 9,845,712
2022-11-03 2022-11-01 0.103 92,920,000 -340,000 2.34% 9,570,760
2022-10-28 2022-10-26 0.098 93,260,000 -880,000 2.35% 9,139,480
2022-10-27 2022-10-25 0.098 94,140,000 -540,000 2.37% 9,225,720
2022-10-26 2022-10-24 0.100 94,680,000 -116,000 2.38% 9,468,000
2022-10-20 2022-10-18 0.107 94,796,000 -200,000 2.38% 10,143,172
2022-10-06 2022-10-03 0.104 94,996,000 -464,000 2.39% 9,879,584
2022-08-29 2022-08-25 0.105 95,460,000 -492,000 2.40% 10,023,300
2022-08-22 2022-08-18 0.106 95,952,000 -828,000 2.41% 10,170,912
2022-08-18 2022-08-16 0.108 96,780,000 -1,404,000 2.43% 10,452,240
2022-08-17 2022-08-15 0.108 98,184,000 -472,000 2.47% 10,603,872
2022-08-16 2022-08-12 0.117 98,656,000 -768,000 2.48% 11,542,752
2022-08-15 2022-08-11 0.109 99,424,000 -1,520,000 2.50% 10,837,216
2022-08-11 2022-08-09 0.117 100,944,000 -260,000 2.54% 11,810,448
2022-08-03 2022-08-01 0.112 101,204,000 -284,000 2.55% 11,334,848
2022-07-04 2022-06-29 0.134 101,488,000 -1,700,000 2.55% 13,599,392
2022-06-30 2022-06-28 0.148 103,188,000 -228,000 2.60% 15,271,824
2022-06-24 2022-06-22 0.141 103,416,000 -504,000 2.60% 14,581,656
2022-06-22 2022-06-20 0.143 103,920,000 -1,116,000 2.61% 14,860,560
2022-06-13 2022-06-09 0.144 105,036,000 -400,000 2.64% 15,125,184
2022-06-09 2022-06-07 0.140 105,436,000 -384,000 2.65% 14,761,040
2022-06-08 2022-06-06 0.145 105,820,000 -104,000 2.66% 15,343,900
2022-06-07 2022-06-02 0.143 105,924,000 -420,000 2.66% 15,147,132
2022-06-06 2022-06-01 0.150 106,344,000 -528,000 2.68% 15,951,600
2022-05-31 2022-05-27 0.144 106,872,000 -496,000 2.69% 15,389,568
2022-05-23 2022-05-19 0.145 107,368,000 -696,000 2.70% 15,568,360
2022-05-20 2022-05-18 0.152 108,064,000 -416,000 2.72% 16,425,728
2022-05-19 2022-05-17 0.155 108,480,000 -664,000 2.73% 16,814,400
2022-05-17 2022-05-13 0.156 109,144,000 -500,000 2.75% 17,026,464
2022-05-12 2022-05-10 0.155 109,644,000 -312,000 2.76% 16,994,820
2022-05-11 2022-05-06 0.156 109,956,000 -444,000 2.77% 17,153,136
2022-05-10 2022-05-05 0.159 110,400,000 -360,000 2.78% 17,553,600
2022-05-06 2022-05-04 0.159 110,760,000 -244,000 2.79% 17,610,840
2022-05-04 2022-04-29 0.152 111,004,000 -820,000 2.79% 16,872,608
2022-04-27 2022-04-25 0.132 111,824,000 -1,248,000 2.81% 14,760,768
2022-04-25 2022-04-21 0.124 113,072,000 -776,000 2.84% 14,020,928
2022-04-22 2022-04-20 0.126 113,848,000 -788,000 2.86% 14,344,848
2022-04-21 2022-04-19 0.121 114,636,000 -1,204,000 2.88% 13,870,956
2022-04-19 2022-04-13 0.120 115,840,000 -228,000 2.91% 13,900,800
2022-04-13 2022-04-11 0.126 116,068,000 -700,000 2.92% 14,624,568
2022-04-12 2022-04-08 0.128 116,768,000 -540,000 2.94% 14,946,304
2022-04-08 2022-04-06 0.128 117,308,000 -1,164,000 2.95% 15,015,424
2022-04-04 2022-03-31 0.135 118,472,000 -460,000 2.98% 15,993,720
2022-03-31 2022-03-29 0.136 118,932,000 -96,000 2.99% 16,174,752
2022-03-29 2022-03-25 0.136 119,028,000 -224,000 2.99% 16,187,808
2022-03-24 2022-03-22 0.144 119,252,000 -340,000 3.00% 17,172,288
2022-03-23 2022-03-21 0.147 119,592,000 -1,048,000 3.01% 17,580,024
2022-03-22 2022-03-18 0.148 120,640,000 -860,000 3.03% 17,854,720
2022-03-21 2022-03-17 0.152 121,500,000 -932,000 3.06% 18,468,000
2022-03-17 2022-03-15 0.140 122,432,000 -784,000 3.08% 17,140,480
2022-03-16 2022-03-14 0.145 123,216,000 -832,000 3.10% 17,866,320
2022-03-11 2022-03-09 0.145 124,048,000 -452,000 3.12% 17,986,960
2022-03-09 2022-03-07 0.159 124,500,000 -528,000 3.13% 19,795,500
2022-03-08 2022-03-04 0.162 125,028,000 -524,000 3.15% 20,254,536
2022-03-04 2022-03-02 0.168 125,552,000 -400,000 3.16% 21,092,736
2022-03-03 2022-03-01 0.172 125,952,000 -1,504,000 3.17% 21,663,744
2022-02-28 2022-02-24 0.170 127,456,000 -580,000 3.21% 21,667,520
2022-02-25 2022-02-23 0.174 128,036,000 -1,148,000 3.22% 22,278,264
2022-02-24 2022-02-22 0.171 129,184,000 -300,000 3.25% 22,090,464
2022-02-23 2022-02-21 0.173 129,484,000 -900,000 3.26% 22,400,732
2022-02-22 2022-02-18 0.176 130,384,000 -1,192,000 3.28% 22,947,584
2022-02-21 2022-02-17 0.175 131,576,000 -288,000 3.31% 23,025,800
2022-02-17 2022-02-15 0.177 131,864,000 -200,000 3.32% 23,339,928
2022-02-16 2022-02-14 0.180 132,064,000 -892,000 3.32% 23,771,520
2022-02-15 2022-02-11 0.179 132,956,000 -2,124,000 3.34% 23,799,124
2022-02-14 2022-02-10 0.151 135,080,000 -796,000 3.40% 20,397,080
2022-02-10 2022-02-08 0.153 135,876,000 -152,000 3.42% 20,789,028
2022-02-09 2022-02-07 0.148 136,028,000 -120,000 3.42% 20,132,144
2022-02-08 2022-02-04 0.142 136,148,000 -616,000 3.42% 19,333,016
2022-01-26 2022-01-24 0.169 136,764,000 -416,000 3.44% 23,113,116
2022-01-21 2022-01-19 0.177 137,180,000 -1,044,000 3.45% 24,280,860
2022-01-20 2022-01-18 0.172 138,224,000 -324,000 3.48% 23,774,528
2022-01-19 2022-01-17 0.180 138,548,000 -616,000 3.49% 24,938,640
2022-01-18 2022-01-14 0.178 139,164,000 -200,000 3.50% 24,771,192
2022-01-17 2022-01-13 0.177 139,364,000 -708,000 3.51% 24,667,428
2022-01-14 2022-01-12 0.180 140,072,000 -1,536,000 3.52% 25,212,960
2022-01-13 2022-01-11 0.159 141,608,000 -252,000 3.56% 22,515,672
2022-01-12 2022-01-10 0.160 141,860,000 -56,000 3.57% 22,697,600
2021-12-29 2021-12-24 0.155 141,916,000 -636,000 3.57% 21,996,980
2021-12-21 2021-12-17 0.155 142,552,000 -248,000 3.59% 22,095,560
2021-12-20 2021-12-16 0.148 142,800,000 -200,000 3.59% 21,134,400
2021-12-07 2021-12-03 0.161 143,000,000 -544,000 3.60% 23,023,000
2021-12-03 2021-12-01 0.160 143,544,000 -368,000 3.61% 22,967,040
2021-11-26 2021-11-24 0.166 143,912,000 -1,144,000 3.62% 23,889,392
2021-11-23 2021-11-19 0.168 145,056,000 -416,000 3.65% 24,369,408
2021-11-22 2021-11-18 0.162 145,472,000 -820,000 3.66% 23,566,464
2021-11-19 2021-11-17 0.164 146,292,000 -748,000 3.68% 23,991,888
2021-11-18 2021-11-16 0.170 147,040,000 -588,000 3.70% 24,996,800
2021-11-15 2021-11-11 0.166 147,628,000 -808,000 3.71% 24,506,248
2021-11-12 2021-11-10 0.172 148,436,000 -792,000 3.73% 25,530,992
2021-11-11 2021-11-09 0.169 149,228,000 -696,000 3.75% 25,219,532
2021-11-09 2021-11-05 0.170 149,924,000 -440,000 3.77% 25,487,080
2021-11-05 2021-11-03 0.160 150,364,000 -240,000 3.78% 24,058,240
2021-11-04 2021-11-02 0.180 150,604,000 -220,000 3.79% 27,108,720
2021-11-03 2021-11-01 0.177 150,824,000 -320,000 3.79% 26,695,848
2021-10-28 2021-10-26 0.204 151,144,000 -300,000 3.80% 30,833,376
2021-10-21 2021-10-19 0.216 151,444,000 -228,000 3.81% 32,711,904
2021-10-05 2021-09-30 0.228 151,672,000 -300,000 3.82% 34,581,216
2021-09-30 2021-09-28 0.231 151,972,000 -392,000 3.82% 35,105,532
2021-09-29 2021-09-27 0.229 152,364,000 -96,000 3.83% 34,891,356
2021-09-21 2021-09-17 0.238 152,460,000 -256,000 3.84% 36,285,480
2021-08-12 2021-08-10 0.243 152,716,000 -276,000 3.84% 37,109,988
2021-08-05 2021-08-03 0.246 152,992,000 -420,000 3.85% 37,636,032
2021-08-04 2021-08-02 0.244 153,412,000 -900,000 3.86% 37,432,528
2021-08-03 2021-07-30 0.250 154,312,000 -2,000,000 3.88% 38,578,000
2021-07-27 2021-07-23 0.270 156,312,000 -1,200,000 3.93% 42,204,240
2021-07-23 2021-07-21 0.244 157,512,000 -300,000 3.96% 38,432,928
2021-07-22 2021-07-20 0.244 157,812,000 -904,000 3.97% 38,506,128
2021-06-18 2021-06-16 0.116 158,716,000 -1,000,000 3.99% 18,411,056
2021-06-17 2021-06-15 0.123 159,716,000 +1,000,000 4.02% 19,645,068
2020-12-10 2020-12-08 0.174 158,716,000 -300,000 3.99% 27,616,584
2020-12-08 2020-12-04 0.186 159,016,000 -144,000 4.00% 29,576,976
2020-12-07 2020-12-03 0.188 159,160,000 -40,000 4.00% 29,922,080
2020-11-24 2020-11-20 0.147 159,200,000 -8,000 4.00% 23,402,400
2020-11-17 2020-11-13 0.137 159,208,000 -8,000 4.00% 21,811,496
2020-11-04 2020-11-02 0.147 159,216,000 -8,000 4.00% 23,404,752
2020-10-20 2020-10-16 0.155 159,224,000 -12,000 4.01% 24,679,720
2020-10-15 2020-10-12 0.165 159,236,000 -2,440,000 4.01% 26,273,940
2020-10-09 2020-10-07 0.140 161,676,000 -1,520,000 4.07% 22,634,640
2020-10-07 2020-10-05 0.128 163,196,000 -20,000 4.11% 20,889,088
2020-09-21 2020-09-17 0.111 163,216,000 -67,280,000 4.11% 18,116,976
2020-08-26 2020-08-24 0.124 230,496,000 -20,000 5.80% 28,581,504
2020-07-15 2020-07-13 0.119 230,516,000 -84,000 5.80% 27,431,404
2020-04-24 2020-04-22 0.134 230,600,000 -360,000 5.80% 30,900,400
