History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.131 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.138 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.147 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.062 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.058 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.067 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.096 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.082 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.074 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.077 0 +0
2024-06-07 2024-06-05 0.077 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.090 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.081 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.092 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.096 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.082 0 +0
2023-12-14 2023-12-12 0.083 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.087 0 +0
2023-11-27 2023-11-23 0.083 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.083 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.089 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.091 0 +0
2023-10-25 2023-10-20 0.091 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.091 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.094 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.092 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.092 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.092 0 +0
2023-08-28 2023-08-24 0.094 0 +0
2023-08-25 2023-08-23 0.096 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.096 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.096 0 +0
2023-08-17 2023-08-15 0.097 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.097 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.099 0 +0
2023-07-24 2023-07-20 0.099 0 +0
2023-07-21 2023-07-19 0.098 0 +0
2023-07-20 2023-07-18 0.098 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.102 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.102 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.094 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.094 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.098 0 +0
2023-05-04 2023-05-02 0.097 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.102 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.112 0 +0
2023-03-29 2023-03-27 0.096 0 +0
2023-03-28 2023-03-24 0.096 0 +0
2023-03-27 2023-03-23 0.096 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.096 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.096 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.097 0 +0
2023-03-10 2023-03-08 0.096 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.098 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.096 0 +0
2023-02-17 2023-02-15 0.096 0 +0
2023-02-16 2023-02-14 0.098 0 +0
2023-02-15 2023-02-13 0.098 0 +0
2023-02-14 2023-02-10 0.102 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.099 0 +0
2023-01-30 2023-01-26 0.099 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.097 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.098 0 +0
2023-01-03 2022-12-29 0.098 0 +0
2022-12-30 2022-12-28 0.098 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.093 0 +0
2022-12-15 2022-12-13 0.097 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.094 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.097 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.103 0 +0
2022-11-04 2022-11-02 0.103 0 +0
2022-11-03 2022-11-01 0.103 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.098 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.098 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.102 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.114 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.105 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.098 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.105 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.105 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.109 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.112 0 +0
2022-08-03 2022-08-01 0.112 0 +0
2022-08-02 2022-07-29 0.122 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.137 0 +0
2022-07-07 2022-07-05 0.135 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.141 0 +0
2022-06-24 2022-06-22 0.141 0 +0
2022-06-23 2022-06-21 0.142 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.142 0 +0
2022-06-16 2022-06-14 0.147 0 +0
2022-06-15 2022-06-13 0.147 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.142 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.143 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.156 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.138 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.121 0 +0
2022-04-20 2022-04-14 0.121 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.128 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.136 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.147 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.152 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.145 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.159 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.167 0 +0
2022-03-04 2022-03-02 0.168 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.174 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.174 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.177 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.151 0 +0
2022-02-11 2022-02-09 0.152 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.148 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.154 0 +0
2022-02-04 2022-01-27 0.144 0 +0
2022-01-28 2022-01-26 0.141 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.172 0 +0
2022-01-24 2022-01-20 0.178 0 +0
2022-01-21 2022-01-19 0.177 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.177 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.159 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.114 0 +0
2022-01-06 2022-01-04 0.117 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.139 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.155 0 +0
2021-12-20 2021-12-16 0.148 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.155 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.156 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.163 0 +0
2021-11-30 2021-11-26 0.164 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.164 0 +0
2021-11-18 2021-11-16 0.170 0 +0
2021-11-17 2021-11-15 0.171 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.166 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.169 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.170 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.177 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.204 0 +0
2021-10-27 2021-10-25 0.214 0 +0
2021-10-26 2021-10-22 0.214 0 +0
2021-10-25 2021-10-21 0.218 0 +0
2021-10-22 2021-10-20 0.219 0 +0
2021-10-21 2021-10-19 0.216 0 +0
2021-10-20 2021-10-18 0.218 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.229 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.231 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.226 0 +0
2021-09-30 2021-09-28 0.231 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.234 0 +0
2021-09-17 2021-09-15 0.238 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.243 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.244 0 +0
2021-09-08 2021-09-06 0.245 0 +0
2021-09-07 2021-09-03 0.242 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.242 0 +0
2021-09-02 2021-08-31 0.244 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.245 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.244 0 +0
