History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 6,727,200 | +0 | 0.16% | 874,536 |
| 2025-10-13 | 2025-10-09 | 0.130 | 6,727,200 | +0 | 0.16% | 874,536 |
| 2025-10-10 | 2025-10-08 | 0.131 | 6,727,200 | +0 | 0.16% | 881,263 |
| 2025-10-09 | 2025-10-06 | 0.136 | 6,727,200 | +0 | 0.16% | 914,899 |
| 2025-10-08 | 2025-10-03 | 0.136 | 6,727,200 | +0 | 0.16% | 914,899 |
| 2025-10-06 | 2025-10-02 | 0.135 | 6,727,200 | +0 | 0.16% | 908,172 |
| 2025-10-03 | 2025-09-30 | 0.138 | 6,727,200 | +0 | 0.16% | 928,354 |
| 2025-10-02 | 2025-09-29 | 0.138 | 6,727,200 | +0 | 0.16% | 928,354 |
| 2025-09-30 | 2025-09-26 | 0.135 | 6,727,200 | +0 | 0.16% | 908,172 |
| 2025-09-29 | 2025-09-25 | 0.138 | 6,727,200 | +0 | 0.16% | 928,354 |
| 2025-09-26 | 2025-09-24 | 0.140 | 6,727,200 | +0 | 0.16% | 941,808 |
| 2025-09-25 | 2025-09-23 | 0.137 | 6,727,200 | +0 | 0.16% | 921,626 |
| 2025-09-24 | 2025-09-22 | 0.144 | 6,727,200 | +0 | 0.16% | 968,717 |
| 2025-09-23 | 2025-09-19 | 0.138 | 6,727,200 | +0 | 0.16% | 928,354 |
| 2025-09-22 | 2025-09-18 | 0.140 | 6,727,200 | +0 | 0.16% | 941,808 |
| 2025-09-19 | 2025-09-17 | 0.141 | 6,727,200 | +0 | 0.16% | 948,535 |
| 2025-09-18 | 2025-09-16 | 0.139 | 6,727,200 | +0 | 0.16% | 935,081 |
| 2025-09-17 | 2025-09-15 | 0.140 | 6,727,200 | +0 | 0.16% | 941,808 |
| 2025-09-16 | 2025-09-12 | 0.142 | 6,727,200 | +0 | 0.16% | 955,262 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,727,200 | +0 | 0.16% | 955,262 |
| 2025-09-12 | 2025-09-10 | 0.146 | 6,727,200 | +0 | 0.16% | 982,171 |
| 2025-09-11 | 2025-09-09 | 0.149 | 6,727,200 | +0 | 0.16% | 1,002,353 |
| 2025-09-10 | 2025-09-08 | 0.152 | 6,727,200 | +0 | 0.16% | 1,022,534 |
| 2025-09-09 | 2025-09-05 | 0.149 | 6,727,200 | +0 | 0.16% | 1,002,353 |
| 2025-09-08 | 2025-09-04 | 0.147 | 6,727,200 | +0 | 0.16% | 988,898 |
| 2025-09-05 | 2025-09-03 | 0.142 | 6,727,200 | +900,000 | 0.16% | 955,262 |
| 2025-09-03 | 2025-09-01 | 0.138 | 5,827,200 | +900,000 | 0.14% | 804,154 |
| 2025-09-02 | 2025-08-29 | 0.138 | 4,927,200 | +100,000 | 0.12% | 679,954 |
| 2025-09-01 | 2025-08-28 | 0.142 | 4,827,200 | +500,000 | 0.12% | 685,462 |
| 2025-08-28 | 2025-08-26 | 0.143 | 4,327,200 | +1,000,000 | 0.11% | 618,790 |
| 2025-08-21 | 2025-08-19 | 0.098 | 3,327,200 | -1,500,000 | 0.08% | 326,066 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,827,200 | -200,000 | 0.12% | 279,978 |
| 2025-03-20 | 2025-03-18 | 0.063 | 5,027,200 | -8,000 | 0.12% | 316,714 |