2020-03-11 2020-03-09 0.157 230,960,000 -296,000 5.81% 36,260,720
2020-03-09 2020-03-05 0.160 231,256,000 -392,000 5.82% 37,000,960
2020-03-05 2020-03-03 0.160 231,648,000 -252,000 5.83% 37,063,680
2020-03-03 2020-02-28 0.161 231,900,000 -1,312,000 5.83% 37,335,900
2020-02-28 2020-02-26 0.160 233,212,000 -468,000 5.87% 37,313,920
2020-02-10 2020-02-06 0.150 233,680,000 -280,000 5.88% 35,052,000
2020-02-06 2020-02-04 0.150 233,960,000 -260,000 5.89% 35,094,000
2020-02-03 2020-01-30 0.154 234,220,000 -372,000 5.89% 36,069,880
2020-01-31 2020-01-29 0.154 234,592,000 -336,000 5.90% 36,127,168
2020-01-30 2020-01-24 0.156 234,928,000 -488,000 5.91% 36,648,768
2020-01-23 2020-01-21 0.158 235,416,000 -80,000 5.92% 37,195,728
2020-01-22 2020-01-20 0.157 235,496,000 -300,000 5.92% 36,972,872
2020-01-21 2020-01-17 0.159 235,796,000 -96,000 5.93% 37,491,564
2020-01-20 2020-01-16 0.159 235,892,000 -900,000 5.93% 37,506,828
2020-01-17 2020-01-15 0.162 236,792,000 -1,452,000 5.96% 38,360,304
2020-01-16 2020-01-14 0.164 238,244,000 -524,000 5.99% 39,072,016
2020-01-15 2020-01-13 0.165 238,768,000 -188,000 6.01% 39,396,720
2020-01-14 2020-01-10 0.165 238,956,000 -1,276,000 6.01% 39,427,740
2020-01-13 2020-01-09 0.168 240,232,000 -216,000 6.04% 40,358,976
2020-01-10 2020-01-08 0.170 240,448,000 -344,000 6.05% 40,876,160
2019-09-23 2019-09-19 0.175 240,792,000 -40,000 6.06% 42,138,600
2019-09-11 2019-09-09 0.176 240,832,000 +4,000 6.06% 42,386,432
2019-08-07 2019-08-05 0.184 240,828,000 +200,000 6.06% 44,312,352
2019-05-28 2019-05-24 0.186 240,628,000 -152,000 6.05% 44,756,808
2019-04-25 2019-04-23 0.213 240,780,000 +52,000 6.06% 51,286,140
2019-03-01 2019-02-27 0.190 240,728,000 +400,000 6.06% 45,738,320
2019-02-25 2019-02-21 0.197 240,328,000 +100,000 6.05% 47,344,616
2019-01-29 2019-01-25 0.198 240,228,000 +200,000 6.04% 47,565,144
2019-01-18 2019-01-16 0.208 240,028,000 +200,000 6.04% 49,925,824
2018-12-28 2018-12-24 0.202 239,828,000 -60,000 6.03% 48,445,256
2018-12-21 2018-12-19 0.197 239,888,000 +100,000 6.03% 47,257,936
2018-12-06 2018-12-04 0.237 239,788,000 +100,000 6.03% 56,829,756
2018-12-04 2018-11-30 0.244 239,688,000 +100,000 6.03% 58,483,872
2018-11-29 2018-11-27 0.237 239,588,000 +60,000 6.02% 56,782,356
2018-11-20 2018-11-16 0.236 239,528,000 +320,000 6.02% 56,528,608
2018-11-19 2018-11-15 0.238 239,208,000 +100,000 6.02% 56,931,504
2018-11-09 2018-11-07 0.235 239,108,000 +120,000 6.01% 56,190,380
2018-09-24 2018-09-20 0.216 238,988,000 -6,100,000 5.98% 51,621,408
2018-08-24 2018-08-22 0.223 245,088,000 +200,000 6.13% 54,654,624
2018-08-16 2018-08-14 0.240 244,888,000 +100,000 6.13% 58,773,120
2018-08-15 2018-08-13 0.240 244,788,000 +180,000 6.13% 58,749,120
2018-08-14 2018-08-10 0.246 244,608,000 +240,000 6.12% 60,173,568
2018-08-08 2018-08-06 0.249 244,368,000 -12,000 6.12% 60,847,632
2018-06-27 2018-06-25 0.270 244,380,000 +400,000 6.05% 65,982,600
2018-06-25 2018-06-21 0.265 243,980,000 +36,000 6.04% 64,654,700
2018-04-10 2018-04-06 0.290 243,944,000 +40,000 5.96% 70,743,760
2018-03-16 2018-03-14 0.310 243,904,000 -56,000 5.82% 75,610,240
2018-03-15 2018-03-13 0.320 243,960,000 -1,280,000 5.82% 78,067,200
2018-03-14 2018-03-12 0.320 245,240,000 -1,848,000 5.85% 78,476,800
2018-03-12 2018-03-08 0.315 247,088,000 -1,148,000 5.89% 77,832,720
2018-03-09 2018-03-07 0.315 248,236,000 +16,000 5.92% 78,194,340
2018-03-08 2018-03-06 0.315 248,220,000 -800,000 5.92% 78,189,300
2018-03-07 2018-03-05 0.310 249,020,000 -2,044,000 5.94% 77,196,200
2018-03-06 2018-03-02 0.320 251,064,000 -3,220,000 5.99% 80,340,480
2018-03-05 2018-03-01 0.330 254,284,000 -1,148,000 6.06% 83,913,720
2018-03-02 2018-02-28 0.325 255,432,000 -968,000 6.09% 83,015,400
2018-03-01 2018-02-27 0.330 256,400,000 +656,000 6.11% 84,612,000
2018-02-28 2018-02-26 0.300 255,744,000 -220,000 6.10% 76,723,200
2018-02-22 2018-02-20 0.275 255,964,000 -100,000 6.10% 70,390,100
2018-02-14 2018-02-12 0.255 256,064,000 +300,000 6.11% 65,296,320
2018-01-08 2018-01-04 0.305 255,764,000 +400,000 6.10% 78,008,020
2017-12-15 2017-12-13 0.300 255,364,000 -200,000 6.09% 76,609,200
2017-11-02 2017-10-31 0.295 255,564,000 -420,000 6.09% 75,391,380
2017-11-01 2017-10-30 0.305 255,984,000 -160,000 6.10% 78,075,120
2017-10-31 2017-10-27 0.300 256,144,000 +1,000,000 6.11% 76,843,200
2017-10-13 2017-10-11 0.305 255,144,000 +100,000 6.08% 77,818,920
2017-10-09 2017-10-04 0.305 255,044,000 +1,600,000 6.08% 77,788,420
2017-09-21 2017-09-19 0.295 253,444,000 +5,380,000 6.04% 74,765,980
2017-08-09 2017-08-07 0.335 248,064,000 +148,000 5.92% 83,101,440
2017-08-04 2017-08-02 0.340 247,916,000 -500,000 5.91% 84,291,440
2017-08-03 2017-08-01 0.330 248,416,000 -200,000 5.92% 81,977,280
2017-07-28 2017-07-26 0.345 248,616,000 +200,000 5.93% 85,772,520
2017-07-21 2017-07-19 0.340 248,416,000 +60,000 5.92% 84,461,440
2017-07-19 2017-07-17 0.355 248,356,000 -260,000,000 6.27% 88,166,380
2017-07-14 2017-07-12 0.360 508,356,000 +20,000 12.83% 183,008,160
2017-07-11 2017-07-07 0.310 508,336,000 +700,000 12.83% 157,584,160
2017-07-07 2017-07-05 0.320 507,636,000 -207,400,000 12.81% 162,443,520
2017-07-03 2017-06-29 0.335 715,036,000 -26,760,000 18.04% 239,537,060
2017-06-30 2017-06-28 0.320 741,796,000 -30,000,000 18.72% 237,374,720
2017-06-29 2017-06-27 0.325 771,796,000 -30,004,000 19.63% 250,833,700
2017-06-27 2017-06-23 0.335 801,800,000 -100,000 20.39% 268,603,000
2017-06-19 2017-06-15 0.345 801,900,000 -60,000 20.77% 276,655,500
2017-06-16 2017-06-14 0.345 801,960,000 +100,000 20.78% 276,676,200
2017-06-14 2017-06-12 0.355 801,860,000 -40,000 20.77% 284,660,300
2017-06-13 2017-06-09 0.355 801,900,000 -1,000,000 20.77% 284,674,500
2017-06-12 2017-06-08 0.360 802,900,000 -1,000,000 20.80% 289,044,000
2017-06-09 2017-06-07 0.360 803,900,000 -1,000,000 20.83% 289,404,000
2017-06-08 2017-06-06 0.365 804,900,000 -1,000,000 20.85% 293,788,500
2017-06-07 2017-06-05 0.355 805,900,000 -1,000,000 20.88% 286,094,500
2017-06-06 2017-06-02 0.365 806,900,000 -1,000,000 20.90% 294,518,500
2017-06-05 2017-06-01 0.375 807,900,000 -700,000 20.93% 302,962,500
2017-06-02 2017-05-31 0.390 808,600,000 -1,160,000 20.95% 315,354,000
2017-06-01 2017-05-29 0.365 809,760,000 -920,000 20.98% 295,562,400
2017-05-31 2017-05-26 0.365 810,680,000 -1,080,000 21.00% 295,898,200
2017-05-29 2017-05-25 0.340 811,760,000 +60,000 21.03% 275,998,400
2017-05-23 2017-05-19 0.335 811,700,000 -40,000 21.17% 271,919,500
2017-05-19 2017-05-17 0.355 811,740,000 -500,000 21.17% 288,167,700
2017-05-18 2017-05-16 0.350 812,240,000 -600,000 21.18% 284,284,000
2017-05-17 2017-05-15 0.360 812,840,000 -1,000,000 21.20% 292,622,400
2017-05-16 2017-05-12 0.360 813,840,000 -1,000,000 21.22% 292,982,400
2017-05-15 2017-05-11 0.360 814,840,000 -1,000,000 21.25% 293,342,400
2017-05-12 2017-05-10 0.355 815,840,000 -1,000,000 21.41% 289,623,200
2017-05-11 2017-05-09 0.360 816,840,000 -1,000,000 21.43% 294,062,400
2017-05-10 2017-05-08 0.360 817,840,000 -1,000,000 21.46% 294,422,400
2017-05-08 2017-05-04 0.360 818,840,000 -1,000,000 21.49% 294,782,400
2017-05-05 2017-05-02 0.360 819,840,000 -1,000,000 21.51% 295,142,400
2017-05-04 2017-04-28 0.360 820,840,000 -880,000 21.54% 295,502,400
2017-05-02 2017-04-27 0.365 821,720,000 -740,000 21.56% 299,927,800
2017-04-27 2017-04-25 0.365 822,460,000 -1,000,000 21.66% 300,197,900
2017-04-26 2017-04-24 0.365 823,460,000 -900,000 21.68% 300,562,900
2017-04-25 2017-04-21 0.365 824,360,000 -1,300,000 21.71% 300,891,400
2017-04-24 2017-04-20 0.360 825,660,000 -460,000 21.74% 297,237,600
2017-04-21 2017-04-19 0.360 826,120,000 -1,000,000 21.75% 297,403,200
2017-04-20 2017-04-18 0.360 827,120,000 -1,000,000 21.78% 297,763,200
2017-04-19 2017-04-13 0.375 828,120,000 -1,000,000 21.81% 310,545,000
2017-04-18 2017-04-12 0.370 829,120,000 -1,000,000 21.83% 306,774,400
2017-04-13 2017-04-11 0.375 830,120,000 -1,100,000 21.86% 311,295,000
2017-04-12 2017-04-10 0.380 831,220,000 -1,000,000 21.89% 315,863,600
2017-04-11 2017-04-07 0.385 832,220,000 -2,000,000 21.91% 320,404,700
2017-04-10 2017-04-06 0.380 834,220,000 -1,000,000 21.97% 317,003,600