2021-08-20 2021-08-18 0.226 0 +0
2021-08-19 2021-08-17 0.221 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.226 0 +0
2021-08-16 2021-08-12 0.226 0 +0
2021-08-13 2021-08-11 0.236 0 +0
2021-08-12 2021-08-10 0.243 0 +0
2021-08-11 2021-08-09 0.248 0 +0
2021-08-10 2021-08-06 0.248 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.244 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.230 0 +0
2021-07-30 2021-07-28 0.204 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.233 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.244 0 +0
2021-07-22 2021-07-20 0.244 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.246 0 +0
2021-07-19 2021-07-15 0.219 0 +0
2021-07-16 2021-07-14 0.193 0 +0
2021-07-15 2021-07-13 0.179 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.171 0 +0
2021-07-12 2021-07-08 0.159 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.143 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.108 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.103 0 +0
2021-06-28 2021-06-24 0.102 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.123 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.067 0 +0
2021-06-03 2021-06-01 0.067 0 +0
2021-06-02 2021-05-31 0.067 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.068 0 +0
2021-05-28 2021-05-26 0.072 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.072 0 +0
2021-05-25 2021-05-21 0.072 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.074 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.072 0 +0
2021-05-13 2021-05-11 0.075 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.074 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.076 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.074 0 +0
2021-04-21 2021-04-19 0.075 0 +0
2021-04-20 2021-04-16 0.077 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.078 0 +0
2021-04-09 2021-04-07 0.076 0 +0
2021-04-08 2021-04-01 0.077 0 +0
2021-04-07 2021-03-31 0.077 0 +0
2021-04-01 2021-03-30 0.077 0 +0
2021-03-31 2021-03-29 0.076 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.075 0 +0
2021-03-26 2021-03-24 0.077 0 +0
2021-03-25 2021-03-23 0.079 0 +0
2021-03-24 2021-03-22 0.079 0 +0
2021-03-23 2021-03-19 0.077 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.080 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.081 0 +0
2021-03-12 2021-03-10 0.081 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.090 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.087 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.090 0 +0
2021-02-22 2021-02-18 0.090 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.092 0 +0
2021-02-17 2021-02-11 0.094 0 +0
2021-02-16 2021-02-09 0.092 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.092 0 +0
2021-02-08 2021-02-04 0.089 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.090 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.089 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.094 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.098 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.095 0 +0
2021-01-20 2021-01-18 0.095 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.097 0 +0
2021-01-15 2021-01-13 0.095 0 +0
2021-01-14 2021-01-12 0.101 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.130 0 +0
2021-01-08 2021-01-06 0.144 0 +0
2021-01-07 2021-01-05 0.147 0 +0
2021-01-06 2021-01-04 0.157 0 +0
2021-01-05 2020-12-31 0.166 0 +0
2021-01-04 2020-12-29 0.152 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.168 0 +0
2020-12-28 2020-12-22 0.161 0 +0
2020-12-23 2020-12-21 0.165 0 +0
2020-12-22 2020-12-18 0.155 0 +0
2020-12-21 2020-12-17 0.163 0 +0
2020-12-18 2020-12-16 0.163 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.163 0 +0
2020-12-15 2020-12-11 0.162 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.168 0 +0
2020-12-10 2020-12-08 0.174 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.186 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.189 0 +0
2020-12-02 2020-11-30 0.189 0 +0
2020-12-01 2020-11-27 0.160 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.142 0 +0
2020-11-25 2020-11-23 0.143 0 +0
2020-11-24 2020-11-20 0.147 0 +0
2020-11-23 2020-11-19 0.145 0 +0
2020-11-20 2020-11-18 0.141 0 +0
2020-11-19 2020-11-17 0.136 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.140 0 +0
2020-11-13 2020-11-11 0.140 0 +0
2020-11-12 2020-11-10 0.142 0 +0
2020-11-11 2020-11-09 0.143 0 +0
2020-11-10 2020-11-06 0.146 0 +0
2020-11-09 2020-11-05 0.146 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.147 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.143 0 +0
2020-10-30 2020-10-28 0.142 0 +0
2020-10-29 2020-10-27 0.142 0 +0
2020-10-28 2020-10-23 0.151 0 +0
2020-10-27 2020-10-22 0.154 0 +0
2020-10-23 2020-10-21 0.155 0 +0
2020-10-22 2020-10-20 0.155 0 +0
2020-10-21 2020-10-19 0.155 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.157 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.172 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.140 0 +0
2020-10-08 2020-10-06 0.135 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.117 0 +0
2020-09-30 2020-09-28 0.117 0 +0
2020-09-29 2020-09-25 0.116 0 +0
2020-09-28 2020-09-24 0.119 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.113 0 +0
2020-09-21 2020-09-17 0.111 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.116 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.111 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.117 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.116 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.117 0 +0
2020-08-28 2020-08-26 0.119 0 +0
2020-08-27 2020-08-25 0.125 0 +0
2020-08-26 2020-08-24 0.124 0 +0
2020-08-25 2020-08-21 0.122 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.122 0 +0
2020-08-19 2020-08-17 0.120 0 +0
2020-08-18 2020-08-14 0.121 0 +0
2020-08-17 2020-08-13 0.115 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.107 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.106 0 +0
2020-08-10 2020-08-06 0.106 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.107 0 +0
2020-08-04 2020-07-31 0.106 0 +0
2020-08-03 2020-07-30 0.105 0 +0
2020-07-31 2020-07-29 0.102 0 +0
2020-07-30 2020-07-28 0.114 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.110 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.113 0 +0
2020-07-22 2020-07-20 0.110 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.117 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.128 0 +0
2020-07-15 2020-07-13 0.119 0 +0
2020-07-14 2020-07-10 0.134 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.108 0 +0
2020-07-09 2020-07-07 0.106 0 +0
2020-07-08 2020-07-06 0.107 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.107 0 +0
2020-07-02 2020-06-29 0.108 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.112 0 +0
2020-06-24 2020-06-22 0.114 0 +0
2020-06-23 2020-06-19 0.114 0 +0
2020-06-22 2020-06-18 0.111 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.111 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.114 0 +0
2020-06-11 2020-06-09 0.115 0 +0
2020-06-10 2020-06-08 0.113 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.116 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.115 0 +0
2020-06-03 2020-06-01 0.117 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.114 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.113 0 +0
2020-05-27 2020-05-25 0.115 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.120 0 +0
2020-05-22 2020-05-20 0.120 0 +0
2020-05-21 2020-05-19 0.120 0 +0
2020-05-20 2020-05-18 0.122 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.125 0 +0
2020-05-13 2020-05-11 0.126 0 +0
2020-05-12 2020-05-08 0.128 0 +0