| 2025-03-18 | 2025-03-14 | 0.062 | 5,035,200 | +512,000 | 0.12% | 312,182 |
| 2025-02-26 | 2025-02-24 | 0.067 | 4,523,200 | +788,000 | 0.11% | 303,054 |
| 2025-02-24 | 2025-02-20 | 0.073 | 3,735,200 | +300,000 | 0.09% | 272,670 |
| 2025-01-15 | 2025-01-13 | 0.063 | 3,435,200 | -100,000 | 0.08% | 216,418 |
| 2024-09-27 | 2024-09-25 | 0.074 | 3,535,200 | -1,352,000 | 0.09% | 261,605 |
| 2024-04-10 | 2024-04-08 | 0.087 | 4,887,200 | +500,000 | 0.12% | 425,186 |
| 2023-11-28 | 2023-11-24 | 0.087 | 4,387,200 | -1,628,000 | 0.11% | 381,686 |
| 2023-11-22 | 2023-11-20 | 0.084 | 6,015,200 | -20,000 | 0.15% | 505,277 |
| 2023-11-21 | 2023-11-17 | 0.084 | 6,035,200 | -4,000 | 0.15% | 506,957 |
| 2023-11-20 | 2023-11-16 | 0.084 | 6,039,200 | -24,000 | 0.15% | 507,293 |
| 2023-11-14 | 2023-11-10 | 0.085 | 6,063,200 | -76,000 | 0.15% | 515,372 |
| 2023-11-13 | 2023-11-09 | 0.084 | 6,139,200 | -48,000 | 0.15% | 515,693 |
| 2023-11-10 | 2023-11-08 | 0.085 | 6,187,200 | -400,000 | 0.16% | 525,912 |
| 2023-11-06 | 2023-11-02 | 0.088 | 6,587,200 | +300,000 | 0.17% | 579,674 |
| 2023-09-27 | 2023-09-25 | 0.081 | 6,287,200 | +200,000 | 0.16% | 509,263 |
| 2023-08-01 | 2023-07-28 | 0.098 | 6,087,200 | +300,000 | 0.15% | 596,546 |
| 2023-07-19 | 2023-07-14 | 0.100 | 5,787,200 | -48,000 | 0.15% | 578,720 |
| 2023-07-18 | 2023-07-13 | 0.099 | 5,835,200 | +200,000 | 0.15% | 577,685 |
| 2021-12-06 | 2021-12-02 | 0.160 | 5,635,200 | -196,000 | 0.14% | 901,632 |
| 2021-12-02 | 2021-11-30 | 0.162 | 5,831,200 | -104,000 | 0.15% | 944,654 |
| 2021-11-24 | 2021-11-22 | 0.168 | 5,935,200 | -100,000 | 0.15% | 997,114 |
| 2020-07-23 | 2020-07-21 | 0.113 | 6,035,200 | -4,000 | 0.15% | 681,978 |
| 2020-06-10 | 2020-06-08 | 0.113 | 6,039,200 | -200,000 | 0.15% | 682,430 |
| 2020-06-05 | 2020-06-03 | 0.115 | 6,239,200 | -300,000 | 0.16% | 717,508 |
| 2020-05-21 | 2020-05-19 | 0.120 | 6,539,200 | -540,000 | 0.16% | 784,704 |
| 2020-05-20 | 2020-05-18 | 0.122 | 7,079,200 | -140,000 | 0.18% | 863,662 |
| 2020-03-31 | 2020-03-27 | 0.138 | 7,219,200 | -688,000 | 0.18% | 996,250 |
| 2019-12-10 | 2019-12-06 | 0.167 | 7,907,200 | -888,000 | 0.20% | 1,320,502 |
| 2019-09-18 | 2019-09-16 | 0.175 | 8,795,200 | +52,000 | 0.22% | 1,539,160 |
| 2019-08-21 | 2019-08-19 | 0.180 | 8,743,200 | -72,000 | 0.22% | 1,573,776 |
| 2019-08-14 | 2019-08-12 | 0.184 | 8,815,200 | -40,000 | 0.22% | 1,621,997 |
| 2019-08-05 | 2019-08-01 | 0.220 | 8,855,200 | -100,000 | 0.22% | 1,948,144 |