2017-04-07 2017-04-05 0.395 835,220,000 -2,400,000 21.99% 329,911,900
2017-04-06 2017-04-03 0.410 837,620,000 -1,652,000 22.06% 343,424,200
2017-04-05 2017-03-31 0.405 839,272,000 -1,400,000 22.10% 339,905,160
2017-04-03 2017-03-30 0.390 840,672,000 -1,000,000 22.14% 327,862,080
2017-03-31 2017-03-29 0.390 841,672,000 -1,000,000 22.16% 328,252,080
2017-03-30 2017-03-28 0.395 842,672,000 -960,000 22.27% 332,855,440
2017-03-29 2017-03-27 0.400 843,632,000 -2,040,000 22.30% 337,452,800
2017-03-28 2017-03-24 0.405 845,672,000 -1,800,000 22.35% 342,497,160
2017-03-27 2017-03-23 0.370 847,472,000 -900,000 22.40% 313,564,640
2017-03-24 2017-03-22 0.375 848,372,000 -960,000 22.42% 318,139,500
2017-03-23 2017-03-21 0.345 849,332,000 -1,100,000 22.45% 293,019,540
2017-03-22 2017-03-20 0.365 850,432,000 -1,000,000 22.48% 310,407,680
2017-03-21 2017-03-17 0.365 851,432,000 -1,000,000 22.50% 310,772,680
2017-03-20 2017-03-16 0.385 852,432,000 -1,000,000 22.53% 328,186,320
2017-03-14 2017-03-10 0.390 853,432,000 -140,000 22.56% 332,838,480
2017-03-10 2017-03-08 0.400 853,572,000 -2,000,000 22.56% 341,428,800
2017-03-09 2017-03-07 0.410 855,572,000 -12,740,000 22.61% 350,784,520
2017-03-08 2017-03-06 0.405 868,312,000 -1,500,000 22.95% 351,666,360
2017-03-07 2017-03-03 0.405 869,812,000 -2,200,000 22.99% 352,273,860
2017-03-06 2017-03-02 0.405 872,012,000 -2,256,000 23.05% 353,164,860
2017-03-03 2017-03-01 0.410 874,268,000 -2,140,000 23.11% 358,449,880
2017-03-02 2017-02-28 0.405 876,408,000 -1,172,000 23.16% 354,945,240
2017-03-01 2017-02-27 0.415 877,580,000 -2,100,000 23.20% 364,195,700
2017-02-28 2017-02-24 0.420 879,680,000 -2,780,000 23.25% 369,465,600
2017-02-27 2017-02-23 0.415 882,460,000 -2,000,000 23.34% 366,220,900
2017-02-24 2017-02-22 0.415 884,460,000 -3,700,000 23.39% 367,050,900
2017-02-23 2017-02-21 0.420 888,160,000 -4,200,000 23.49% 373,027,200
2017-02-22 2017-02-20 0.440 892,360,000 -3,360,000 23.60% 392,638,400
2017-02-21 2017-02-17 0.445 895,720,000 -7,120,000 23.69% 398,595,400
2017-02-20 2017-02-16 0.420 902,840,000 -4,500,000 23.87% 379,192,800
2017-02-17 2017-02-15 0.405 907,340,000 -3,124,000 23.99% 367,472,700
2017-02-16 2017-02-14 0.400 910,464,000 -1,796,000 24.08% 364,185,600
2017-02-15 2017-02-13 0.405 912,260,000 -2,380,000 24.12% 369,465,300
2017-02-14 2017-02-10 0.400 914,640,000 -1,400,000 24.19% 365,856,000
2017-02-10 2017-02-08 0.390 916,040,000 -1,764,000 24.22% 357,255,600
2017-02-09 2017-02-07 0.400 917,804,000 -756,000 24.27% 367,121,600
2017-02-07 2017-02-03 0.430 918,560,000 -3,476,000 24.29% 394,980,800
2017-02-06 2017-02-02 0.425 922,036,000 -372,000 24.38% 391,865,300
2017-02-03 2017-02-01 0.475 922,408,000 -364,000 24.39% 438,143,800
2017-02-02 2017-01-27 0.455 922,772,000 -80,000 24.40% 419,861,260
2017-02-01 2017-01-25 0.420 922,852,000 -28,000 28.97% 387,597,840
2017-01-26 2017-01-24 0.425 922,880,000 -20,000 28.97% 392,224,000
2017-01-25 2017-01-23 0.420 922,900,000 +220,000 28.97% 387,618,000
2017-01-24 2017-01-20 0.375 922,680,000 -160,000 28.96% 346,005,000
2017-01-23 2017-01-19 0.370 922,840,000 +160,000 28.97% 341,450,800
2017-01-12 2017-01-10 0.350 922,680,000 -100,000 28.96% 322,938,000
2017-01-11 2017-01-09 0.345 922,780,000 -40,000 28.96% 318,359,100
2017-01-10 2017-01-06 0.330 922,820,000 +80,000 28.96% 304,530,600
2017-01-09 2017-01-05 0.340 922,740,000 +100,000 28.96% 313,731,600
2016-12-30 2016-12-28 0.300 922,640,000 +3,172,000 28.96% 276,792,000
2016-12-29 2016-12-23 0.300 919,468,000 +500,000 28.86% 275,840,400
2016-12-28 2016-12-22 0.310 918,968,000 +500,000 28.84% 284,880,080
2016-12-14 2016-12-12 0.320 918,468,000 +552,000 28.83% 293,909,760
2016-12-12 2016-12-08 0.325 917,916,000 +500,000 28.81% 298,322,700
2016-12-07 2016-12-05 0.315 917,416,000 +1,648,000 28.80% 288,986,040
2016-11-25 2016-11-23 0.325 915,768,000 +207,400,000 28.74% 297,624,600
2016-11-23 2016-11-21 0.315 708,368,000 +140,000 22.23% 223,135,920
2016-11-22 2016-11-18 0.315 708,228,000 +200,000 22.23% 223,091,820
2016-11-21 2016-11-17 0.310 708,028,000 +340,000 22.22% 219,488,680
2016-11-18 2016-11-16 0.315 707,688,000 +160,000 22.21% 222,921,720
2016-11-17 2016-11-15 0.300 707,528,000 +160,000 22.21% 212,258,400
2016-11-16 2016-11-14 0.305 707,368,000 +200,000 22.20% 215,747,240
2016-11-15 2016-11-11 0.310 707,168,000 +220,000 22.20% 219,222,080
2016-11-14 2016-11-10 0.295 706,948,000 +240,000 22.19% 208,549,660
2016-11-11 2016-11-09 0.290 706,708,000 +580,000 23.73% 204,945,320
2016-11-10 2016-11-08 0.290 706,128,000 +320,000 23.71% 204,777,120
2016-11-09 2016-11-07 0.290 705,808,000 +220,000 23.70% 204,684,320
2016-11-08 2016-11-04 0.295 705,588,000 +320,000 23.69% 208,148,460
2016-11-07 2016-11-03 0.300 705,268,000 +164,000 23.68% 211,580,400
2016-11-02 2016-10-31 0.255 705,104,000 +108,000 23.67% 179,801,520
2016-11-01 2016-10-28 0.255 704,996,000 +60,000 23.67% 179,773,980
2016-10-31 2016-10-27 0.265 704,936,000 +60,000 23.67% 186,808,040
2016-10-28 2016-10-26 0.275 704,876,000 +80,000 23.66% 193,840,900
2016-10-27 2016-10-25 0.270 704,796,000 +120,000 23.66% 190,294,920
2016-10-26 2016-10-24 0.270 704,676,000 +80,000 23.66% 190,262,520
2016-10-25 2016-10-20 0.265 704,596,000 +400,000 23.66% 186,717,940
2016-10-24 2016-10-19 0.280 704,196,000 +200,000 23.64% 197,174,880
2016-10-20 2016-10-18 0.255 703,996,000 +340,000 23.64% 179,518,980
2016-10-19 2016-10-17 0.208 703,656,000 +100,000 23.62% 146,360,448
2016-10-18 2016-10-14 0.222 703,556,000 +220,000 23.62% 156,189,432
2016-10-17 2016-10-13 0.220 703,336,000 +680,000 23.61% 154,733,920
2016-10-14 2016-10-12 0.223 702,656,000 +180,000 23.59% 156,692,288
2016-10-13 2016-10-11 0.222 702,476,000 +340,000 23.58% 155,949,672
2016-10-12 2016-10-07 0.225 702,136,000 +340,000 23.57% 157,980,600
2016-10-11 2016-10-06 0.211 701,796,000 +140,000 23.56% 148,078,956
2016-10-07 2016-10-05 0.211 701,656,000 +200,000 23.56% 148,049,416
2016-10-06 2016-10-04 0.205 701,456,000 +220,000 23.55% 143,798,480
2016-10-05 2016-10-03 0.207 701,236,000 +340,000 23.54% 145,155,852
2016-10-04 2016-09-30 0.215 700,896,000 +300,000 23.53% 150,692,640
2016-10-03 2016-09-29 0.216 700,596,000 -880,000 23.52% 151,328,736
2016-09-30 2016-09-28 0.218 701,476,000 +1,960,000 23.55% 152,921,768
2016-09-29 2016-09-27 0.194 699,516,000 +260,000 23.48% 135,706,104
2016-09-28 2016-09-26 0.190 699,256,000 +180,000 23.48% 132,858,640
2016-09-27 2016-09-23 0.190 699,076,000 +260,000 23.47% 132,824,440
2016-09-26 2016-09-22 0.190 698,816,000 +220,000 23.46% 132,775,040
2016-09-23 2016-09-21 0.188 698,596,000 +180,000 23.45% 131,336,048
2016-09-22 2016-09-20 0.188 698,416,000 +260,000 23.45% 131,302,208
2016-09-21 2016-09-19 0.189 698,156,000 +480,000 23.44% 131,951,484
2016-09-20 2016-09-15 0.189 697,676,000 +220,000 23.42% 131,860,764
2016-09-19 2016-09-14 0.189 697,456,000 +500,000 23.42% 131,819,184
2016-09-15 2016-09-13 0.189 696,956,000 +40,000 23.40% 131,724,684
2016-09-14 2016-09-12 0.190 696,916,000 -2,600,000 23.40% 132,414,040
2016-09-13 2016-09-09 0.192 699,516,000 +100,000 23.48% 134,307,072
2016-09-12 2016-09-08 0.191 699,416,000 +180,000 23.48% 133,588,456
2016-09-09 2016-09-07 0.191 699,236,000 +240,000 23.48% 133,554,076
2016-09-08 2016-09-06 0.193 698,996,000 +360,000 23.47% 134,906,228
2016-09-07 2016-09-05 0.190 698,636,000 +600,000 23.46% 132,740,840
2016-09-06 2016-09-02 0.186 698,036,000 +360,000 23.43% 129,834,696
2016-09-05 2016-09-01 0.182 697,676,000 +280,000 23.42% 126,977,032
2016-09-02 2016-08-31 0.184 697,396,000 +900,000 23.41% 128,320,864
2016-09-01 2016-08-30 0.188 696,496,000 +440,000 23.38% 130,941,248
2016-08-31 2016-08-29 0.188 696,056,000 +700,000 23.37% 130,858,528
2016-08-30 2016-08-26 0.191 695,356,000 +120,000 23.34% 132,812,996
2016-08-29 2016-08-25 0.195 695,236,000 +400,000 23.34% 135,571,020
2016-08-26 2016-08-24 0.195 694,836,000 +300,000 23.33% 135,493,020
2016-08-25 2016-08-23 0.195 694,536,000 +300,000 23.32% 135,434,520
2016-08-24 2016-08-22 0.192 694,236,000 +140,000 23.31% 133,293,312
2016-08-23 2016-08-19 0.196 694,096,000 +588,000 23.30% 136,042,816