2020-05-11 2020-05-07 0.128 0 +0
2020-05-08 2020-05-06 0.130 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.129 0 +0
2020-05-05 2020-04-29 0.133 0 +0
2020-05-04 2020-04-28 0.133 0 +0
2020-04-29 2020-04-27 0.133 0 +0
2020-04-28 2020-04-24 0.131 0 +0
2020-04-27 2020-04-23 0.132 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.137 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.133 0 +0
2020-04-16 2020-04-14 0.133 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.135 0 +0
2020-04-07 2020-04-03 0.138 0 +0
2020-04-06 2020-04-02 0.137 0 +0
2020-04-03 2020-04-01 0.136 0 +0
2020-04-02 2020-03-31 0.138 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.138 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.142 0 +0
2020-03-26 2020-03-24 0.140 0 +0
2020-03-25 2020-03-23 0.139 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.147 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.153 0 +0
2020-03-12 2020-03-10 0.150 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.157 0 +0
2020-03-09 2020-03-05 0.160 0 +0
2020-03-06 2020-03-04 0.161 0 +0
2020-03-05 2020-03-03 0.160 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.161 0 +0
2020-03-02 2020-02-27 0.160 0 +0
2020-02-28 2020-02-26 0.160 0 +0
2020-02-27 2020-02-25 0.157 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.149 0 +0
2020-02-21 2020-02-19 0.150 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.146 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.148 0 +0
2020-02-13 2020-02-11 0.148 0 +0
2020-02-12 2020-02-10 0.147 0 +0
2020-02-11 2020-02-07 0.147 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.147 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.151 0 +0
2020-02-03 2020-01-30 0.154 0 +0
2020-01-31 2020-01-29 0.154 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.156 0 +0
2020-01-23 2020-01-21 0.158 0 +0
2020-01-22 2020-01-20 0.157 0 +0
2020-01-21 2020-01-17 0.159 0 +0
2020-01-20 2020-01-16 0.159 0 +0
2020-01-17 2020-01-15 0.162 0 +0
2020-01-16 2020-01-14 0.164 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.168 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.171 0 +0
2020-01-06 2020-01-02 0.171 0 +0
2020-01-03 2019-12-31 0.171 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.169 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.168 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.169 0 +0
2019-12-06 2019-12-04 0.173 0 +0
2019-12-05 2019-12-03 0.169 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.177 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.171 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.174 0 +0
2019-11-25 2019-11-21 0.172 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.186 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.168 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.170 0 +0
2019-11-13 2019-11-11 0.169 0 +0
2019-11-12 2019-11-08 0.169 0 +0
2019-11-11 2019-11-07 0.169 0 +0
2019-11-08 2019-11-06 0.169 0 +0
2019-11-07 2019-11-05 0.168 0 +0
2019-11-06 2019-11-04 0.167 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.169 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.170 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.170 0 +0
2019-10-28 2019-10-24 0.170 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.170 0 +0
2019-10-22 2019-10-18 0.170 0 +0
2019-10-21 2019-10-17 0.169 0 +0
2019-10-18 2019-10-16 0.168 0 +0
2019-10-17 2019-10-15 0.170 0 +0
2019-10-16 2019-10-14 0.170 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.168 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.171 0 +0
2019-10-08 2019-10-03 0.171 0 +0
2019-10-04 2019-10-02 0.172 0 +0
2019-10-03 2019-09-30 0.170 0 +0
2019-10-02 2019-09-27 0.174 0 +0
2019-09-30 2019-09-26 0.174 0 +0
2019-09-27 2019-09-25 0.174 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.174 0 +0
2019-09-24 2019-09-20 0.176 0 +0
2019-09-23 2019-09-19 0.175 0 +0
2019-09-20 2019-09-18 0.177 0 +0
2019-09-19 2019-09-17 0.171 0 +0
2019-09-18 2019-09-16 0.175 0 +0
2019-09-17 2019-09-13 0.177 0 +0
2019-09-16 2019-09-12 0.175 0 +0
2019-09-13 2019-09-11 0.176 0 +0
2019-09-12 2019-09-10 0.178 0 +0
2019-09-11 2019-09-09 0.176 0 +0
2019-09-10 2019-09-06 0.178 0 +0
2019-09-09 2019-09-05 0.177 0 +0
2019-09-06 2019-09-04 0.179 0 +0
2019-09-05 2019-09-03 0.178 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.180 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.183 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.178 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.181 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.183 0 +0
2019-08-19 2019-08-15 0.181 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.184 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.182 0 +0
2019-08-09 2019-08-07 0.185 0 +0
2019-08-08 2019-08-06 0.190 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.217 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.191 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.191 0 +0
2019-07-29 2019-07-25 0.194 0 +0
2019-07-26 2019-07-24 0.193 0 +0
2019-07-25 2019-07-23 0.190 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.190 0 +0
2019-07-22 2019-07-18 0.191 0 +0
2019-07-19 2019-07-17 0.191 0 +0
2019-07-18 2019-07-16 0.192 0 +0
2019-07-17 2019-07-15 0.193 0 +0
2019-07-16 2019-07-12 0.191 0 +0
2019-07-15 2019-07-11 0.193 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.192 0 +0
2019-07-10 2019-07-08 0.191 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.201 0 +0
2019-07-03 2019-06-28 0.198 0 +0
2019-07-02 2019-06-27 0.200 0 -447,376,000
2019-04-02 2019-03-29 0.197 447,376,000 -120,000 11.25% 88,133,072
2019-04-01 2019-03-28 0.195 447,496,000 -300,000 11.26% 87,261,720
2019-03-15 2019-03-13 0.195 447,796,000 -24,000 11.26% 87,320,220
2019-03-11 2019-03-07 0.196 447,820,000 -384,000 11.26% 87,772,720
2019-03-04 2019-02-28 0.191 448,204,000 +128,000 11.27% 85,606,964
2019-01-29 2019-01-25 0.198 448,076,000 -292,000 11.27% 88,719,048
2019-01-28 2019-01-24 0.203 448,368,000 -12,000 11.28% 91,018,704
2019-01-25 2019-01-23 0.203 448,380,000 -84,000 11.28% 91,021,140
2019-01-24 2019-01-22 0.205 448,464,000 -8,000 11.28% 91,935,120
2019-01-22 2019-01-18 0.206 448,472,000 -32,000 11.28% 92,385,232
2019-01-21 2019-01-17 0.206 448,504,000 -4,000 11.28% 92,391,824
2019-01-03 2018-12-31 0.208 448,508,000 -100,000,000 11.28% 93,289,664
2018-12-07 2018-12-05 0.220 548,508,000 +132,000 13.79% 120,671,760
2018-12-03 2018-11-29 0.245 548,376,000 -120,000 13.79% 134,352,120
2018-11-16 2018-11-14 0.239 548,496,000 +308,000 13.79% 131,090,544
2018-11-14 2018-11-12 0.234 548,188,000 +348,000 13.78% 128,275,992
2018-11-13 2018-11-09 0.244 547,840,000 -140,000 13.78% 133,672,960
2018-11-09 2018-11-07 0.235 547,980,000 +540,000 13.78% 128,775,300
2018-11-06 2018-11-02 0.205 547,440,000 +552,000 13.77% 112,225,200
2018-11-05 2018-11-01 0.202 546,888,000 -500,000 13.75% 110,471,376
2018-10-19 2018-10-16 0.205 547,388,000 -36,000 13.70% 112,214,540
2018-10-03 2018-09-28 0.213 547,424,000 +120,000 13.70% 116,601,312
2018-09-03 2018-08-30 0.214 547,304,000 +8,000 13.70% 117,123,056
2018-08-30 2018-08-28 0.216 547,296,000 -100,000 13.70% 118,215,936
2018-08-27 2018-08-23 0.223 547,396,000 +4,000 13.70% 122,069,308
2018-08-17 2018-08-15 0.236 547,392,000 +55,000,000 13.70% 129,184,512
2018-08-01 2018-07-30 0.249 492,392,000 -260,000 12.32% 122,605,608
2018-07-05 2018-07-03 0.265 492,652,000 -8,000 12.19% 130,552,780
2018-05-21 2018-05-17 0.280 492,660,000 -200,000 12.04% 137,944,800
2018-05-15 2018-05-11 0.280 492,860,000 +120,000 12.05% 138,000,800
2018-04-18 2018-04-16 0.285 492,740,000 +308,000 12.04% 140,430,900
2018-04-04 2018-03-29 0.290 492,432,000 +348,000 12.04% 142,805,280