| 2019-07-09 | 2019-07-05 | 0.189 | 8,955,200 | +24,000 | 0.23% | 1,692,533 |
| 2019-06-04 | 2019-05-31 | 0.187 | 8,931,200 | +24,000 | 0.22% | 1,670,134 |
| 2019-05-23 | 2019-05-21 | 0.186 | 8,907,200 | +100,000 | 0.22% | 1,656,739 |
| 2019-05-17 | 2019-05-15 | 0.194 | 8,807,200 | +80,000 | 0.22% | 1,708,597 |
| 2019-05-14 | 2019-05-09 | 0.195 | 8,727,200 | +100,000 | 0.22% | 1,701,804 |
| 2019-05-08 | 2019-05-06 | 0.196 | 8,627,200 | +252,000 | 0.22% | 1,690,931 |
| 2019-05-06 | 2019-05-02 | 0.200 | 8,375,200 | +52,000 | 0.21% | 1,675,040 |
| 2019-04-25 | 2019-04-23 | 0.213 | 8,323,200 | +768,000 | 0.21% | 1,772,842 |
| 2019-04-24 | 2019-04-18 | 0.198 | 7,555,200 | +1,100,000 | 0.19% | 1,495,930 |
| 2019-04-10 | 2019-04-08 | 0.188 | 6,455,200 | +100,000 | 0.16% | 1,213,578 |
| 2019-04-03 | 2019-04-01 | 0.196 | 6,355,200 | +292,000 | 0.16% | 1,245,619 |
| 2019-04-02 | 2019-03-29 | 0.197 | 6,063,200 | +28,000 | 0.15% | 1,194,450 |
| 2019-03-25 | 2019-03-21 | 0.193 | 6,035,200 | +200,000 | 0.15% | 1,164,794 |
| 2019-03-22 | 2019-03-20 | 0.193 | 5,835,200 | +300,000 | 0.15% | 1,126,194 |
| 2019-03-20 | 2019-03-18 | 0.194 | 5,535,200 | +200,000 | 0.14% | 1,073,829 |
| 2019-03-19 | 2019-03-15 | 0.195 | 5,335,200 | +100,000 | 0.13% | 1,040,364 |
| 2019-03-14 | 2019-03-12 | 0.196 | 5,235,200 | +100,000 | 0.13% | 1,026,099 |
| 2019-03-01 | 2019-02-27 | 0.190 | 5,135,200 | +48,000 | 0.13% | 975,688 |
| 2019-02-22 | 2019-02-20 | 0.193 | 5,087,200 | +48,000 | 0.13% | 981,830 |
| 2019-02-21 | 2019-02-19 | 0.202 | 5,039,200 | +16,000 | 0.13% | 1,017,918 |
| 2018-12-21 | 2018-12-19 | 0.197 | 5,023,200 | -200,000 | 0.13% | 989,570 |
| 2018-12-13 | 2018-12-11 | 0.211 | 5,223,200 | +100,000 | 0.13% | 1,102,095 |
| 2018-12-07 | 2018-12-05 | 0.220 | 5,123,200 | +48,000 | 0.13% | 1,127,104 |
| 2018-11-28 | 2018-11-26 | 0.230 | 5,075,200 | +100,000 | 0.13% | 1,167,296 |
| 2018-11-26 | 2018-11-22 | 0.234 | 4,975,200 | +200,000 | 0.13% | 1,164,197 |
| 2018-11-16 | 2018-11-14 | 0.239 | 4,775,200 | +340,000 | 0.12% | 1,141,273 |
| 2018-11-15 | 2018-11-13 | 0.227 | 4,435,200 | -500,000 | 0.11% | 1,006,790 |
| 2018-10-29 | 2018-10-25 | 0.200 | 4,935,200 | +60,000 | 0.12% | 987,040 |
| 2018-04-13 | 2018-04-11 | 0.290 | 4,875,200 | +1,000,000 | 0.12% | 1,413,808 |
| 2017-12-20 | 2017-12-18 | 0.300 | 3,875,200 | -320,000 | 0.09% | 1,162,560 |
| 2017-10-25 | 2017-10-23 | 0.305 | 4,195,200 | -300,000 | 0.10% | 1,279,536 |