2016-08-22 2016-08-18 0.187 693,508,000 +400,000 23.28% 129,685,996
2016-08-19 2016-08-17 0.185 693,108,000 +100,000 23.27% 128,224,980
2016-08-18 2016-08-16 0.187 693,008,000 +240,000 23.27% 129,592,496
2016-08-17 2016-08-15 0.188 692,768,000 +540,000 23.26% 130,240,384
2016-08-16 2016-08-12 0.187 692,228,000 +320,000 23.24% 129,446,636
2016-08-15 2016-08-11 0.188 691,908,000 +820,000 23.23% 130,078,704
2016-08-12 2016-08-10 0.187 691,088,000 +460,000 23.20% 129,233,456
2016-08-11 2016-08-09 0.188 690,628,000 +340,000 23.19% 129,838,064
2016-08-10 2016-08-08 0.186 690,288,000 +340,000 23.17% 128,393,568
2016-08-09 2016-08-05 0.188 689,948,000 +60,000 23.16% 129,710,224
2016-07-21 2016-07-19 0.191 689,888,000 -80,000 23.16% 131,768,608
2016-07-20 2016-07-18 0.193 689,968,000 +200,000 23.16% 133,163,824
2016-07-19 2016-07-15 0.190 689,768,000 +260,000 23.16% 131,055,920
2016-07-18 2016-07-14 0.196 689,508,000 +60,000 23.15% 135,143,568
2016-07-15 2016-07-13 0.194 689,448,000 +128,000 23.15% 133,752,912
2016-07-14 2016-07-12 0.192 689,320,000 +160,000 23.14% 132,349,440
2016-07-13 2016-07-11 0.194 689,160,000 +100,000 23.14% 133,697,040
2016-07-12 2016-07-08 0.192 689,060,000 +1,000,000 23.13% 132,299,520
2016-07-11 2016-07-07 0.192 688,060,000 +320,000 23.10% 132,107,520
2016-07-08 2016-07-06 0.191 687,740,000 +540,000 23.09% 131,358,340
2016-07-07 2016-07-05 0.196 687,200,000 +240,000 23.07% 134,691,200
2016-07-06 2016-07-04 0.193 686,960,000 +540,000 23.06% 132,583,280
2016-07-05 2016-06-30 0.196 686,420,000 +360,000 23.04% 134,538,320
2016-07-04 2016-06-29 0.194 686,060,000 +320,000 23.03% 133,095,640
2016-06-30 2016-06-28 0.192 685,740,000 +460,000 23.02% 131,662,080
2016-06-29 2016-06-27 0.193 685,280,000 +928,000 23.01% 132,259,040
2016-06-28 2016-06-24 0.193 684,352,000 +720,000 22.98% 132,079,936
2016-06-27 2016-06-23 0.197 683,632,000 +1,000,000 22.95% 134,675,504
2016-06-24 2016-06-22 0.196 682,632,000 +440,000 22.92% 133,795,872
2016-06-23 2016-06-21 0.198 682,192,000 +1,080,000 22.90% 135,074,016
2016-06-22 2016-06-20 0.197 681,112,000 +560,000 22.87% 134,179,064
2016-06-21 2016-06-17 0.197 680,552,000 +500,000 22.85% 134,068,744
2016-06-20 2016-06-16 0.198 680,052,000 +772,000 22.83% 134,650,296
2016-06-17 2016-06-15 0.195 679,280,000 +688,000 22.81% 132,459,600
2016-06-16 2016-06-14 0.192 678,592,000 +600,000 22.78% 130,289,664
2016-06-15 2016-06-13 0.192 677,992,000 +428,000 22.76% 130,174,464
2016-06-14 2016-06-10 0.195 677,564,000 +260,000 22.75% 132,124,980
2016-06-13 2016-06-08 0.194 677,304,000 +2,160,000 22.74% 131,396,976
2016-06-10 2016-06-07 0.196 675,144,000 +672,000 22.67% 132,328,224
2016-06-08 2016-06-06 0.198 674,472,000 +928,000 22.64% 133,545,456
2016-06-07 2016-06-03 0.200 673,544,000 +400,000 22.61% 134,708,800
2016-06-06 2016-06-02 0.199 673,144,000 +1,640,000 22.60% 133,955,656
2016-06-03 2016-06-01 0.196 671,504,000 +500,000 22.54% 131,614,784
2016-06-02 2016-05-31 0.195 671,004,000 +252,000 22.53% 130,845,780
2016-06-01 2016-05-30 0.193 670,752,000 +120,000 22.52% 129,455,136
2016-05-26 2016-05-24 0.194 670,632,000 -16,092,000 22.51% 130,102,608
2016-05-25 2016-05-23 0.191 686,724,000 -5,640,000 23.06% 131,164,284
2016-05-24 2016-05-20 0.195 692,364,000 +340,000 23.24% 135,010,980
2016-05-23 2016-05-19 0.200 692,024,000 +1,268,000 23.23% 138,404,800
2016-05-20 2016-05-18 0.196 690,756,000 -22,624,000 23.19% 135,388,176
2016-05-19 2016-05-17 0.197 713,380,000 -18,608,000 23.95% 140,535,860
2016-05-16 2016-05-12 0.196 731,988,000 +346,000,000 24.57% 143,469,648
2016-05-12 2016-05-10 0.200 385,988,000 -15,016,000 15.02% 77,197,600
2016-05-11 2016-05-09 0.194 401,004,000 -14,700,000 15.61% 77,794,776
2016-05-10 2016-05-06 0.205 415,704,000 +100,000 16.18% 85,219,320
2016-05-06 2016-05-04 0.204 415,604,000 -5,000,000 16.17% 84,783,216
2016-05-04 2016-04-29 0.200 420,604,000 -5,040,000 16.37% 84,120,800
2016-05-03 2016-04-28 0.196 425,644,000 -10,064,000 16.56% 83,426,224
2016-04-26 2016-04-22 0.209 435,708,000 -9,600,000 16.96% 91,062,972
2016-04-21 2016-04-19 0.196 445,308,000 +100,000 17.33% 87,280,368
2016-04-19 2016-04-15 0.196 445,208,000 +100,000 17.33% 87,260,768
2016-04-15 2016-04-13 0.195 445,108,000 +100,000 17.32% 86,796,060
2016-04-14 2016-04-12 0.202 445,008,000 +100,000 17.32% 89,891,616
2016-04-13 2016-04-11 0.198 444,908,000 +212,000 17.32% 88,091,784
2016-04-12 2016-04-08 0.208 444,696,000 +1,068,000 17.31% 92,496,768
2016-04-08 2016-04-06 0.295 443,628,000 +100,000 17.27% 130,870,260
2016-04-07 2016-04-05 0.345 443,528,000 +120,000 17.26% 153,017,160
2016-04-06 2016-04-01 0.335 443,408,000 +120,000 17.26% 148,541,680
2016-04-05 2016-03-31 0.340 443,288,000 +80,000 17.25% 150,717,920
2016-04-01 2016-03-30 0.335 443,208,000 +60,000 17.25% 148,474,680
2016-03-31 2016-03-29 0.320 443,148,000 +20,000 17.25% 141,807,360
2016-03-23 2016-03-21 0.300 443,128,000 +200,000 17.25% 132,938,400
2016-03-22 2016-03-18 0.270 442,928,000 +220,000 17.24% 119,590,560
2016-03-21 2016-03-17 0.270 442,708,000 +280,000 17.23% 119,531,160
2016-03-18 2016-03-16 0.280 442,428,000 +140,000 17.22% 123,879,840
2016-03-17 2016-03-15 0.285 442,288,000 +60,000 17.21% 126,052,080
2016-03-16 2016-03-14 0.290 442,228,000 +200,000 17.21% 128,246,120
2016-03-15 2016-03-11 0.290 442,028,000 +140,000 17.20% 128,188,120
2016-03-14 2016-03-10 0.275 441,888,000 +220,000 17.20% 121,519,200
2016-03-11 2016-03-09 0.275 441,668,000 +260,000 17.19% 121,458,700
2016-03-10 2016-03-08 0.285 441,408,000 +80,000 17.18% 125,801,280
2016-03-09 2016-03-07 0.285 441,328,000 +220,000 17.18% 125,778,480
2016-03-08 2016-03-04 0.295 441,108,000 +204,000 17.17% 130,126,860
2016-03-07 2016-03-03 0.280 440,904,000 +100,000 17.16% 123,453,120
2016-03-04 2016-03-02 0.270 440,804,000 +100,000 17.16% 119,017,080
2016-03-03 2016-03-01 0.255 440,704,000 +40,000 17.15% 112,379,520
2016-03-02 2016-02-29 0.255 440,664,000 +276,000 17.15% 112,369,320
2016-03-01 2016-02-26 0.255 440,388,000 +76,000 17.14% 112,298,940
2016-02-29 2016-02-25 0.255 440,312,000 +400,000 17.14% 112,279,560
2016-02-26 2016-02-24 0.260 439,912,000 +268,000 17.12% 114,377,120
2016-02-25 2016-02-23 0.250 439,644,000 +240,000 17.11% 109,911,000
2016-02-24 2016-02-22 0.255 439,404,000 +40,000 17.10% 112,048,020
2016-02-23 2016-02-19 0.250 439,364,000 +100,000 17.10% 109,841,000
2016-02-22 2016-02-18 0.260 439,264,000 +80,000 17.10% 114,208,640
2016-02-19 2016-02-17 0.248 439,184,000 +448,000 17.09% 108,917,632
2016-02-18 2016-02-16 0.250 438,736,000 +96,000 17.08% 109,684,000
2016-02-17 2016-02-15 0.260 438,640,000 +80,000 17.07% 114,046,400
2016-02-16 2016-02-12 0.245 438,560,000 +300,000 17.07% 107,447,200
2016-02-15 2016-02-11 0.247 438,260,000 +220,000 17.06% 108,250,220
2016-02-12 2016-02-05 0.255 438,040,000 +908,000 17.05% 111,700,200
2016-02-11 2016-02-04 0.270 437,132,000 +380,000 17.01% 118,025,640
2016-02-05 2016-02-03 0.270 436,752,000 +100,000 17.00% 117,923,040
2016-02-04 2016-02-02 0.270 436,652,000 +480,000 16.99% 117,896,040
2016-02-03 2016-02-01 0.285 436,172,000 +200,000 16.98% 124,309,020
2016-02-02 2016-01-29 0.280 435,972,000 +360,000 16.97% 122,072,160
2016-02-01 2016-01-28 0.280 435,612,000 +700,000 16.95% 121,971,360
2016-01-29 2016-01-27 0.280 434,912,000 +300,000 16.93% 121,775,360
2016-01-28 2016-01-26 0.280 434,612,000 +100,000 16.92% 121,691,360
2016-01-27 2016-01-25 0.285 434,512,000 +100,000 16.91% 123,835,920
2016-01-26 2016-01-22 0.280 434,412,000 +280,000 16.91% 121,635,360
2016-01-25 2016-01-21 0.275 434,132,000 +360,000 16.90% 119,386,300
2016-01-22 2016-01-20 0.280 433,772,000 +352,000 16.88% 121,456,160
2016-01-21 2016-01-19 0.290 433,420,000 +196,000 16.87% 125,691,800
2016-01-20 2016-01-18 0.285 433,224,000 +108,000 16.86% 123,468,840
2016-01-19 2016-01-15 0.295 433,116,000 +140,000 16.86% 127,769,220
2016-01-18 2016-01-14 0.300 432,976,000 +128,000 16.85% 129,892,800
2016-01-15 2016-01-13 0.300 432,848,000 +200,000 16.85% 129,854,400
2016-01-13 2016-01-11 0.300 432,648,000 +128,000 16.84% 129,794,400
2016-01-08 2016-01-06 0.350 432,520,000 -1,464,000 16.83% 151,382,000
2016-01-07 2016-01-05 0.320 433,984,000 +768,000 16.89% 138,874,880