2018-03-20 2018-03-16 0.300 492,084,000 -396,000 11.74% 147,625,200
2018-03-09 2018-03-07 0.315 492,480,000 -100,000 11.74% 155,131,200
2018-03-07 2018-03-05 0.310 492,580,000 -100,000 11.75% 152,699,800
2018-03-06 2018-03-02 0.320 492,680,000 -100,000 11.75% 157,657,600
2018-03-05 2018-03-01 0.330 492,780,000 +196,000 11.75% 162,617,400
2018-03-02 2018-02-28 0.325 492,584,000 -48,000 11.75% 160,089,800
2018-03-01 2018-02-27 0.330 492,632,000 +500,000 11.75% 162,568,560
2018-02-27 2018-02-23 0.290 492,132,000 -4,000 11.74% 142,718,280
2018-02-23 2018-02-21 0.285 492,136,000 -1,000,000 11.74% 140,258,760
2018-02-06 2018-02-02 0.285 493,136,000 +50,000,000 11.76% 140,543,760
2018-01-26 2018-01-24 0.290 443,136,000 +32,000 10.57% 128,509,440
2018-01-18 2018-01-16 0.290 443,104,000 -1,268,000 10.57% 128,500,160
2018-01-12 2018-01-10 0.295 444,372,000 +184,000 10.60% 131,089,740
2018-01-09 2018-01-05 0.300 444,188,000 +320,000 10.59% 133,256,400
2017-12-29 2017-12-27 0.300 443,868,000 +1,000,000 10.59% 133,160,400
2017-11-20 2017-11-16 0.290 442,868,000 -1,000,000 10.56% 128,431,720
2017-11-16 2017-11-14 0.295 443,868,000 +88,000 10.59% 130,941,060
2017-11-15 2017-11-13 0.295 443,780,000 +196,000 10.58% 130,915,100
2017-11-14 2017-11-10 0.295 443,584,000 +348,000 10.58% 130,857,280
2017-11-10 2017-11-08 0.300 443,236,000 +300,000 10.57% 132,970,800
2017-11-09 2017-11-07 0.295 442,936,000 +392,000 10.56% 130,666,120
2017-11-08 2017-11-06 0.300 442,544,000 +320,000 10.55% 132,763,200
2017-11-07 2017-11-03 0.290 442,224,000 +184,000 10.55% 128,244,960
2017-11-06 2017-11-02 0.300 442,040,000 +600,000 10.54% 132,612,000
2017-11-03 2017-11-01 0.300 441,440,000 +600,000 10.53% 132,432,000
2017-10-31 2017-10-27 0.300 440,840,000 +600,000 10.51% 132,252,000
2017-10-20 2017-10-18 0.300 440,240,000 +512,000 10.50% 132,072,000
2017-10-19 2017-10-17 0.300 439,728,000 +708,000 10.49% 131,918,400
2017-10-18 2017-10-16 0.305 439,020,000 -212,000 10.47% 133,901,100
2017-10-17 2017-10-13 0.305 439,232,000 +360,000 10.47% 133,965,760
2017-10-16 2017-10-12 0.305 438,872,000 +632,000 10.47% 133,855,960
2017-10-13 2017-10-11 0.305 438,240,000 +388,000 10.45% 133,663,200
2017-10-09 2017-10-04 0.305 437,852,000 -20,000 10.44% 133,544,860
2017-10-06 2017-10-03 0.305 437,872,000 +600,000 10.44% 133,550,960
2017-09-26 2017-09-22 0.305 437,272,000 +20,000 10.43% 133,367,960
2017-09-25 2017-09-21 0.315 437,252,000 -300,000 10.43% 137,734,380
2017-09-19 2017-09-15 0.315 437,552,000 +7,312,000 10.43% 137,828,880
2017-09-18 2017-09-14 0.320 430,240,000 +1,088,000 10.26% 137,676,800
2017-09-15 2017-09-13 0.320 429,152,000 +2,392,000 10.23% 137,328,640
2017-09-14 2017-09-12 0.315 426,760,000 +3,000,000 10.18% 134,429,400
2017-09-12 2017-09-08 0.325 423,760,000 +500,000 10.11% 137,722,000
2017-09-11 2017-09-07 0.325 423,260,000 +500,000 10.09% 137,559,500
2017-09-08 2017-09-06 0.320 422,760,000 +1,500,000 10.08% 135,283,200
2017-09-07 2017-09-05 0.320 421,260,000 +500,000 10.05% 134,803,200
2017-09-06 2017-09-04 0.325 420,760,000 +100,000 10.03% 136,747,000
2017-09-05 2017-09-01 0.325 420,660,000 +40,000 10.03% 136,714,500
2017-09-04 2017-08-31 0.330 420,620,000 -60,000 10.03% 138,804,600
2017-08-28 2017-08-24 0.335 420,680,000 +88,000 10.03% 140,927,800
2017-08-24 2017-08-21 0.325 420,592,000 -100,000 10.03% 136,692,400
2017-08-21 2017-08-17 0.325 420,692,000 +200,000 10.03% 136,724,900
2017-08-16 2017-08-14 0.320 420,492,000 -2,000,000 10.03% 134,557,440
2017-08-10 2017-08-08 0.330 422,492,000 -5,500,000 10.08% 139,422,360
2017-08-08 2017-08-04 0.335 427,992,000 -640,000 10.21% 143,377,320
2017-08-02 2017-07-31 0.340 428,632,000 -500,000 10.22% 145,734,880
2017-08-01 2017-07-28 0.350 429,132,000 -612,000 10.23% 150,196,200
2017-07-28 2017-07-26 0.345 429,744,000 +244,000 10.25% 148,261,680
2017-07-26 2017-07-24 0.345 429,500,000 +868,000 10.24% 148,177,500
2017-07-21 2017-07-19 0.340 428,632,000 +10,504,000 10.22% 145,734,880
2017-07-19 2017-07-17 0.355 418,128,000 -684,000 10.55% 148,435,440
2017-07-14 2017-07-12 0.360 418,812,000 +760,000 10.57% 150,772,320
2017-07-12 2017-07-10 0.315 418,052,000 -3,600,000 10.55% 131,686,380
2017-07-06 2017-07-04 0.320 421,652,000 -1,180,000 10.64% 134,928,640
2017-07-03 2017-06-29 0.335 422,832,000 -4,160,000 10.67% 141,648,720
2017-06-30 2017-06-28 0.320 426,992,000 -1,400,000 10.78% 136,637,440
2017-06-29 2017-06-27 0.325 428,392,000 -280,000 10.90% 139,227,400
2017-06-28 2017-06-26 0.335 428,672,000 -1,852,000 10.90% 143,605,120
2017-06-22 2017-06-20 0.335 430,524,000 +100,000 10.95% 144,225,540
2017-06-21 2017-06-19 0.340 430,424,000 -4,768,000 10.95% 146,344,160
2017-06-20 2017-06-16 0.340 435,192,000 +500,000 11.27% 147,965,280
2017-06-19 2017-06-15 0.345 434,692,000 -100,000 11.26% 149,968,740
2017-06-16 2017-06-14 0.345 434,792,000 -1,000,000 11.26% 150,003,240
2017-06-15 2017-06-13 0.350 435,792,000 -960,000 11.29% 152,527,200
2017-06-14 2017-06-12 0.355 436,752,000 -1,400,000 11.31% 155,046,960
2017-06-13 2017-06-09 0.355 438,152,000 -680,000 11.35% 155,543,960
2017-06-12 2017-06-08 0.360 438,832,000 -1,200,000 11.37% 157,979,520
2017-06-09 2017-06-07 0.360 440,032,000 -588,000 11.40% 158,411,520
2017-06-08 2017-06-06 0.365 440,620,000 -15,664,000 11.41% 160,826,300
2017-06-07 2017-06-05 0.355 456,284,000 -256,000 11.82% 161,980,820
2017-06-06 2017-06-02 0.365 456,540,000 -1,100,000 11.83% 166,637,100
2017-06-05 2017-06-01 0.375 457,640,000 -724,000 11.86% 171,615,000
2017-06-02 2017-05-31 0.390 458,364,000 -4,300,000 11.87% 178,761,960
2017-05-31 2017-05-26 0.365 462,664,000 -736,000 11.99% 168,872,360
2017-05-29 2017-05-25 0.340 463,400,000 +848,000 12.01% 157,556,000
2017-05-26 2017-05-24 0.335 462,552,000 -20,000 11.98% 154,954,920
2017-05-25 2017-05-23 0.335 462,572,000 -228,000 12.06% 154,961,620
2017-05-19 2017-05-17 0.355 462,800,000 +700,000 12.07% 164,294,000
2017-05-18 2017-05-16 0.350 462,100,000 -200,000 12.05% 161,735,000
2017-05-17 2017-05-15 0.360 462,300,000 -300,000 12.05% 166,428,000
2017-05-16 2017-05-12 0.360 462,600,000 -576,000 12.06% 166,536,000
2017-05-15 2017-05-11 0.360 463,176,000 -200,000 12.08% 166,743,360
2017-05-12 2017-05-10 0.355 463,376,000 -700,000 12.16% 164,498,480
2017-05-11 2017-05-09 0.360 464,076,000 -652,000 12.18% 167,067,360
2017-05-10 2017-05-08 0.360 464,728,000 -440,000 12.19% 167,302,080
2017-05-09 2017-05-05 0.360 465,168,000 -180,000 12.21% 167,460,480
2017-05-08 2017-05-04 0.360 465,348,000 -500,000 12.21% 167,525,280
2017-05-05 2017-05-02 0.360 465,848,000 -300,000 12.22% 167,705,280
2017-05-04 2017-04-28 0.360 466,148,000 -3,752,000 12.23% 167,813,280
2017-05-02 2017-04-27 0.365 469,900,000 -1,300,000 12.33% 171,513,500
2017-04-28 2017-04-26 0.350 471,200,000 +200,000 12.41% 164,920,000
2017-04-27 2017-04-25 0.365 471,000,000 +100,000 12.40% 171,915,000
2017-04-25 2017-04-21 0.365 470,900,000 +100,000 12.40% 171,878,500
2017-04-24 2017-04-20 0.360 470,800,000 -432,000 12.40% 169,488,000
2017-04-20 2017-04-18 0.360 471,232,000 +208,000 12.41% 169,643,520
2017-04-19 2017-04-13 0.375 471,024,000 +100,000 12.40% 176,634,000
2017-04-18 2017-04-12 0.370 470,924,000 +48,000 12.40% 174,241,880
2017-04-13 2017-04-11 0.375 470,876,000 +408,000 12.40% 176,578,500
2017-04-12 2017-04-10 0.380 470,468,000 +3,312,000 12.39% 178,777,840
2017-04-11 2017-04-07 0.385 467,156,000 +1,600,000 12.30% 179,855,060
2017-04-10 2017-04-06 0.380 465,556,000 +420,000 12.26% 176,911,280
2017-04-07 2017-04-05 0.395 465,136,000 +2,468,000 12.25% 183,728,720
2017-04-06 2017-04-03 0.410 462,668,000 +2,420,000 12.18% 189,693,880
2017-04-05 2017-03-31 0.405 460,248,000 +4,316,000 12.12% 186,400,440