2016-01-06 2016-01-04 0.325 433,216,000 +192,000 16.86% 140,795,200
2016-01-05 2015-12-31 0.325 433,024,000 -299,860,000 16.85% 140,732,800
2016-01-04 2015-12-29 0.329 732,884,000 +400,000 28.53% 241,456,246
2015-12-30 2015-12-28 0.335 732,484,000 +10,015,353 28.51% 245,037,146
2015-12-29 2015-12-24 0.329 722,468,647 +493,230 28.51% 238,024,800
2015-12-28 2015-12-22 0.335 721,975,417 +276,210 28.49% 241,521,720
2015-12-22 2015-12-18 0.340 721,699,207 +39,458 28.48% 245,087,340
2015-12-21 2015-12-17 0.340 721,659,749 +552,419 28.47% 245,073,940
2015-12-18 2015-12-16 0.345 721,107,330 +4,044,492 28.45% 248,541,360
2015-12-17 2015-12-15 0.335 717,062,838 -23,043,742 28.29% 239,878,320
2015-12-16 2015-12-14 0.324 740,106,580 -10,432,817 29.20% 240,084,480
2015-12-15 2015-12-11 0.324 750,539,397 -9,343,764 29.61% 243,468,800
2015-12-14 2015-12-10 0.335 759,883,161 +335,397 29.98% 254,202,960
2015-12-11 2015-12-09 0.340 759,547,764 +276,210 29.97% 257,940,620
2015-12-10 2015-12-08 0.340 759,271,554 +197,292 29.96% 257,846,820
2015-12-09 2015-12-07 0.340 759,074,262 +670,794 29.95% 257,779,820
2015-12-08 2015-12-04 0.355 758,403,468 +118,375 29.92% 269,084,200
2015-12-07 2015-12-03 0.370 758,285,093 +138,105 29.92% 280,572,580
2015-12-04 2015-12-02 0.375 758,146,988 +177,563 29.91% 284,364,240
2015-12-03 2015-12-01 0.365 757,969,425 +197,292 29.91% 276,613,920
2015-12-02 2015-11-30 0.370 757,772,133 +729,982 29.90% 280,382,780
2015-12-01 2015-11-27 0.375 757,042,151 +3,476,290 29.87% 283,949,840
2015-11-30 2015-11-26 0.370 753,565,861 +197,292 29.73% 278,826,420
2015-11-27 2015-11-25 0.375 753,368,569 +773,386 29.73% 282,571,960
2015-11-26 2015-11-24 0.370 752,595,183 +749,711 29.69% 278,467,260
2015-11-25 2015-11-23 0.360 751,845,472 +374,855 29.67% 270,568,220
2015-11-24 2015-11-20 0.335 751,470,617 +98,647 29.65% 251,388,720
2015-11-23 2015-11-19 0.335 751,371,970 +1,211,374 29.65% 251,355,720
2015-11-20 2015-11-18 0.335 750,160,596 +149,942 29.60% 250,950,480
2015-11-19 2015-11-17 0.309 750,010,654 +138,105 29.59% 231,892,720
2015-11-18 2015-11-16 0.304 749,872,549 +252,534 29.59% 228,049,200
2015-11-17 2015-11-13 0.304 749,620,015 +51,296 29.58% 227,972,400
2015-11-16 2015-11-12 0.304 749,568,719 +513,133,617 29.58% 227,956,800
2015-11-13 2015-11-11 0.299 236,435,102 +485,340 9.33% 70,705,600
2015-11-12 2015-11-10 0.299 235,949,762 +39,458 9.31% 70,560,460
2015-11-11 2015-11-09 0.294 235,910,304 +260,426 9.31% 69,352,920
2015-11-10 2015-11-06 0.294 235,649,878 +78,917 9.30% 69,276,360
2015-11-09 2015-11-05 0.299 235,570,961 +670,794 9.29% 70,447,180
2015-11-06 2015-11-04 0.314 234,900,167 +78,917 11.62% 73,818,440
2015-11-05 2015-11-03 0.314 234,821,250 +276,209 11.62% 73,793,640
2015-10-20 2015-10-16 0.350 234,545,041 +749,711 11.60% 82,028,580
2015-10-19 2015-10-15 0.340 233,795,330 +789,169 11.57% 79,396,340
2015-10-16 2015-10-14 0.329 233,006,161 +828,627 11.53% 76,766,300
2015-10-15 2015-10-13 0.324 232,177,534 +1,203,484 11.49% 75,316,480
2015-10-14 2015-10-12 0.329 230,974,050 +1,459,963 11.43% 76,096,800
2015-10-13 2015-10-09 0.314 229,514,087 +986,461 11.35% 72,125,840
2015-09-21 2015-09-17 0.274 228,527,626 -98,646 11.30% 62,549,280
2015-09-17 2015-09-15 0.258 228,626,272 +19,729 11.31% 59,099,820
2015-09-15 2015-09-11 0.274 228,606,543 -98,646 11.31% 62,570,880
2015-09-10 2015-09-08 0.253 228,705,189 +19,729 11.31% 57,961,000
2015-09-08 2015-09-04 0.253 228,685,460 +118,376 11.31% 57,956,000
2015-09-04 2015-09-01 0.264 228,567,084 +39,458 11.31% 60,243,040
2015-08-31 2015-08-27 0.279 228,527,626 +335,397 11.30% 63,707,600
2015-08-26 2015-08-24 0.289 228,192,229 -769,440 11.29% 65,927,340
2015-08-24 2015-08-20 0.345 228,961,669 -47,350 11.33% 78,915,360
2015-08-21 2015-08-19 0.340 229,009,019 -59,188 11.33% 77,770,920
2015-08-17 2015-08-13 0.340 229,068,207 +7,892 11.33% 77,791,020
2015-08-14 2015-08-12 0.340 229,060,315 -78,917 11.33% 77,788,340
2015-08-12 2015-08-10 0.340 229,139,232 +331,451 11.34% 77,815,140
2015-08-04 2015-07-31 0.375 228,807,781 -15,783 11.32% 85,820,760
2015-08-03 2015-07-30 0.385 228,823,564 -19,730 11.32% 88,146,320
2015-07-30 2015-07-28 0.370 228,843,294 +31,567 11.32% 84,674,160
2015-07-29 2015-07-27 0.370 228,811,727 +82,863 11.32% 84,662,480
2015-07-24 2015-07-22 0.436 228,728,864 +59,188 11.31% 99,703,240
2015-07-21 2015-07-17 0.431 228,669,676 -1,428,397 11.31% 98,518,400
2015-07-20 2015-07-16 0.436 230,098,073 +402,477 11.38% 100,300,080
2015-07-17 2015-07-15 0.421 229,695,596 +7,891 11.36% 96,631,920
2015-07-16 2015-07-14 0.456 229,687,705 +209,130 11.36% 104,778,000
2015-07-15 2015-07-13 0.416 229,478,575 -126,267 11.35% 95,377,480
2015-07-14 2015-07-10 0.324 229,604,842 -366,964 11.36% 74,481,920
2015-07-13 2015-07-09 0.304 229,971,806 +217,022 11.38% 69,938,400
2015-07-10 2015-07-08 0.195 229,754,784 +872,032 11.37% 44,718,336
2015-07-09 2015-07-07 0.258 228,882,752 -209,130 11.32% 59,166,120
2015-07-08 2015-07-06 0.258 229,091,882 -4,103,680 11.33% 59,220,180
2015-07-07 2015-07-03 0.345 233,195,562 -193,346 11.54% 80,374,640
2015-07-02 2015-06-29 0.405 233,388,908 +128,437,292 11.55% 94,636,800
2015-06-30 2015-06-26 0.426 104,951,616 +47,350 5.19% 44,684,640
2015-06-29 2015-06-25 0.436 104,904,266 +67,080 5.19% 45,727,920
2015-06-26 2015-06-24 0.451 104,837,186 +248,588 5.19% 47,292,820
2015-06-25 2015-06-23 0.482 104,588,598 -55,242 5.17% 50,361,400
2015-06-24 2015-06-22 0.482 104,643,840 +98,681,666 5.18% 50,388,000
2015-06-23 2015-06-19 0.482 5,962,174 +98,647 0.29% 2,870,900
2015-06-22 2015-06-18 0.502 5,863,527 +51,296 0.29% 2,942,280
2015-06-17 2015-06-15 0.492 5,812,231 +947,003 0.29% 2,857,620
2015-06-16 2015-06-12 0.466 4,865,228 +86,808 0.28% 2,268,720
2015-06-12 2015-06-10 0.446 4,778,420 +118,376 0.28% 2,131,360
2015-06-10 2015-06-08 0.507 4,660,044 -512,960 0.27% 2,362,000
2015-06-09 2015-06-05 0.502 5,173,004 +1,085,107 0.30% 2,595,780
2015-06-08 2015-06-04 0.451 4,087,897 -493,230 0.24% 1,844,080
2015-06-05 2015-06-03 0.461 4,581,127 +3,176,406 0.27% 2,113,020
2015-06-03 2015-06-01 0.441 1,404,721 -236,751 0.08% 619,440
2015-06-01 2015-05-28 0.431 1,641,472 -51,296 0.10% 707,200
2015-05-28 2015-05-26 0.451 1,692,768 -493,231 0.10% 763,620
2015-05-27 2015-05-22 0.441 2,185,999 +90,755 0.13% 963,960
2015-05-22 2015-05-20 0.451 2,095,244 -366,964 0.12% 945,180
2015-05-21 2015-05-19 0.482 2,462,208 -970,678 0.14% 1,185,600
2015-05-20 2015-05-18 0.497 3,432,886 -2,758,147 0.20% 1,705,200
2015-05-19 2015-05-15 0.476 6,191,033 -256,480 0.36% 2,949,720
2015-05-18 2015-05-14 0.431 6,447,513 -2,485,883 0.38% 2,777,800
2015-05-15 2015-05-13 0.421 8,933,396 -848,357 0.52% 3,758,240
2015-05-14 2015-05-12 0.421 9,781,753 +110,484 0.57% 4,115,140
2015-05-13 2015-05-11 0.431 9,671,269 -74,971 0.56% 4,166,700
2015-05-12 2015-05-08 0.431 9,746,240 -591,877 0.57% 4,199,000
2015-05-08 2015-05-06 0.451 10,338,117 +8,858,425 0.60% 4,663,600
2015-05-07 2015-05-05 0.451 1,479,692 -1,349,480 0.10% 667,500
2015-05-05 2015-04-30 0.497 2,829,172 -98,646 0.18% 1,405,320
2015-05-04 2015-04-29 0.471 2,927,818 +47,350 0.19% 1,380,120
2015-04-29 2015-04-27 0.492 2,880,468 -19,729 0.19% 1,416,200
2015-04-28 2015-04-24 0.471 2,900,197 +19,729 0.19% 1,367,100
2015-04-27 2015-04-23 0.476 2,880,468 +1,467,855 0.19% 1,372,400
2015-04-23 2015-04-21 0.416 1,412,613 +197,292 0.09% 587,120
2015-04-21 2015-04-17 0.426 1,215,321 -430,097 0.08% 517,440
2015-04-20 2015-04-16 0.390 1,645,418 -15,964,893 0.11% 642,180
2015-04-17 2015-04-15 0.395 17,610,311 -27,565,682 1.14% 6,962,280
2015-04-16 2015-04-14 0.324 45,175,993 -5,326,892 2.92% 14,654,720
2015-04-15 2015-04-13 0.345 50,502,885 -5,950,336 3.27% 17,406,640
2015-04-14 2015-04-10 0.314 56,453,221 -3,152,731 3.65% 17,740,680
2015-04-13 2015-04-09 0.304 59,605,952 -67,079 3.86% 18,127,200
2015-04-02 2015-03-31 0.284 59,673,031 +138,104 3.86% 16,937,760
2015-03-30 2015-03-26 0.304 59,534,927 -4,691,611 3.85% 18,105,600
2015-03-27 2015-03-25 0.309 64,226,538 +98,646 4.16% 19,857,940
2015-03-26 2015-03-24 0.309 64,127,892 -1,321,858 4.15% 19,827,440