2017-04-03 2017-03-30 0.390 455,932,000 +1,820,000 12.01% 177,813,480
2017-03-31 2017-03-29 0.390 454,112,000 +1,080,000 11.96% 177,103,680
2017-03-30 2017-03-28 0.395 453,032,000 +1,080,000 11.97% 178,947,640
2017-03-29 2017-03-27 0.400 451,952,000 +1,232,000 11.95% 180,780,800
2017-03-28 2017-03-24 0.405 450,720,000 -2,292,000 11.91% 182,541,600
2017-03-27 2017-03-23 0.370 453,012,000 +1,024,000 11.97% 167,614,440
2017-03-24 2017-03-22 0.375 451,988,000 -1,380,000 11.95% 169,495,500
2017-03-23 2017-03-21 0.345 453,368,000 -3,436,000 11.98% 156,411,960
2017-03-22 2017-03-20 0.365 456,804,000 -1,700,000 12.07% 166,733,460
2017-03-21 2017-03-17 0.365 458,504,000 +196,000 12.12% 167,353,960
2017-03-20 2017-03-16 0.385 458,308,000 -1,000,000 12.11% 176,448,580
2017-03-17 2017-03-15 0.390 459,308,000 +320,000 12.14% 179,130,120
2017-03-16 2017-03-14 0.385 458,988,000 +628,000 12.13% 176,710,380
2017-03-15 2017-03-13 0.380 458,360,000 +484,000 12.11% 174,176,800
2017-03-14 2017-03-10 0.390 457,876,000 -2,320,000 12.10% 178,571,640
2017-03-13 2017-03-09 0.395 460,196,000 +2,000,000 12.16% 181,777,420
2017-03-10 2017-03-08 0.400 458,196,000 -4,036,000 12.11% 183,278,400
2017-03-09 2017-03-07 0.410 462,232,000 -1,060,000 12.22% 189,515,120
2017-03-07 2017-03-03 0.405 463,292,000 -328,000 12.25% 187,633,260
2017-03-06 2017-03-02 0.405 463,620,000 -600,000 12.25% 187,766,100
2017-02-28 2017-02-24 0.420 464,220,000 -1,000,000 12.27% 194,972,400
2017-02-27 2017-02-23 0.415 465,220,000 -300,000 12.30% 193,066,300
2017-02-22 2017-02-20 0.440 465,520,000 +316,000 12.31% 204,828,800
2017-02-21 2017-02-17 0.445 465,204,000 -580,000 12.30% 207,015,780
2017-02-20 2017-02-16 0.420 465,784,000 -2,704,000 12.32% 195,629,280
2017-02-14 2017-02-10 0.400 468,488,000 +1,704,000 12.39% 187,395,200
2017-02-10 2017-02-08 0.390 466,784,000 -12,000 12.34% 182,045,760
2017-02-09 2017-02-07 0.400 466,796,000 +12,000 12.34% 186,718,400
2017-02-08 2017-02-06 0.395 466,784,000 -124,000 12.34% 184,379,680
2017-02-07 2017-02-03 0.430 466,908,000 -380,000 12.35% 200,770,440
2017-02-06 2017-02-02 0.425 467,288,000 -700,000 12.36% 198,597,400
2017-02-03 2017-02-01 0.475 467,988,000 -480,000 12.38% 222,294,300
2017-02-02 2017-01-27 0.455 468,468,000 +447,776,000 12.39% 213,152,940
2017-02-01 2017-01-25 0.420 20,692,000 +100,000 0.65% 8,690,640
2017-01-25 2017-01-23 0.420 20,592,000 +1,544,000 0.65% 8,648,640
2017-01-24 2017-01-20 0.375 19,048,000 -54,716,000 0.60% 7,143,000
2017-01-23 2017-01-19 0.370 73,764,000 +712,000 2.32% 27,292,680
2017-01-20 2017-01-18 0.360 73,052,000 +500,000 2.29% 26,298,720
2017-01-18 2017-01-16 0.365 72,552,000 +600,000 2.28% 26,481,480
2017-01-16 2017-01-12 0.350 71,952,000 +268,000 2.26% 25,183,200
2017-01-13 2017-01-11 0.345 71,684,000 -100,000 2.25% 24,730,980
2017-01-12 2017-01-10 0.350 71,784,000 +448,000 2.25% 25,124,400
2017-01-11 2017-01-09 0.345 71,336,000 -1,700,000 2.24% 24,610,920
2017-01-10 2017-01-06 0.330 73,036,000 +700,000 2.29% 24,101,880
2017-01-09 2017-01-05 0.340 72,336,000 -6,852,000 2.27% 24,594,240
2017-01-05 2017-01-03 0.310 79,188,000 +1,000,000 2.49% 24,548,280
2017-01-03 2016-12-29 0.300 78,188,000 -1,500,000 2.45% 23,456,400
2016-12-30 2016-12-28 0.300 79,688,000 -500,000 2.50% 23,906,400
2016-12-14 2016-12-12 0.320 80,188,000 +832,000 2.52% 25,660,160
2016-12-09 2016-12-07 0.320 79,356,000 +1,500,000 2.49% 25,393,920
2016-12-02 2016-11-30 0.325 77,856,000 +92,000 2.44% 25,303,200
2016-11-30 2016-11-28 0.330 77,764,000 +900,000 2.44% 25,662,120
2016-11-24 2016-11-22 0.325 76,864,000 +612,000 2.41% 24,980,800
2016-11-14 2016-11-10 0.295 76,252,000 -2,640,000 2.39% 22,494,340
2016-11-11 2016-11-09 0.290 78,892,000 +1,000,000 2.65% 22,878,680
2016-11-10 2016-11-08 0.290 77,892,000 -3,536,000 2.62% 22,588,680
2016-11-08 2016-11-04 0.295 81,428,000 -484,000 2.73% 24,021,260
2016-11-04 2016-11-02 0.260 81,912,000 +1,000,000 2.75% 21,297,120
2016-11-02 2016-10-31 0.255 80,912,000 -2,000,000 2.72% 20,632,560
2016-10-24 2016-10-19 0.280 82,912,000 +4,428,000 2.78% 23,215,360
2016-10-20 2016-10-18 0.255 78,484,000 -240,000 2.63% 20,013,420
2016-10-17 2016-10-13 0.220 78,724,000 -112,000 2.64% 17,319,280
2016-08-08 2016-08-04 0.190 78,836,000 -1,396,000 2.65% 14,978,840
2016-05-27 2016-05-25 0.191 80,232,000 +92,000 2.69% 15,324,312
2016-05-25 2016-05-23 0.191 80,140,000 -20,000 2.69% 15,306,740
2016-05-13 2016-05-11 0.191 80,160,000 +48,000 3.12% 15,310,560
2016-04-26 2016-04-22 0.209 80,112,000 +1,076,000 3.12% 16,743,408
2016-04-18 2016-04-14 0.198 79,036,000 +8,000 3.08% 15,649,128
2016-04-14 2016-04-12 0.202 79,028,000 -8,000 3.08% 15,963,656
2016-04-13 2016-04-11 0.198 79,036,000 -208,000 3.08% 15,649,128
2016-04-12 2016-04-08 0.208 79,244,000 +4,240,000 3.08% 16,482,752
2016-04-08 2016-04-06 0.295 75,004,000 -2,444,000 2.92% 22,126,180
2016-04-07 2016-04-05 0.345 77,448,000 +384,000 3.01% 26,719,560
2016-04-06 2016-04-01 0.335 77,064,000 -36,000 3.00% 25,816,440
2016-04-05 2016-03-31 0.340 77,100,000 +100,000 3.00% 26,214,000
2016-03-31 2016-03-29 0.320 77,000,000 +184,000 3.00% 24,640,000
2016-03-29 2016-03-23 0.320 76,816,000 +44,000 2.99% 24,581,120
2016-03-24 2016-03-22 0.340 76,772,000 +1,316,000 2.99% 26,102,480
2016-03-23 2016-03-21 0.300 75,456,000 +128,000 2.94% 22,636,800
2016-03-22 2016-03-18 0.270 75,328,000 +20,000 2.93% 20,338,560
2016-03-21 2016-03-17 0.270 75,308,000 +12,000 2.93% 20,333,160
2016-03-18 2016-03-16 0.280 75,296,000 +460,000 2.93% 21,082,880
2016-03-15 2016-03-11 0.290 74,836,000 +788,000 2.91% 21,702,440
2016-03-08 2016-03-04 0.295 74,048,000 +416,000 2.88% 21,844,160
2016-02-25 2016-02-23 0.250 73,632,000 +204,000 2.87% 18,408,000
2016-02-18 2016-02-16 0.250 73,428,000 +32,000 2.86% 18,357,000
2016-02-12 2016-02-05 0.255 73,396,000 +1,000,000 2.86% 18,715,980
2016-02-11 2016-02-04 0.270 72,396,000 +500,000 2.82% 19,546,920
2016-02-04 2016-02-02 0.270 71,896,000 +36,000 2.80% 19,411,920
2016-02-03 2016-02-01 0.285 71,860,000 +1,396,000 2.80% 20,480,100
2016-01-08 2016-01-06 0.350 70,464,000 -140,000 2.74% 24,662,400
2016-01-05 2015-12-31 0.325 70,604,000 +1,016,000 2.75% 22,946,300
2015-12-30 2015-12-28 0.335 69,588,000 +942,114 2.71% 23,279,205
2015-12-22 2015-12-18 0.340 68,645,886 -78,916 2.71% 23,311,980
2015-12-21 2015-12-17 0.340 68,724,802 +315,667 2.71% 23,338,780
2015-12-09 2015-12-07 0.340 68,409,135 +98,646 2.70% 23,231,580
2015-12-03 2015-12-01 0.365 68,310,489 -256,480 2.70% 24,929,280
2015-12-02 2015-11-30 0.370 68,566,969 -145,996 2.71% 25,370,420
2015-12-01 2015-11-27 0.375 68,712,965 -197,292 2.71% 25,772,720
2015-11-27 2015-11-25 0.375 68,910,257 -98,646 2.72% 25,846,720
2015-11-26 2015-11-24 0.370 69,008,903 -138,105 2.72% 25,533,940
2015-11-25 2015-11-23 0.360 69,147,008 -394,585 2.73% 24,884,080
2015-11-24 2015-11-20 0.335 69,541,593 -591,877 2.74% 23,263,680
2015-11-23 2015-11-19 0.335 70,133,470 -161,779 2.77% 23,461,680
2015-11-20 2015-11-18 0.335 70,295,249 +986,461 2.77% 23,515,800
2015-11-09 2015-11-05 0.299 69,308,788 +39,459 2.73% 20,726,700
2015-11-04 2015-11-02 0.309 69,269,329 +161,779 3.43% 21,417,100
2015-10-19 2015-10-15 0.340 69,107,550 -82,862 3.42% 23,468,760
2015-10-06 2015-10-02 0.304 69,190,412 -98,646 3.42% 21,042,000
2015-09-22 2015-09-18 0.274 69,289,058 +134,158 3.43% 18,964,800
2015-09-18 2015-09-16 0.279 69,154,900 -71,025 3.42% 19,278,600
2015-09-15 2015-09-11 0.274 69,225,925 -98,646 3.42% 18,947,520
2015-09-11 2015-09-09 0.258 69,324,571 +118,375 3.43% 17,920,380
2015-09-08 2015-09-04 0.253 69,206,196 -78,917 3.42% 17,539,000
2015-09-07 2015-09-02 0.251 69,285,113 -19,729 3.43% 17,418,528
2015-08-26 2015-08-24 0.289 69,304,842 +118,376 3.43% 20,022,960