2015-03-25 2015-03-23 0.299 65,449,750 +118,375 4.24% 19,572,660
2015-03-23 2015-03-19 0.289 65,331,375 +165,726 4.23% 18,874,980
2015-03-20 2015-03-18 0.294 65,165,649 -189,401 4.22% 19,157,400
2015-03-19 2015-03-17 0.294 65,355,050 +138,105 4.23% 19,213,080
2015-03-18 2015-03-16 0.324 65,216,945 -7,572,079 4.22% 21,155,840
2015-03-12 2015-03-10 0.244 72,789,024 +1,018,028 4.71% 17,782,908
2015-03-11 2015-03-09 0.237 71,770,996 +39,459 4.65% 17,024,904
2015-02-12 2015-02-10 0.249 71,731,537 -414,314 4.64% 17,888,136
2015-02-09 2015-02-05 0.243 72,145,851 +39,458 4.67% 17,552,640
2015-02-06 2015-02-04 0.251 72,106,393 +236,751 4.67% 18,127,808
2015-02-05 2015-02-03 0.241 71,869,642 +7,892 4.65% 17,339,728
2015-02-04 2015-02-02 0.239 71,861,750 +39,458 4.65% 17,192,128
2015-02-03 2015-01-30 0.242 71,822,292 +67,080 4.65% 17,401,112
2015-02-02 2015-01-29 0.242 71,755,212 +295,938 4.64% 17,384,860
2015-01-30 2015-01-28 0.242 71,459,274 +55,242 4.63% 17,313,160
2015-01-29 2015-01-27 0.251 71,404,032 +78,917 4.62% 17,951,232
2015-01-27 2015-01-23 0.258 71,325,115 +31,567 4.62% 18,437,520
2015-01-26 2015-01-22 0.269 71,293,548 +35,512 4.61% 19,152,080
2015-01-23 2015-01-21 0.264 71,258,036 +15,784 4.61% 18,781,360
2015-01-22 2015-01-20 0.264 71,242,252 +31,566 4.61% 18,777,200
2015-01-21 2015-01-19 0.264 71,210,686 +47,351 4.61% 18,768,880
2015-01-20 2015-01-16 0.279 71,163,335 +114,429 4.61% 19,838,500
2015-01-19 2015-01-15 0.289 71,048,906 +98,646 4.60% 20,526,840
2015-01-16 2015-01-14 0.284 70,950,260 +8,590,107 4.59% 20,138,720
2015-01-15 2015-01-13 0.304 62,360,153 +3,811,688 4.04% 18,964,800
2015-01-14 2015-01-12 0.304 58,548,465 +12,910,808 3.79% 17,805,600
2015-01-13 2015-01-09 0.319 45,637,657 +2,324,104 2.95% 14,573,160
2015-01-12 2015-01-08 0.335 43,313,553 +4,533,777 2.80% 14,489,640
2014-12-30 2014-12-24 0.329 38,779,776 -126,065,839 2.51% 12,776,400
2014-12-29 2014-12-22 0.335 164,845,615 +1,025,920 10.67% 55,145,640
2014-12-19 2014-12-17 0.340 163,819,695 +690,523 10.60% 55,632,780
2014-12-18 2014-12-16 0.340 163,129,172 +3,551,262 10.56% 55,398,280
2014-12-15 2014-12-11 0.335 159,577,910 -355,126 10.33% 53,383,440
2014-12-12 2014-12-10 0.335 159,933,036 -138,105 10.35% 53,502,240
2014-12-11 2014-12-09 0.329 160,071,141 +59,188 10.36% 52,737,100
2014-12-10 2014-12-08 0.345 160,011,953 -295,939 10.36% 55,150,720
2014-12-09 2014-12-05 0.355 160,307,892 +295,939 10.38% 56,877,800
2014-12-08 2014-12-04 0.365 160,011,953 +78,917 10.36% 58,394,880
2014-12-05 2014-12-03 0.370 159,933,036 -78,917 10.35% 59,176,720
2014-12-04 2014-12-02 0.375 160,011,953 +39,458 10.36% 60,016,960
2014-12-03 2014-12-01 0.380 159,972,495 -394,584 10.35% 60,813,000
2014-12-02 2014-11-28 0.370 160,367,079 +1,085,107 10.38% 59,337,320
2014-12-01 2014-11-27 0.395 159,281,972 -374,855 10.31% 62,972,520
2014-11-28 2014-11-26 0.385 159,656,827 +19,729 10.33% 61,502,240
2014-11-27 2014-11-25 0.390 159,637,098 -355,126 10.33% 62,303,780
2014-11-26 2014-11-24 0.390 159,992,224 -185,455 10.36% 62,442,380
2014-11-25 2014-11-21 0.395 160,177,679 +852,303 10.37% 63,326,640
2014-11-24 2014-11-20 0.360 159,325,376 +138,105 10.31% 57,336,760
2014-11-21 2014-11-19 0.360 159,187,271 -848,357 10.30% 57,287,060
2014-11-20 2014-11-18 0.360 160,035,628 -47,350 10.36% 57,592,360
2014-11-18 2014-11-14 0.345 160,082,978 +47,350 10.36% 55,175,200
2014-11-17 2014-11-13 0.335 160,035,628 +197,292 10.36% 53,536,560
2014-11-14 2014-11-12 0.390 159,838,336 +394,585 10.35% 62,382,320
2014-11-13 2014-11-11 0.405 159,443,751 +19,729 10.32% 64,652,800
2014-11-11 2014-11-07 0.411 159,424,022 +29,593,846 10.32% 65,452,860
2014-11-10 2014-11-06 0.411 129,830,176 -493,231 8.40% 53,302,860
2014-11-07 2014-11-05 0.426 130,323,407 +19,729 8.44% 55,487,040
2014-11-06 2014-11-04 0.436 130,303,678 +149,943 8.43% 56,799,560
2014-11-04 2014-10-31 0.405 130,153,735 +39,458 8.42% 52,776,000
2014-11-03 2014-10-30 0.416 130,114,277 +59,188 8.42% 54,079,000
2014-10-31 2014-10-29 0.416 130,055,089 +59,187 8.42% 54,054,400
2014-10-29 2014-10-27 0.416 129,995,902 +789,170 8.41% 54,029,800
2014-10-24 2014-10-22 0.441 129,206,732 -197,293 8.36% 56,976,300
2014-10-23 2014-10-21 0.426 129,404,025 -394,584 8.38% 55,095,600
2014-10-22 2014-10-20 0.431 129,798,609 -394,585 8.20% 55,921,500
2014-10-13 2014-10-09 0.492 130,193,194 +59,188 8.23% 64,010,300
2014-10-10 2014-10-08 0.547 130,134,006 +63,725,415 8.22% 71,236,800
2014-10-09 2014-10-07 0.537 66,408,591 +64,514,585 4.20% 35,679,600
2014-10-07 2014-10-03 0.507 1,894,006 -47,350 0.12% 960,000
2014-10-06 2014-09-30 0.507 1,941,356 -197,293 0.12% 984,000
2014-09-22 2014-09-18 0.527 2,138,649 +47,351 0.14% 1,127,360
2014-09-11 2014-09-08 0.527 2,091,298 +394,584 0.13% 1,102,400
2014-09-02 2014-08-29 0.568 1,696,714 +19,729 0.11% 963,200
2014-08-12 2014-08-08 0.710 1,676,985 +19,730 0.11% 1,190,000
2014-08-08 2014-08-06 0.750 1,657,255 +19,729 0.10% 1,243,200
2014-08-01 2014-07-30 0.720 1,637,526 -236,751 0.10% 1,178,600
2014-07-30 2014-07-28 0.720 1,874,277 -78,917 0.12% 1,349,000
2014-07-24 2014-07-22 0.811 1,953,194 -59,188 0.12% 1,584,000
2014-07-23 2014-07-21 0.791 2,012,382 +98,647 0.13% 1,591,200
2014-07-22 2014-07-18 0.841 1,913,735 -78,917 0.12% 1,610,200
2014-07-08 2014-07-04 0.750 1,992,652 +295,938 0.13% 1,494,800
2014-06-23 2014-06-19 0.689 1,696,714 -197,292 0.12% 1,169,600
2014-06-11 2014-06-09 0.699 1,894,006 -71,025 0.13% 1,324,800
2014-06-10 2014-06-06 0.710 1,965,031 +197,292 0.13% 1,394,400
2014-04-07 2014-04-03 0.639 1,767,739 -169,671 0.13% 1,128,960
2014-04-03 2014-04-01 0.578 1,937,410 +51,296 0.14% 1,119,480
2014-03-28 2014-03-26 0.568 1,886,114 +118,375 0.14% 1,070,720
2014-03-12 2014-03-10 0.669 1,767,739 -138,105 0.13% 1,182,720
2014-03-11 2014-03-07 0.689 1,905,844 -138,104 0.14% 1,313,760
2014-03-10 2014-03-06 0.679 2,043,948 +177,563 0.15% 1,388,240
2014-03-06 2014-03-04 0.710 1,866,385 -19,729 0.13% 1,324,400
2014-03-05 2014-03-03 0.669 1,886,114 -138,105 0.14% 1,261,920
2014-03-04 2014-02-28 0.699 2,024,219 -138,105 0.15% 1,415,880
2014-03-03 2014-02-27 0.710 2,162,324 +390,639 0.16% 1,534,400
2014-02-27 2014-02-25 0.730 1,771,685 +23,675 0.13% 1,293,120
2014-02-25 2014-02-21 0.730 1,748,010 -197,292 0.13% 1,275,840
2014-02-24 2014-02-20 0.750 1,945,302 -138,105 0.14% 1,459,280
2014-02-21 2014-02-19 0.669 2,083,407 +98,646 0.15% 1,393,920
2014-02-20 2014-02-18 0.629 1,984,761 -35,512 0.14% 1,247,440
2014-02-19 2014-02-17 0.618 2,020,273 +568,202 0.15% 1,249,280
2014-02-18 2014-02-14 0.608 1,452,071 +39,458 0.10% 883,200
2014-02-13 2014-02-11 0.608 1,412,613 -35,513 0.10% 859,200
2014-02-11 2014-02-07 0.588 1,448,126 -11,837 0.10% 851,440
2014-02-10 2014-02-06 0.558 1,459,963 -39,459 0.11% 814,000
2014-02-05 2014-01-30 0.547 1,499,422 -11,837 0.11% 820,800
2014-01-27 2014-01-23 0.588 1,511,259 -98,646 0.11% 888,560
2014-01-23 2014-01-21 0.629 1,609,905 +19,729 0.12% 1,011,840
2014-01-22 2014-01-20 0.649 1,590,176 +15,783 0.12% 1,031,680
2014-01-21 2014-01-17 0.629 1,574,393 -19,729 0.11% 989,520
2014-01-20 2014-01-16 0.618 1,594,122 +43,404 0.12% 985,760
2014-01-15 2014-01-13 0.527 1,550,718 +19,730 0.13% 817,440
2014-01-14 2014-01-10 0.471 1,530,988 -295,939 0.13% 721,680
2014-01-10 2014-01-08 0.502 1,826,927 +295,939 0.15% 916,740
2013-12-23 2013-12-19 0.446 1,530,988 -19,730 0.13% 682,880
2013-12-10 2013-12-06 0.471 1,550,718 +59,188 0.13% 730,980
2013-11-25 2013-11-21 0.502 1,491,530 -268,317 0.13% 748,440
2013-11-01 2013-10-30 0.547 1,759,847 -98,647 0.15% 963,360
2013-10-24 2013-10-22 0.547 1,858,494 +197,293 0.16% 1,017,360
2013-10-21 2013-10-17 0.588 1,661,201 -434,043 0.14% 976,720
2013-10-18 2013-10-16 0.598 2,095,244 -98,646 0.18% 1,253,160
2013-10-17 2013-10-15 0.588 2,193,890 +15,783 0.19% 1,289,920
2013-10-16 2013-10-11 0.618 2,178,107 +493,231 0.18% 1,346,880
2013-09-30 2013-09-26 0.436 1,684,876 -39,459 0.14% 734,440
2013-09-27 2013-09-25 0.426 1,724,335 +39,459 0.15% 734,160
2013-08-15 2013-08-12 0.345 1,684,876 -98,646 0.14% 580,720
2013-08-02 2013-07-31 0.304 1,783,522 +197,292 0.15% 542,400
2013-06-19 2013-06-17 0.319 1,586,230 -39,459 0.13% 506,520