2015-08-24 2015-08-20 0.345 69,186,466 -35,513 3.42% 23,846,240
2015-07-29 2015-07-27 0.370 69,221,979 +98,646 3.42% 25,612,780
2015-07-24 2015-07-22 0.436 69,123,333 -98,646 3.42% 30,130,960
2015-07-23 2015-07-21 0.416 69,221,979 +394,585 3.42% 28,770,520
2015-07-22 2015-07-20 0.421 68,827,394 +43,404 3.40% 28,955,380
2015-07-21 2015-07-17 0.431 68,783,990 +142,050 3.40% 29,634,400
2015-07-20 2015-07-16 0.436 68,641,940 +98,646 3.40% 29,921,120
2015-07-17 2015-07-15 0.421 68,543,294 +11,838 3.39% 28,835,860
2015-07-16 2015-07-14 0.456 68,531,456 -2,769,984 3.39% 31,262,400
2015-07-15 2015-07-13 0.416 71,301,440 +3,109,327 3.53% 29,634,800
2015-07-14 2015-07-10 0.324 68,192,113 -240,697 3.37% 22,120,960
2015-07-13 2015-07-09 0.304 68,432,810 +303,830 3.39% 20,811,600
2015-07-10 2015-07-08 0.195 68,128,980 +98,646 3.37% 13,260,288
2015-07-08 2015-07-06 0.258 68,030,334 +414,314 3.37% 17,585,820
2015-07-07 2015-07-03 0.345 67,616,020 +295,939 3.34% 23,304,960
2015-07-02 2015-06-29 0.405 67,320,081 +122,321 3.33% 27,297,600
2015-06-29 2015-06-25 0.436 67,197,760 +197,292 3.32% 29,291,600
2015-06-26 2015-06-24 0.451 67,000,468 -493,230 3.31% 30,224,400
2015-06-24 2015-06-22 0.482 67,493,698 +7,398,461 3.34% 32,499,500
2015-06-23 2015-06-19 0.482 60,095,237 -2,762,092 2.97% 28,937,000
2015-06-22 2015-06-18 0.502 62,857,329 +2,762,092 3.11% 31,541,400
2015-06-17 2015-06-15 0.492 60,095,237 -98,646 2.97% 29,546,200
2015-06-12 2015-06-10 0.446 60,193,883 +98,646 3.51% 26,848,800
2015-06-11 2015-06-09 0.471 60,095,237 -138,105 3.51% 28,327,800
2015-06-10 2015-06-08 0.507 60,233,342 -98,646 3.52% 30,530,000
2015-06-09 2015-06-05 0.502 60,331,988 -3,946 3.52% 30,274,200
2015-06-05 2015-06-03 0.461 60,335,934 -978,569 3.52% 27,829,620
2015-06-03 2015-06-01 0.441 61,314,503 -986,462 3.58% 27,037,860
2015-06-02 2015-05-29 0.431 62,300,965 -363,018 3.64% 26,841,300
2015-05-29 2015-05-27 0.441 62,663,983 +11,838 3.66% 27,632,940
2015-05-22 2015-05-20 0.451 62,652,145 +39,458 3.66% 28,262,840
2015-05-20 2015-05-18 0.497 62,612,687 +749,711 3.66% 31,101,280
2015-05-19 2015-05-15 0.476 61,862,976 -493,231 3.61% 29,474,640
2015-05-18 2015-05-14 0.431 62,356,207 +493,231 3.64% 26,865,100
2015-05-13 2015-05-11 0.431 61,862,976 +394,585 3.61% 26,652,600
2015-05-12 2015-05-08 0.431 61,468,391 +493,230 3.59% 26,482,600
2015-05-11 2015-05-07 0.451 60,975,161 +98,647 3.56% 27,506,340
2015-05-07 2015-05-05 0.451 60,876,514 +591,876 3.94% 27,461,840
2015-05-06 2015-05-04 0.471 60,284,638 +228,860 3.90% 28,417,080
2015-05-05 2015-04-30 0.497 60,055,778 -39,459 3.89% 29,831,200
2015-04-30 2015-04-28 0.492 60,095,237 -493,231 3.89% 29,546,200
2015-04-28 2015-04-24 0.471 60,588,468 -59,187 3.92% 28,560,300
2015-04-27 2015-04-23 0.476 60,647,655 -59,188 3.93% 28,895,600
2015-04-24 2015-04-22 0.421 60,706,843 -145,996 3.93% 25,539,100
2015-04-23 2015-04-21 0.416 60,852,839 -157,834 3.94% 25,292,080
2015-04-22 2015-04-20 0.405 61,010,673 +339,343 3.95% 24,739,200
2015-04-21 2015-04-17 0.426 60,671,330 -197,293 3.93% 25,831,680
2015-04-20 2015-04-16 0.390 60,868,623 +256,480 3.94% 23,756,040
2015-04-16 2015-04-14 0.324 60,612,143 +295,939 3.92% 19,662,080
2015-04-15 2015-04-13 0.345 60,316,204 +497,176 3.90% 20,788,960
2015-04-13 2015-04-09 0.304 59,819,028 +138,105 3.87% 18,192,000
2015-03-19 2015-03-17 0.294 59,680,923 +138,105 3.86% 17,545,000
2015-03-18 2015-03-16 0.324 59,542,818 -299,885 3.85% 19,315,200
2015-03-17 2015-03-13 0.251 59,842,703 -509,014 3.87% 15,044,672
2015-02-26 2015-02-24 0.245 60,351,717 -3,946 3.91% 14,805,560
2015-02-12 2015-02-10 0.249 60,355,663 -78,917 3.91% 15,051,264
2015-01-29 2015-01-27 0.251 60,434,580 -15,783 3.91% 15,193,472
2015-01-28 2015-01-26 0.258 60,450,363 +138,105 3.91% 15,626,400
2015-01-21 2015-01-19 0.264 60,312,258 +7,891 3.90% 15,896,400
2015-01-16 2015-01-14 0.284 60,304,367 -90,754 3.90% 17,116,960
2015-01-14 2015-01-12 0.304 60,395,121 +63,133 3.91% 18,367,200
2015-01-13 2015-01-09 0.319 60,331,988 +134,159 3.90% 19,265,400
2015-01-12 2015-01-08 0.335 60,197,829 -145,996 3.90% 20,137,920
2015-01-09 2015-01-07 0.324 60,343,825 +197,292 3.91% 19,575,040
2015-01-08 2015-01-06 0.319 60,146,533 -295,938 3.89% 19,206,180
2015-01-07 2015-01-05 0.340 60,442,471 +295,938 3.91% 20,526,120
2014-12-30 2014-12-24 0.329 60,146,533 +197,292 3.89% 19,815,900
2014-12-18 2014-12-16 0.340 59,949,241 +197,293 3.88% 20,358,620
2014-12-10 2014-12-08 0.345 59,751,948 -23,675 3.87% 20,594,480
2014-11-25 2014-11-21 0.395 59,775,623 -812,845 3.87% 23,632,440
2014-11-18 2014-11-14 0.345 60,588,468 +134,159 3.92% 20,882,800
2014-11-17 2014-11-13 0.335 60,454,309 +1,089,054 3.91% 20,223,720
2014-11-14 2014-11-12 0.390 59,365,255 +295,938 3.84% 23,169,300
2014-11-11 2014-11-07 0.411 59,069,317 +177,563 3.82% 24,251,400
2014-11-10 2014-11-06 0.411 58,891,754 +887,816 3.81% 24,178,500
2014-11-05 2014-11-03 0.411 58,003,938 +82,862 3.75% 23,814,000
2014-10-31 2014-10-29 0.416 57,921,076 -98,646 3.75% 24,073,560
2014-10-28 2014-10-24 0.441 58,019,722 +256,480 3.76% 25,584,960
2014-10-27 2014-10-23 0.441 57,763,242 +7,892 3.74% 25,471,860
2014-10-15 2014-10-13 0.476 57,755,350 -540,581 3.65% 27,517,560
2014-10-13 2014-10-09 0.492 58,295,931 +595,823 3.68% 28,661,560
2014-10-10 2014-10-08 0.547 57,700,108 -7,883,801 3.65% 31,585,680
2014-10-09 2014-10-07 0.537 65,583,909 +7,666,779 4.14% 35,236,520
2014-09-29 2014-09-25 0.517 57,917,130 +118,376 3.66% 29,943,120
2014-09-26 2014-09-24 0.517 57,798,754 +98,646 3.65% 29,881,920
2014-09-25 2014-09-23 0.517 57,700,108 +98,646 3.65% 29,830,920
2014-09-24 2014-09-22 0.527 57,601,462 +197,292 3.64% 30,363,840
2014-09-23 2014-09-19 0.527 57,404,170 +98,646 3.63% 30,259,840
2014-09-22 2014-09-18 0.527 57,305,524 +98,646 3.62% 30,207,840
2014-09-19 2014-09-17 0.527 57,206,878 +98,647 3.61% 30,155,840
2014-09-15 2014-09-11 0.527 57,108,231 -493,231 3.61% 30,103,840
2014-09-11 2014-09-08 0.527 57,601,462 +315,668 3.64% 30,363,840
2014-09-10 2014-09-05 0.537 57,285,794 -1,432,343 3.62% 30,778,160
2014-09-08 2014-09-04 0.507 58,718,137 -3,184,297 3.71% 29,762,000
2014-09-05 2014-09-03 0.537 61,902,434 +82,862 3.91% 33,258,560
2014-09-01 2014-08-28 0.588 61,819,572 -986,461 3.91% 36,347,440
2014-08-29 2014-08-27 0.618 62,806,033 +31,567 3.97% 38,837,480
2014-08-28 2014-08-26 0.639 62,774,466 +122,321 3.97% 40,090,680
2014-08-27 2014-08-25 0.649 62,652,145 +1,061,432 3.96% 40,647,680
2014-08-26 2014-08-22 0.720 61,590,713 +90,755 3.89% 44,329,560
2014-08-25 2014-08-21 0.699 61,499,958 +23,675 3.89% 43,017,360
2014-08-22 2014-08-20 0.720 61,476,283 +71,025 3.88% 44,247,200
2014-08-21 2014-08-19 0.740 61,405,258 -7,892 3.88% 45,441,040
2014-08-20 2014-08-18 0.740 61,413,150 +86,809 3.88% 45,446,880
2014-08-19 2014-08-15 0.699 61,326,341 +173,617 3.87% 42,895,920
2014-08-18 2014-08-14 0.710 61,152,724 +27,621 3.86% 43,394,400
2014-08-15 2014-08-13 0.760 61,125,103 +27,621 3.86% 46,473,000
2014-08-14 2014-08-12 0.679 61,097,482 +31,567 3.86% 41,497,120
2014-08-12 2014-08-08 0.710 61,065,915 +39,458 3.86% 43,332,800
2014-08-11 2014-08-07 0.740 61,026,457 -110,483 3.86% 45,160,720
2014-08-08 2014-08-06 0.750 61,136,940 +1,436,288 3.86% 45,862,240
2014-08-07 2014-08-05 0.699 59,700,652 +793,115 3.77% 41,758,800
2014-08-06 2014-08-04 0.710 58,907,537 +2,789,713 3.72% 41,801,200
2014-08-04 2014-07-31 0.720 56,117,824 +59,188 3.55% 40,390,480
2014-08-01 2014-07-30 0.720 56,058,636 +67,079 3.54% 40,347,880
2014-07-31 2014-07-29 0.720 55,991,557 -19,729 3.54% 40,299,600
2014-07-30 2014-07-28 0.720 56,011,286 +3,946 3.54% 40,313,800
2014-07-29 2014-07-25 0.750 56,007,340 +7,891 3.54% 42,014,240
2014-07-25 2014-07-23 0.801 55,999,449 +11,838 3.54% 44,846,720