2013-06-18 2013-06-14 0.340 1,625,689 +51,296 0.14% 552,080
2013-06-04 2013-05-31 0.411 1,574,393 -39,458 0.13% 646,380
2013-05-24 2013-05-22 0.436 1,613,851 -197,292 0.14% 703,480
2013-05-23 2013-05-21 0.441 1,811,143 -27,621 0.15% 798,660
2013-05-15 2013-05-13 0.446 1,838,764 -98,646 0.16% 820,160
2013-05-09 2013-05-07 0.456 1,937,410 -149,943 0.16% 883,800
2013-05-08 2013-05-06 0.421 2,087,353 -98,646 0.18% 878,140
2013-05-07 2013-05-03 0.395 2,185,999 -98,646 0.18% 864,240
2013-04-30 2013-04-26 0.395 2,284,645 -90,754 0.19% 903,240
2013-04-23 2013-04-19 0.405 2,375,399 -276,210 0.20% 963,200
2013-02-22 2013-02-20 0.578 2,651,609 -31,566 0.22% 1,532,160
2013-02-21 2013-02-19 0.558 2,683,175 +31,566 0.23% 1,496,000
2013-02-15 2013-02-08 0.547 2,651,609 -59,187 0.22% 1,451,520
2013-01-28 2013-01-24 0.568 2,710,796 +59,187 0.23% 1,538,880
2013-01-17 2013-01-15 0.598 2,651,609 -78,917 0.22% 1,585,920
2013-01-09 2013-01-07 0.558 2,730,526 -98,646 0.23% 1,522,400
2013-01-07 2013-01-03 0.568 2,829,172 +98,646 0.24% 1,606,080
2012-12-27 2012-12-20 0.461 2,730,526 -189,400 0.23% 1,259,440
2012-12-20 2012-12-18 0.466 2,919,926 +189,400 0.25% 1,361,600
2012-12-14 2012-12-12 0.456 2,730,526 +78,917 0.23% 1,245,600
2012-12-03 2012-11-29 0.471 2,651,609 -98,646 0.22% 1,249,920
2012-11-09 2012-11-07 0.492 2,750,255 -59,187 0.23% 1,352,180
2012-10-29 2012-10-25 0.451 2,809,442 -39,459 0.24% 1,267,360
2012-10-25 2012-10-22 0.482 2,848,901 +59,188 0.24% 1,371,800
2012-10-09 2012-10-05 0.400 2,789,713 -481,393 0.24% 1,117,060
2012-09-19 2012-09-17 0.411 3,271,106 -98,647 0.28% 1,342,980
2012-09-18 2012-09-14 0.411 3,369,753 +98,647 0.28% 1,383,480
2012-09-14 2012-09-12 0.385 3,271,106 +394,584 0.28% 1,260,080
2012-09-12 2012-09-10 0.390 2,876,522 -7,892 0.24% 1,122,660
2012-09-11 2012-09-07 0.385 2,884,414 +86,809 0.24% 1,111,120
2012-07-30 2012-07-26 0.405 2,797,605 -98,646 0.24% 1,134,400
2012-07-20 2012-07-18 0.411 2,896,251 -78,917 0.24% 1,189,080
2012-07-16 2012-07-12 0.416 2,975,168 -19,729 0.25% 1,236,560
2012-07-13 2012-07-11 0.426 2,994,897 +98,646 0.25% 1,275,120
2012-07-04 2012-06-29 0.390 2,896,251 -59,188 0.24% 1,130,360
2012-06-15 2012-06-13 0.431 2,955,439 +71,216 0.25% 1,274,040
2012-04-02 2012-03-29 0.561 2,884,223 +57,761 0.25% 1,617,840
2012-03-22 2012-03-20 0.665 2,826,462 +7,702 0.24% 1,879,040
2012-03-19 2012-03-15 0.738 2,818,760 +38,507 0.24% 2,078,880
2012-03-16 2012-03-14 0.738 2,780,253 -38,507 0.24% 2,050,480
2012-03-08 2012-03-06 0.769 2,818,760 -96,270 0.24% 2,166,720
2012-03-06 2012-03-02 0.758 2,915,030 +57,762 0.25% 2,210,440
2012-03-01 2012-02-28 0.717 2,857,268 -96,269 0.25% 2,047,920
2012-02-27 2012-02-23 0.769 2,953,537 +7,701 0.26% 2,270,320
2012-02-24 2012-02-22 0.738 2,945,836 -50,060 0.26% 2,172,600
2012-02-22 2012-02-20 0.717 2,995,896 -30,806 0.26% 2,147,280
2012-02-21 2012-02-17 0.706 3,026,702 -46,209 0.26% 2,137,920
2012-02-16 2012-02-14 0.654 3,072,911 +38,508 0.27% 2,010,960
2012-02-14 2012-02-10 0.686 3,034,403 -1,424,783 0.26% 2,080,320
2012-02-13 2012-02-09 0.696 4,459,186 +38,507 0.39% 3,103,440
2012-02-10 2012-02-08 0.686 4,420,679 +1,347,768 0.38% 3,030,720
2012-02-09 2012-02-07 0.592 3,072,911 -50,060 0.27% 1,819,440
2012-02-08 2012-02-06 0.602 3,122,971 -103,971 0.27% 1,881,520
2012-02-03 2012-02-01 0.623 3,226,942 -192,538 0.28% 2,011,200
2012-02-02 2012-01-31 0.634 3,419,480 +242,598 0.30% 2,166,720
2012-01-31 2012-01-27 0.602 3,176,882 +96,270 0.28% 1,914,000
2012-01-03 2011-12-29 0.561 3,080,612 -19,254 0.27% 1,728,000
2011-12-29 2011-12-23 0.571 3,099,866 +19,254 0.27% 1,771,000
2011-12-15 2011-12-13 0.551 3,080,612 +38,507 0.27% 1,696,000
2011-11-29 2011-11-25 0.602 3,042,105 +26,956 0.26% 1,832,800
2011-11-28 2011-11-24 0.623 3,015,149 -26,956 0.26% 1,879,200
2011-11-24 2011-11-22 0.634 3,042,105 -46,209 0.26% 1,927,600
2011-11-11 2011-11-09 0.738 3,088,314 +38,508 0.27% 2,277,680
2011-11-10 2011-11-08 0.717 3,049,806 +96,269 0.26% 2,185,920
2011-11-08 2011-11-04 0.727 2,953,537 -30,806 0.26% 2,147,600
2011-11-07 2011-11-03 0.665 2,984,343 +96,269 0.26% 1,984,000
2011-11-03 2011-11-01 0.696 2,888,074 -115,523 0.25% 2,010,000
2011-11-02 2011-10-31 0.738 3,003,597 +38,508 0.26% 2,215,200
2011-11-01 2011-10-28 0.748 2,965,089 +46,209 0.26% 2,217,600
2011-10-20 2011-10-18 0.623 2,918,880 -38,508 0.25% 1,819,200
2011-10-18 2011-10-14 0.654 2,957,388 -30,806 0.26% 1,935,360
2011-10-17 2011-10-13 0.727 2,988,194 -700,839 0.26% 2,172,800
2011-10-14 2011-10-12 0.644 3,689,033 +770,153 0.32% 2,375,840
2011-10-06 2011-10-03 0.426 2,918,880 +130,926 0.25% 1,243,120
2011-09-30 2011-09-27 0.447 2,787,954 +96,269 0.24% 1,245,280
2011-09-28 2011-09-26 0.410 2,691,685 -38,508 0.23% 1,104,420
2011-09-16 2011-09-14 0.675 2,730,193 -19,254 0.24% 1,843,400
2011-09-15 2011-09-12 0.696 2,749,447 +34,657 0.24% 1,913,520
2011-09-02 2011-08-31 0.748 2,714,790 +192,539 0.24% 2,030,400
2011-08-30 2011-08-26 0.675 2,522,251 -242,599 0.22% 1,703,000
2011-08-29 2011-08-25 0.675 2,764,850 +96,269 0.24% 1,866,800
2011-08-26 2011-08-24 0.717 2,668,581 +258,002 0.23% 1,912,680
2011-08-25 2011-08-23 0.852 2,410,579 +50,060 0.21% 2,053,280
2011-08-24 2011-08-22 0.810 2,360,519 -38,508 0.20% 1,912,560
2011-08-23 2011-08-19 0.862 2,399,027 +50,060 0.21% 2,068,360
2011-08-10 2011-08-08 0.883 2,348,967 -11,552 0.20% 2,074,000
2011-08-08 2011-08-04 1.028 2,360,519 -96,269 0.20% 2,427,480
2011-08-05 2011-08-03 1.039 2,456,788 +50,060 0.21% 2,552,000
2011-08-04 2011-08-02 1.060 2,406,728 +65,463 0.21% 2,550,000
2011-08-02 2011-07-29 1.143 2,341,265 -77,016 0.20% 2,675,199
2011-08-01 2011-07-28 1.153 2,418,281 +123,225 0.21% 2,788,320
2011-07-29 2011-07-27 1.039 2,295,056 +69,314 0.20% 2,384,000
2011-07-28 2011-07-26 1.070 2,225,742 -57,762 0.19% 2,381,359
2011-07-26 2011-07-22 1.163 2,283,504 +50,060 0.20% 2,656,640
2011-07-25 2011-07-21 1.143 2,233,444 +250,300 0.19% 2,552,000
2011-07-05 2011-06-30 1.433 1,983,144 -15,403 0.17% 2,842,800
2011-07-04 2011-06-29 1.423 1,998,547 -46,209 0.17% 2,844,120
2011-06-29 2011-06-27 1.423 2,044,756 -57,762 0.18% 2,909,879
2011-06-28 2011-06-24 1.392 2,102,518 -73,165 0.18% 2,926,560
2011-06-21 2011-06-17 1.309 2,175,683 +100,120 0.19% 2,847,601
2011-06-15 2011-06-13 1.454 2,075,563 -19,253 0.18% 3,018,401
2011-06-13 2011-06-09 1.465 2,094,816 +192,538 0.18% 3,068,159
2011-05-26 2011-05-24 1.537 1,902,278 +19,254 0.16% 2,924,480
2011-05-24 2011-05-20 1.537 1,883,024 -65,463 0.16% 2,894,879
2011-05-23 2011-05-19 1.600 1,948,487 -19,254 0.17% 3,116,959
2011-05-19 2011-05-17 1.662 1,967,741 +15,403 0.17% 3,270,400
2011-05-18 2011-05-16 1.731 1,952,338 -107,822 0.17% 3,380,297
2011-05-17 2011-05-13 1.710 2,060,160 +139,644 0.18% 3,523,214
2011-05-13 2011-05-11 1.668 1,920,516 -79,080 0.17% 3,202,800
2011-05-09 2011-05-05 1.657 1,999,596 -97,909 0.18% 3,313,440
2011-05-06 2011-05-04 1.668 2,097,505 -18,828 0.19% 3,497,960
2011-05-04 2011-04-29 1.710 2,116,333 +116,737 0.19% 3,619,279
2011-05-03 2011-04-28 1.721 1,999,596 +26,360 0.18% 3,440,880
2011-04-29 2011-04-27 1.700 1,973,236 -523,435 0.17% 3,353,600
2011-04-28 2011-04-26 1.763 2,496,671 +64,017 0.22% 4,402,320
2011-04-27 2011-04-21 1.753 2,432,654 -150,629 0.22% 4,263,600
2011-04-26 2011-04-20 1.795 2,583,283 +30,126 0.23% 4,637,361
2011-04-21 2011-04-19 1.763 2,553,157 -116,737 0.23% 4,501,920
2011-04-20 2011-04-18 1.753 2,669,894 +519,669 0.24% 4,679,400
2011-04-19 2011-04-15 1.657 2,150,225 +203,349 0.19% 3,563,040
2011-04-18 2011-04-14 1.615 1,946,876 -18,829 0.17% 3,143,360
2011-04-15 2011-04-13 1.636 1,965,705 +124,269 0.17% 3,215,520
2011-04-12 2011-04-08 1.572 1,841,436 +18,829 0.16% 2,894,880
2011-04-08 2011-04-06 1.593 1,822,607 +188,285 0.16% 2,903,999
2011-04-07 2011-04-04 1.519 1,634,322 +37,658 0.14% 2,482,481
2011-04-01 2011-03-30 1.508 1,596,664 -11,298 0.14% 2,408,319
2011-03-31 2011-03-29 1.498 1,607,962 +67,783 0.14% 2,408,281
2011-03-30 2011-03-28 1.636 1,540,179 +18,829 0.14% 2,519,441
2011-03-29 2011-03-25 1.657 1,521,350 -56,486 0.13% 2,520,960
2011-03-28 2011-03-24 1.625 1,577,836 +37,657 0.14% 2,564,280
2011-03-24 2011-03-22 1.636 1,540,179 -18,828 0.14% 2,519,441