2014-07-24 2014-07-22 0.811 55,987,611 +11,837 3.54% 45,404,800
2014-07-23 2014-07-21 0.791 55,975,774 +3,946 3.54% 44,260,320
2014-07-22 2014-07-18 0.841 55,971,828 +437,989 3.54% 47,094,200
2014-07-17 2014-07-15 0.862 55,533,839 -19,729 3.51% 47,851,600
2014-07-14 2014-07-10 0.852 55,553,568 +501,122 3.51% 47,305,440
2014-07-11 2014-07-09 0.781 55,052,446 +3,946 3.48% 42,972,160
2014-07-09 2014-07-07 0.770 55,048,500 -4,932,307 3.48% 42,411,040
2014-07-02 2014-06-27 0.669 59,980,807 +177,563 4.07% 40,130,640
2014-06-30 2014-06-26 0.669 59,803,244 +59,187 4.06% 40,011,840
2014-06-20 2014-06-18 0.750 59,744,057 +23,675 4.05% 44,817,360
2014-06-10 2014-06-06 0.710 59,720,382 +2,564,800 4.05% 42,378,000
2014-06-06 2014-06-04 0.608 57,155,582 +9,864,616 3.88% 34,764,000
2014-05-30 2014-05-28 0.547 47,290,966 +690,523 3.21% 25,887,600
2014-05-26 2014-05-22 0.527 46,600,443 +1,002,245 3.16% 24,564,800
2014-05-22 2014-05-20 0.527 45,598,198 +43,404 3.09% 24,036,480
2014-05-21 2014-05-19 0.527 45,554,794 +236,751 3.09% 24,013,600
2014-05-13 2014-05-09 0.487 45,318,043 +59,188 3.07% 22,051,200
2014-05-12 2014-05-08 0.487 45,258,855 +1,262,670 3.07% 22,022,400
2014-05-09 2014-05-07 0.497 43,996,185 +11,838 2.98% 21,854,000
2014-05-08 2014-05-05 0.507 43,984,347 +2,426,695 2.98% 22,294,000
2014-05-07 2014-05-02 0.537 41,557,652 -2,118,919 2.82% 22,327,840
2014-05-05 2014-04-30 0.558 43,676,571 +2,481,937 2.96% 24,351,800
2014-05-02 2014-04-29 0.568 41,194,634 +927,274 2.79% 23,385,600
2014-04-30 2014-04-28 0.578 40,267,360 +572,148 2.73% 23,267,400
2014-04-24 2014-04-22 0.598 39,695,212 +236,750 2.69% 23,741,600
2014-04-17 2014-04-15 0.588 39,458,462 +1,242,942 2.68% 23,200,000
2014-04-16 2014-04-14 0.588 38,215,520 +1,191,646 2.59% 22,469,200
2014-04-04 2014-04-02 0.558 37,023,874 +78,916 2.68% 20,642,600
2014-03-24 2014-03-20 0.629 36,944,958 -39,458 2.67% 23,220,240
2014-03-18 2014-03-14 0.649 36,984,416 +118,375 2.67% 23,994,880
2014-03-17 2014-03-13 0.649 36,866,041 +118,376 2.66% 23,918,080
2014-03-03 2014-02-27 0.710 36,747,665 +2,943,601 2.66% 26,076,400
2014-02-27 2014-02-25 0.730 33,804,064 +59,188 2.44% 24,672,960
2014-02-26 2014-02-24 0.699 33,744,876 +311,722 2.44% 23,603,520
2014-02-24 2014-02-20 0.750 33,433,154 +3,026,464 2.42% 25,080,080
2014-02-20 2014-02-18 0.629 30,406,690 -39,459 2.20% 19,110,880
2014-02-14 2014-02-12 0.588 30,446,149 +39,459 2.20% 17,901,120
2014-02-13 2014-02-11 0.608 30,406,690 -205,184 2.20% 18,494,400
2014-02-07 2014-02-05 0.568 30,611,874 -173,618 2.21% 17,377,920
2014-02-05 2014-01-30 0.547 30,785,492 +106,538 2.23% 16,852,320
2014-01-28 2014-01-24 0.588 30,678,954 -947,003 2.22% 18,038,000
2014-01-24 2014-01-22 0.598 31,625,957 +1,384,992 2.29% 18,915,400
2014-01-23 2014-01-21 0.629 30,240,965 +469,556 2.19% 19,006,720
2014-01-22 2014-01-20 0.649 29,771,409 +6,660,588 2.16% 19,315,200
2014-01-21 2014-01-17 0.629 23,110,821 +2,249,132 1.67% 14,525,360
2014-01-20 2014-01-16 0.618 20,861,689 +6,435,675 1.51% 12,900,280
2014-01-17 2014-01-15 0.517 14,426,014 +177,564 1.22% 7,458,240
2014-01-16 2014-01-14 0.527 14,248,450 +1,025,920 1.20% 7,510,880
2014-01-15 2014-01-13 0.527 13,222,530 +572,147 1.12% 6,970,080
2014-01-14 2014-01-10 0.471 12,650,383 +2,655,555 1.07% 5,963,160
2014-01-09 2014-01-07 0.466 9,994,828 +98,646 0.84% 4,660,720
2014-01-03 2013-12-31 0.492 9,896,182 +98,646 0.84% 4,865,520
2014-01-02 2013-12-27 0.497 9,797,536 +2,103,136 0.83% 4,866,680
2013-12-30 2013-12-24 0.492 7,694,400 +1,815,089 0.65% 3,783,000
2013-12-27 2013-12-20 0.497 5,879,311 +1,381,046 0.50% 2,920,400
2013-12-23 2013-12-19 0.446 4,498,265 +197,293 0.38% 2,006,400
2013-12-20 2013-12-18 0.461 4,300,972 +63,133 0.36% 1,983,800
2013-12-19 2013-12-17 0.441 4,237,839 +23,675 0.36% 1,868,760
2013-12-17 2013-12-13 0.451 4,214,164 -118,375 0.36% 1,901,040
2013-12-02 2013-11-28 0.492 4,332,539 +118,375 0.37% 2,130,120
2013-11-28 2013-11-26 0.507 4,214,164 +398,531 0.36% 2,136,000
2013-11-27 2013-11-25 0.502 3,815,633 +611,606 0.32% 1,914,660
2013-11-26 2013-11-22 0.527 3,204,027 +1,361,317 0.27% 1,688,960
2013-11-25 2013-11-21 0.502 1,842,710 +1,625,688 0.16% 924,660
2013-11-21 2013-11-19 0.492 217,022 +177,564 0.02% 106,700
2013-11-15 2013-11-13 0.497 39,458 +19,729 0.00% 19,600
2013-11-06 2013-11-04 0.588 19,729 -157,834 0.00% 11,600
2013-11-05 2013-11-01 0.598 177,563 -4,233,893 0.01% 106,200
2013-11-04 2013-10-31 0.588 4,411,456 +4,371,998 0.37% 2,593,760
2013-10-30 2013-10-28 0.482 39,458 +19,729 0.00% 19,000
2013-10-09 2013-10-07 0.492 19,729 -39,459 0.00% 9,700
2013-10-03 2013-09-30 0.537 59,188 +39,459 0.01% 31,800
2013-09-27 2013-09-25 0.426 19,729 -394,585 0.00% 8,400
2013-09-24 2013-09-19 0.340 414,314 +394,585 0.04% 140,700
2013-08-20 2013-08-16 0.340 19,729 -276,209 0.00% 6,700
2013-08-16 2013-08-13 0.329 295,938 +78,916 0.02% 97,500
2013-08-06 2013-08-02 0.304 217,022 +197,293 0.02% 66,000
2013-07-19 2013-07-17 0.309 19,729 -165,726 0.00% 6,100
2013-07-16 2013-07-12 0.294 185,455 +165,726 0.02% 54,520
2013-05-24 2013-05-22 0.436 19,729 -493,231 0.00% 8,600
2013-03-08 2013-03-06 0.507 512,960 +493,231 0.04% 260,000
2013-02-22 2013-02-20 0.578 19,729 -986,462 0.00% 11,400
2013-02-20 2013-02-18 0.537 1,006,191 -31,567 0.09% 540,600
2013-01-17 2013-01-15 0.598 1,037,758 +394,585 0.09% 620,680
2013-01-16 2013-01-14 0.608 643,173 -394,585 0.05% 391,200
2013-01-08 2013-01-04 0.537 1,037,758 -94,700 0.09% 557,560
2013-01-07 2013-01-03 0.568 1,132,458 +1,081,162 0.10% 642,880
2012-10-18 2012-10-16 0.375 51,296 -39,458 0.00% 19,240
2012-06-22 2012-06-20 0.416 90,754 -19,730 0.01% 37,720
2012-06-15 2012-06-13 0.431 110,484 +2,663 0.01% 47,628
2012-03-21 2012-03-19 0.696 107,821 -211,793 0.01% 75,040
2012-03-08 2012-03-06 0.769 319,614 -73,164 0.03% 245,680
2012-03-07 2012-03-05 0.769 392,778 +73,164 0.03% 301,920
2012-02-28 2012-02-24 0.758 319,614 -308,061 0.03% 242,360
2012-02-22 2012-02-20 0.717 627,675 +211,792 0.05% 449,880
2012-02-21 2012-02-17 0.706 415,883 -96,269 0.04% 293,760
2012-02-17 2012-02-15 0.696 512,152 +96,269 0.04% 356,440
2012-02-16 2012-02-14 0.654 415,883 -103,970 0.04% 272,160
2012-02-14 2012-02-10 0.686 519,853 -69,314 0.04% 356,400
2012-02-13 2012-02-09 0.696 589,167 +57,761 0.05% 410,040
2012-02-10 2012-02-08 0.686 531,406 +50,060 0.05% 364,320
2012-02-07 2012-02-03 0.634 481,346 +57,762 0.04% 305,000
2012-02-01 2012-01-30 0.623 423,584 +192,538 0.04% 264,000
2011-12-23 2011-12-21 0.551 231,046 +11,552 0.02% 127,200
2011-12-12 2011-12-08 0.592 219,494 -962,691 0.02% 129,960
2011-11-14 2011-11-10 0.665 1,182,185 +192,538 0.10% 785,920
2011-11-11 2011-11-09 0.738 989,647 +115,523 0.09% 729,880
2011-11-10 2011-11-08 0.717 874,124 +797,109 0.08% 626,520
2011-10-31 2011-10-27 0.769 77,015 +19,254 0.01% 59,200
2011-10-19 2011-10-17 0.727 57,761 -288,808 0.00% 42,000
2011-10-17 2011-10-13 0.727 346,569 -192,538 0.03% 252,000
2011-10-14 2011-10-12 0.644 539,107 +481,346 0.05% 347,200
2011-10-13 2011-10-11 0.493 57,761 -42,359 0.00% 28,500
2011-09-23 2011-09-21 0.540 100,120 -11,552 0.01% 54,080
2011-09-15 2011-09-12 0.696 111,672 -96,269 0.01% 77,720
2011-09-09 2011-09-07 0.727 207,941 +96,269 0.02% 151,200
2011-09-05 2011-09-01 0.779 111,672 -96,269 0.01% 87,000
2011-08-30 2011-08-26 0.675 207,941 +96,269 0.02% 140,400
2011-08-17 2011-08-15 0.956 111,672 -96,269 0.01% 106,720
2011-08-09 2011-08-05 0.945 207,941 +96,269 0.02% 196,560
2011-08-05 2011-08-03 1.039 111,672 -19,254 0.01% 116,000
2011-08-01 2011-07-28 1.153 130,926 +42,358 0.01% 150,960
2011-07-29 2011-07-27 1.039 88,568 -673,884 0.01% 92,000
2011-07-26 2011-07-22 1.163 762,452 -96,269 0.07% 887,040
2011-07-25 2011-07-21 1.143 858,721 -38,507 0.07% 981,200