2011-03-23 2011-03-21 1.593 1,559,007 +105,440 0.14% 2,484,000
2011-03-22 2011-03-18 1.508 1,453,567 -30,126 0.13% 2,192,480
2011-03-21 2011-03-17 1.498 1,483,693 +18,829 0.13% 2,222,160
2011-03-18 2011-03-16 1.572 1,464,864 -11,297 0.13% 2,302,880
2011-03-15 2011-03-11 1.636 1,476,161 +11,297 0.13% 2,414,719
2011-03-14 2011-03-10 1.668 1,464,864 -64,017 0.13% 2,442,920
2011-03-11 2011-03-09 1.721 1,528,881 +18,828 0.14% 2,630,879
2011-03-10 2011-03-08 1.625 1,510,053 +105,440 0.13% 2,454,120
2011-03-09 2011-03-07 1.604 1,404,613 -26,360 0.12% 2,252,920
2011-03-08 2011-03-04 1.646 1,430,973 +26,360 0.13% 2,356,000
2011-03-07 2011-03-03 1.657 1,404,613 +52,720 0.12% 2,327,520
2011-03-04 2011-03-02 1.625 1,351,893 -45,188 0.12% 2,197,080
2011-03-03 2011-03-01 1.657 1,397,081 +7,531 0.12% 2,315,039
2011-03-01 2011-02-25 1.561 1,389,550 -101,674 0.12% 2,169,720
2011-02-28 2011-02-24 1.476 1,491,224 +225,943 0.13% 2,201,760
2011-02-22 2011-02-18 1.795 1,265,281 -30,126 0.11% 2,271,360
2011-02-17 2011-02-15 1.785 1,295,407 -128,034 0.11% 2,311,680
2011-02-15 2011-02-11 1.806 1,423,441 -120,503 0.13% 2,570,399
2011-02-14 2011-02-10 1.753 1,543,944 +64,017 0.14% 2,705,999
2011-02-11 2011-02-09 1.774 1,479,927 -82,846 0.13% 2,625,240
2011-02-10 2011-02-08 1.869 1,562,773 +26,360 0.14% 2,921,600
2011-02-09 2011-02-07 1.901 1,536,413 -3,766 0.14% 2,921,280
2011-02-08 2011-02-02 1.891 1,540,179 +7,532 0.14% 2,912,081
2011-02-07 2011-01-31 1.774 1,532,647 -11,297 0.14% 2,718,760
2011-01-31 2011-01-27 1.795 1,543,944 -30,126 0.14% 2,771,599
2011-01-28 2011-01-26 1.806 1,574,070 +210,880 0.14% 2,842,400
2011-01-27 2011-01-25 1.859 1,363,190 -18,828 0.12% 2,534,000
2011-01-26 2011-01-24 1.933 1,382,018 +45,188 0.12% 2,671,759
2011-01-25 2011-01-21 1.923 1,336,830 -15,063 0.12% 2,570,200
2011-01-24 2011-01-20 1.933 1,351,893 -169,457 0.12% 2,613,521
2011-01-21 2011-01-19 1.976 1,521,350 -338,915 0.13% 3,005,760
2011-01-20 2011-01-18 1.986 1,860,265 +372,806 0.16% 3,695,121
2011-01-19 2011-01-17 1.965 1,487,459 -37,657 0.13% 2,923,001
2011-01-18 2011-01-14 1.880 1,525,116 -116,737 0.14% 2,867,400
2011-01-17 2011-01-13 1.838 1,641,853 +94,143 0.15% 3,017,120
2011-01-14 2011-01-12 1.859 1,547,710 -207,115 0.14% 2,877,000
2011-01-13 2011-01-11 1.923 1,754,825 +297,492 0.16% 3,373,841
2011-01-12 2011-01-10 1.806 1,457,333 -94,143 0.13% 2,631,600
2011-01-11 2011-01-07 1.742 1,551,476 +233,475 0.14% 2,702,720
2011-01-10 2011-01-06 1.827 1,318,001 -41,423 0.12% 2,407,999
2011-01-07 2011-01-05 1.869 1,359,424 -90,377 0.12% 2,541,440
2011-01-06 2011-01-04 1.859 1,449,801 -338,915 0.13% 2,694,999
2011-01-05 2011-01-03 1.625 1,788,716 +116,737 0.16% 2,907,000
2011-01-04 2010-12-31 1.498 1,671,979 +18,829 0.15% 2,504,160
2010-12-29 2010-12-24 1.519 1,653,150 -15,063 0.15% 2,511,080
2010-12-28 2010-12-22 1.551 1,668,213 -26,360 0.15% 2,587,120
2010-12-23 2010-12-21 1.583 1,694,573 -18,829 0.15% 2,682,000
2010-12-22 2010-12-20 1.508 1,713,402 +56,486 0.15% 2,584,401
2010-12-21 2010-12-17 1.423 1,656,916 -94,143 0.15% 2,358,400
2010-12-20 2010-12-16 1.434 1,751,059 +67,783 0.16% 2,511,000
2010-12-17 2010-12-15 1.381 1,683,276 -56,486 0.15% 2,324,400
2010-12-16 2010-12-14 1.370 1,739,762 -26,360 0.15% 2,383,920
2010-12-15 2010-12-13 1.402 1,766,122 +37,657 0.16% 2,476,320
2010-12-14 2010-12-10 1.423 1,728,465 -30,125 0.15% 2,460,241
2010-12-10 2010-12-08 1.476 1,758,590 +37,657 0.16% 2,596,520
2010-12-09 2010-12-07 1.445 1,720,933 +199,583 0.15% 2,486,080
2010-12-07 2010-12-03 1.519 1,521,350 +30,126 0.13% 2,310,880
2010-12-06 2010-12-02 1.519 1,491,224 +301,257 0.13% 2,265,120
2010-12-03 2010-12-01 1.487 1,189,967 +282,429 0.11% 1,769,600
2010-12-02 2010-11-30 1.466 907,538 -259,835 0.08% 1,330,320
2010-12-01 2010-11-29 1.476 1,167,373 +71,549 0.10% 1,723,601
2010-11-30 2010-11-26 1.338 1,095,824 -11,297 0.10% 1,466,640
2010-11-29 2010-11-25 1.381 1,107,121 +195,817 0.10% 1,528,800
2010-11-26 2010-11-24 1.413 911,304 +94,143 0.08% 1,287,440
2010-11-25 2010-11-23 1.445 817,161 +56,486 0.07% 1,180,480
2010-11-24 2010-11-22 1.487 760,675 -18,829 0.07% 1,131,200
2010-11-19 2010-11-17 1.455 779,504 -48,954 0.07% 1,134,361
2010-11-17 2010-11-15 1.508 828,458 -18,829 0.07% 1,249,600
2010-11-16 2010-11-12 1.540 847,287 +128,035 0.08% 1,305,001
2010-11-15 2010-11-11 1.668 719,252 -30,126 0.06% 1,199,480
2010-11-12 2010-11-10 1.583 749,378 +18,829 0.07% 1,186,040
2010-11-11 2010-11-09 1.551 730,549 -26,360 0.06% 1,132,960
2010-11-10 2010-11-08 1.530 756,909 -207,115 0.07% 1,157,760
2010-11-09 2010-11-05 1.583 964,024 +18,829 0.09% 1,525,760
2010-11-08 2010-11-04 1.530 945,195 -131,800 0.08% 1,445,760
2010-11-05 2010-11-03 1.593 1,076,995 +11,297 0.10% 1,715,999
2010-11-04 2010-11-02 1.604 1,065,698 -3,766 0.09% 1,709,320
2010-11-03 2010-11-01 1.530 1,069,464 +109,206 0.09% 1,635,840
2010-11-02 2010-10-29 1.455 960,258 +376,572 0.08% 1,397,400
2010-11-01 2010-10-28 1.338 583,686 -143,098 0.05% 781,200
2010-10-27 2010-10-25 1.349 726,784 -188,285 0.06% 980,441
2010-10-26 2010-10-22 1.328 915,069 +188,285 0.08% 1,214,999
2010-10-25 2010-10-21 1.275 726,784 -37,657 0.06% 926,401
2010-10-22 2010-10-20 1.243 764,441 -282,429 0.07% 950,040
2010-10-21 2010-10-19 1.264 1,046,870 +45,189 0.09% 1,323,281
2010-10-20 2010-10-18 1.222 1,001,681 -41,423 0.09% 1,223,600
2010-10-19 2010-10-15 1.232 1,043,104 +128,035 0.09% 1,285,280
2010-10-18 2010-10-14 1.190 915,069 -542,264 0.08% 1,088,639
2010-10-15 2010-10-13 1.200 1,457,333 -94,143 0.13% 1,749,240
2010-10-14 2010-10-12 1.211 1,551,476 -195,817 0.14% 1,878,720
2010-10-13 2010-10-11 1.190 1,747,293 -48,954 0.15% 2,078,720
2010-10-12 2010-10-08 1.094 1,796,247 -297,492 0.16% 1,965,239
2010-10-11 2010-10-07 1.052 2,093,739 +576,155 0.19% 2,201,760
2010-10-07 2010-10-05 0.956 1,517,584 -169,458 0.13% 1,450,800
2010-10-06 2010-10-04 0.967 1,687,042 +741,847 0.15% 1,630,720
2010-09-30 2010-09-28 0.786 945,195 -94,143 0.08% 742,960
2010-09-27 2010-09-22 0.765 1,039,338 +11,297 0.09% 794,880
2010-09-21 2010-09-17 0.775 1,028,041 -94,143 0.09% 797,160
2010-09-20 2010-09-16 0.765 1,122,184 -15,063 0.10% 858,240
2010-09-15 2010-09-13 0.797 1,137,247 -41,423 0.10% 906,000
2010-09-09 2010-09-07 0.797 1,178,670 +128,035 0.10% 939,000
2010-09-06 2010-09-02 0.765 1,050,635 +37,657 0.09% 803,520
2010-08-31 2010-08-27 0.744 1,012,978 -18,829 0.09% 753,200
2010-08-27 2010-08-25 0.775 1,031,807 +94,143 0.09% 800,080
2010-08-24 2010-08-20 0.786 937,664 +7,532 0.08% 737,040
2010-08-20 2010-08-18 0.754 930,132 -11,297 0.08% 701,480
2010-08-19 2010-08-17 0.765 941,429 -199,584 0.08% 720,000
2010-08-18 2010-08-16 0.775 1,141,013 -15,062 0.10% 884,760
2010-08-17 2010-08-13 0.786 1,156,075 +459,417 0.10% 908,720
2010-08-13 2010-08-11 0.722 696,658 +33,892 0.06% 503,200
2010-08-10 2010-08-06 0.733 662,766 -18,829 0.06% 485,760
2010-08-06 2010-08-04 0.754 681,595 -11,297 0.06% 514,040
2010-08-05 2010-08-03 0.733 692,892 -986,618 0.06% 507,840
2010-08-04 2010-08-02 0.744 1,679,510 +7,531 0.15% 1,248,800
2010-08-03 2010-07-30 0.775 1,671,979 -67,783 0.15% 1,296,480
2010-08-02 2010-07-29 0.786 1,739,762 +41,423 0.15% 1,367,520
2010-07-30 2010-07-28 0.775 1,698,339 +11,297 0.15% 1,316,920
2010-07-29 2010-07-27 0.775 1,687,042 +15,063 0.15% 1,308,160
2010-07-28 2010-07-26 0.744 1,671,979 -37,657 0.15% 1,243,200
2010-07-27 2010-07-23 0.754 1,709,636 -184,520 0.15% 1,289,360
2010-07-23 2010-07-21 0.733 1,894,156 +11,297 0.17% 1,388,280
2010-07-22 2010-07-20 0.712 1,882,859 -48,954 0.17% 1,340,000
2010-07-21 2010-07-19 0.701 1,931,813 -37,657 0.17% 1,354,320
2010-07-20 2010-07-16 0.712 1,969,470 -297,492 0.17% 1,401,640
2010-07-19 2010-07-15 0.775 2,266,962 -293,726 0.20% 1,757,840
2010-07-16 2010-07-14 0.775 2,560,688 -764,441 0.23% 1,985,600
2010-07-15 2010-07-13 0.797 3,325,129 +643,938 0.29% 2,649,000
2010-07-14 2010-07-12 0.775 2,681,191 +11,297 0.24% 2,079,040
2010-07-13 2010-07-09 0.797 2,669,894 -369,040 0.24% 2,127,000
2010-07-12 2010-07-08 0.807 3,038,934 -233,475 0.27% 2,453,280
2010-07-09 2010-07-07 0.754 3,272,409 0.29% 2,467,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top