2011-07-14 2011-07-12 1.288 897,228 -15,403 0.08% 1,155,680
2011-07-07 2011-07-05 1.444 912,631 -38,508 0.08% 1,317,719
2011-07-06 2011-07-04 1.475 951,139 +38,508 0.08% 1,402,960
2011-06-13 2011-06-09 1.465 912,631 -19,254 0.08% 1,336,679
2011-06-10 2011-06-08 1.496 931,885 +19,254 0.08% 1,393,920
2011-06-09 2011-06-07 1.537 912,631 +19,253 0.08% 1,403,039
2011-05-24 2011-05-20 1.537 893,378 +38,508 0.08% 1,373,441
2011-05-17 2011-05-13 1.710 854,870 -263,548 0.07% 1,461,969
2011-05-06 2011-05-04 1.668 1,118,418 -18,829 0.10% 1,865,160
2011-05-05 2011-05-03 1.710 1,137,247 -470,715 0.10% 1,944,880
2011-05-03 2011-04-28 1.721 1,607,962 -94,143 0.14% 2,766,961
2011-04-29 2011-04-27 1.700 1,702,105 +188,286 0.15% 2,892,801
2011-04-28 2011-04-26 1.763 1,513,819 -188,286 0.13% 2,669,281
2011-04-27 2011-04-21 1.753 1,702,105 +150,629 0.15% 2,983,201
2011-04-26 2011-04-20 1.795 1,551,476 -56,486 0.14% 2,785,120
2011-04-21 2011-04-19 1.763 1,607,962 +94,143 0.14% 2,835,281
2011-04-20 2011-04-18 1.753 1,513,819 +470,715 0.13% 2,653,201
2011-04-19 2011-04-15 1.657 1,043,104 +112,972 0.09% 1,728,480
2011-04-18 2011-04-14 1.615 930,132 -56,486 0.08% 1,501,759
2011-04-15 2011-04-13 1.636 986,618 +56,486 0.09% 1,613,920
2011-04-13 2011-04-11 1.583 930,132 +94,143 0.08% 1,472,119
2011-04-11 2011-04-07 1.583 835,989 +15,062 0.07% 1,323,119
2011-03-31 2011-03-29 1.498 820,927 +188,286 0.07% 1,229,521
2011-03-25 2011-03-23 1.646 632,641 -3,765 0.06% 1,041,601
2011-03-23 2011-03-21 1.593 636,406 +3,765 0.06% 1,013,999
2011-03-15 2011-03-11 1.636 632,641 -7,531 0.06% 1,034,881
2011-03-09 2011-03-07 1.604 640,172 -33,892 0.06% 1,026,800
2011-02-28 2011-02-24 1.476 674,064 -56,485 0.06% 995,241
2011-02-22 2011-02-18 1.795 730,549 -94,143 0.06% 1,311,439
2011-02-17 2011-02-15 1.785 824,692 -188,286 0.07% 1,471,680
2011-02-16 2011-02-14 1.806 1,012,978 -105,440 0.09% 1,829,200
2011-02-15 2011-02-11 1.806 1,118,418 -252,303 0.10% 2,019,600
2011-02-11 2011-02-09 1.774 1,370,721 +1,137,246 0.12% 2,431,519
2011-02-10 2011-02-08 1.869 233,475 -120,502 0.02% 436,481
2011-02-09 2011-02-07 1.901 353,977 -256,069 0.03% 673,039
2011-02-07 2011-01-31 1.774 610,046 +33,891 0.05% 1,082,159
2011-02-01 2011-01-28 1.742 576,155 +52,720 0.05% 1,003,680
2011-01-31 2011-01-27 1.795 523,435 +320,086 0.05% 939,640
2011-01-28 2011-01-26 1.806 203,349 +64,017 0.02% 367,200
2011-01-26 2011-01-24 1.933 139,332 -52,720 0.01% 269,361
2011-01-25 2011-01-21 1.923 192,052 +41,423 0.02% 369,241
2011-01-24 2011-01-20 1.933 150,629 +18,829 0.01% 291,201
2011-01-21 2011-01-19 1.976 131,800 -7,532 0.01% 260,400
2011-01-19 2011-01-17 1.965 139,332 +18,829 0.01% 273,801
2011-01-18 2011-01-14 1.880 120,503 -37,657 0.01% 226,560
2011-01-13 2011-01-11 1.923 158,160 +3,766 0.01% 304,080
2011-01-11 2011-01-07 1.742 154,394 +18,828 0.01% 268,959
2011-01-07 2011-01-05 1.869 135,566 -839,755 0.01% 253,440
2011-01-06 2011-01-04 1.859 975,321 -1,359,424 0.09% 1,813,000
2011-01-05 2011-01-03 1.625 2,334,745 -1,540,179 0.21% 3,794,400
2010-12-29 2010-12-24 1.519 3,874,924 +11,297 0.34% 5,885,880
2010-12-28 2010-12-22 1.551 3,863,627 -335,149 0.34% 5,991,841
2010-12-23 2010-12-21 1.583 4,198,776 -263,600 0.37% 6,645,401
2010-12-22 2010-12-20 1.508 4,462,376 -18,828 0.40% 6,730,800
2010-12-21 2010-12-17 1.423 4,481,204 +18,828 0.40% 6,378,400
2010-12-20 2010-12-16 1.434 4,462,376 -188,286 0.40% 6,399,000
2010-12-16 2010-12-14 1.370 4,650,662 +94,143 0.41% 6,372,600
2010-12-13 2010-12-09 1.445 4,556,519 -37,657 0.40% 6,582,400
2010-12-06 2010-12-02 1.519 4,594,176 +22,594 0.41% 6,978,400
2010-12-03 2010-12-01 1.487 4,571,582 +15,063 0.40% 6,798,401
2010-12-02 2010-11-30 1.466 4,556,519 -18,828 0.40% 6,679,200
2010-12-01 2010-11-29 1.476 4,575,347 +7,531 0.40% 6,755,400
2010-11-30 2010-11-26 1.338 4,567,816 +203,349 0.40% 6,113,520
2010-11-29 2010-11-25 1.381 4,364,467 +94,143 0.39% 6,026,800
2010-11-26 2010-11-24 1.413 4,270,324 +94,143 0.38% 6,032,880
2010-11-23 2010-11-19 1.487 4,176,181 +188,286 0.37% 6,210,400
2010-11-22 2010-11-18 1.498 3,987,895 -64,018 0.35% 5,972,760
2010-11-19 2010-11-17 1.455 4,051,913 -15,062 0.36% 5,896,481
2010-11-16 2010-11-12 1.540 4,066,975 +316,320 0.36% 6,263,999
2010-11-15 2010-11-11 1.668 3,750,655 +94,143 0.33% 6,254,880
2010-11-11 2010-11-09 1.551 3,656,512 -233,475 0.32% 5,670,640
2010-11-09 2010-11-05 1.583 3,889,987 +94,143 0.34% 6,156,681
2010-11-08 2010-11-04 1.530 3,795,844 +847,287 0.34% 5,806,080
2010-11-05 2010-11-03 1.593 2,948,557 +508,372 0.26% 4,698,000
2010-11-04 2010-11-02 1.604 2,440,185 +56,486 0.22% 3,913,920
2010-11-03 2010-11-01 1.530 2,383,699 +406,697 0.21% 3,646,079
2010-11-02 2010-10-29 1.455 1,977,002 +564,858 0.18% 2,877,000
2010-11-01 2010-10-28 1.338 1,412,144 +229,709 0.12% 1,890,000
2010-10-29 2010-10-27 1.328 1,182,435 -37,658 0.10% 1,569,999
2010-10-27 2010-10-25 1.349 1,220,093 -11,297 0.11% 1,645,921
2010-10-26 2010-10-22 1.328 1,231,390 -41,423 0.11% 1,635,000
2010-10-25 2010-10-21 1.275 1,272,813 -18,828 0.11% 1,622,400
2010-10-22 2010-10-20 1.243 1,291,641 +18,828 0.11% 1,605,240
2010-10-21 2010-10-19 1.264 1,272,813 +82,846 0.11% 1,608,880
2010-10-19 2010-10-15 1.232 1,189,967 +289,960 0.11% 1,466,240
2010-10-15 2010-10-13 1.200 900,007 -48,954 0.08% 1,080,280
2010-10-14 2010-10-12 1.211 948,961 +707,955 0.08% 1,149,120
2010-10-13 2010-10-11 1.190 241,006 +188,286 0.02% 286,720
2010-10-11 2010-10-07 1.052 52,720 -37,657 0.00% 55,440
2010-10-08 2010-10-06 0.956 90,377 -158,160 0.01% 86,400
2010-10-07 2010-10-05 0.956 248,537 -425,527 0.02% 237,600
2010-10-06 2010-10-04 0.967 674,064 +546,030 0.06% 651,560
2010-10-04 2010-09-29 0.786 128,034 -154,395 0.01% 100,640
2010-09-29 2010-09-27 0.786 282,429 +33,892 0.03% 222,000
2010-09-27 2010-09-22 0.765 248,537 -1,882,859 0.02% 190,080
2010-09-17 2010-09-15 0.775 2,131,396 -941,430 0.19% 1,652,720
2010-09-16 2010-09-14 0.775 3,072,826 -2,918,431 0.27% 2,382,720
2010-09-15 2010-09-13 0.797 5,991,257 -120,503 0.53% 4,773,000
2010-09-14 2010-09-10 0.786 6,111,760 -1,720,933 0.54% 4,804,080
2010-09-13 2010-09-09 0.765 7,832,693 -1,574,070 0.69% 5,990,400
2010-09-09 2010-09-07 0.797 9,406,763 -1,649,385 0.83% 7,494,000
2010-09-08 2010-09-06 0.765 11,056,148 -4,375,764 0.98% 8,455,680
2010-08-27 2010-08-25 0.775 15,431,912 -188,286 1.37% 11,966,160
2010-08-24 2010-08-20 0.786 15,620,198 -94,143 1.38% 12,278,080
2010-08-23 2010-08-19 0.775 15,714,341 -7,531 1.39% 12,185,160
2010-08-17 2010-08-13 0.786 15,721,872 +188,285 1.39% 12,358,000
2010-08-12 2010-08-10 0.712 15,533,587 -30,125 1.38% 11,055,000
2010-08-11 2010-08-09 0.733 15,563,712 +94,143 1.38% 11,407,080
2010-08-10 2010-08-06 0.733 15,469,569 +11,297 1.37% 11,338,080
2010-08-09 2010-08-05 0.733 15,458,272 +90,377 1.37% 11,329,800
2010-08-06 2010-08-04 0.754 15,367,895 -154,394 1.36% 11,590,040
2010-08-02 2010-07-29 0.786 15,522,289 -225,943 1.37% 12,201,120
2010-07-30 2010-07-28 0.775 15,748,232 -188,286 1.39% 12,211,440
2010-07-29 2010-07-27 0.775 15,936,518 +165,691 1.41% 12,357,440
2010-07-26 2010-07-22 0.722 15,770,827 -15,063 1.40% 11,391,360
2010-07-23 2010-07-21 0.733 15,785,890 -75,314 1.40% 11,569,920
2010-07-21 2010-07-19 0.701 15,861,204 -176,989 1.40% 11,119,680
2010-07-20 2010-07-16 0.712 16,038,193 -5,769,080 1.42% 11,414,120
2010-07-19 2010-07-15 0.775 21,807,273 -30,125 1.93% 16,909,720
2010-07-15 2010-07-13 0.797 21,837,398 -2,801,694 1.93% 17,397,000
2010-07-14 2010-07-12 0.775 24,639,092 +37,657 2.18% 19,105,560
2010-07-13 2010-07-09 0.797 24,601,435 +11,297 2.18% 19,599,000
2010-07-12 2010-07-08 0.807 24,590,138 +8,570,774 2.18% 19,851,200
2010-07-09 2010-07-07 0.754 16,019,364 1.42% 12,081,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top