| 2017-10-20 | 2017-10-18 | 0.300 | 4,495,200 | -240,000 | 0.11% | 1,348,560 |
| 2017-10-13 | 2017-10-11 | 0.305 | 4,735,200 | +60,000 | 0.11% | 1,444,236 |
| 2017-09-26 | 2017-09-22 | 0.305 | 4,675,200 | +300,000 | 0.11% | 1,425,936 |
| 2017-09-21 | 2017-09-19 | 0.295 | 4,375,200 | -560,000 | 0.10% | 1,290,684 |
| 2017-09-20 | 2017-09-18 | 0.300 | 4,935,200 | +120,000 | 0.12% | 1,480,560 |
| 2017-08-25 | 2017-08-22 | 0.335 | 4,815,200 | -376,000 | 0.11% | 1,613,092 |
| 2017-08-10 | 2017-08-08 | 0.330 | 5,191,200 | +188,000 | 0.12% | 1,713,096 |
| 2017-08-07 | 2017-08-03 | 0.340 | 5,003,200 | -200,000 | 0.12% | 1,701,088 |
| 2017-08-02 | 2017-07-31 | 0.340 | 5,203,200 | +188,000 | 0.12% | 1,769,088 |
| 2017-07-25 | 2017-07-21 | 0.330 | 5,015,200 | -200,000 | 0.12% | 1,655,016 |
| 2017-07-21 | 2017-07-19 | 0.340 | 5,215,200 | -96,800 | 0.12% | 1,773,168 |
| 2017-07-19 | 2017-07-17 | 0.355 | 5,312,000 | -60,000 | 0.13% | 1,885,760 |
| 2017-07-18 | 2017-07-14 | 0.355 | 5,372,000 | -40,000 | 0.14% | 1,907,060 |
| 2017-07-17 | 2017-07-13 | 0.355 | 5,412,000 | -300,000 | 0.14% | 1,921,260 |
| 2017-07-07 | 2017-07-05 | 0.320 | 5,712,000 | +120,000 | 0.14% | 1,827,840 |
| 2017-07-04 | 2017-06-30 | 0.330 | 5,592,000 | +160,000 | 0.14% | 1,845,360 |
| 2017-06-30 | 2017-06-28 | 0.320 | 5,432,000 | -2,840,000 | 0.14% | 1,738,240 |
| 2017-06-23 | 2017-06-21 | 0.340 | 8,272,000 | -300,000 | 0.21% | 2,812,480 |
| 2017-06-16 | 2017-06-14 | 0.345 | 8,572,000 | +120,000 | 0.22% | 2,957,340 |
| 2017-06-08 | 2017-06-06 | 0.365 | 8,452,000 | -300,000 | 0.22% | 3,084,980 |
| 2017-06-07 | 2017-06-05 | 0.355 | 8,752,000 | +200,000 | 0.23% | 3,106,960 |
| 2017-06-06 | 2017-06-02 | 0.365 | 8,552,000 | -48,000 | 0.22% | 3,121,480 |
| 2017-06-05 | 2017-06-01 | 0.375 | 8,600,000 | -1,200,000 | 0.22% | 3,225,000 |
| 2017-06-02 | 2017-05-31 | 0.390 | 9,800,000 | -540,000 | 0.25% | 3,822,000 |
| 2017-05-31 | 2017-05-26 | 0.365 | 10,340,000 | +1,040,000 | 0.27% | 3,774,100 |
| 2017-05-29 | 2017-05-25 | 0.340 | 9,300,000 | -24,000 | 0.24% | 3,162,000 |
| 2017-05-25 | 2017-05-23 | 0.335 | 9,324,000 | +132,000 | 0.24% | 3,123,540 |
| 2017-05-23 | 2017-05-19 | 0.335 | 9,192,000 | +100,000 | 0.24% | 3,079,320 |
| 2017-05-16 | 2017-05-12 | 0.360 | 9,092,000 | -200,000 | 0.24% | 3,273,120 |
| 2017-05-15 | 2017-05-11 | 0.360 | 9,292,000 | -48,000 | 0.24% | 3,345,120 |
| 2017-05-12 | 2017-05-10 | 0.355 | 9,340,000 | +248,000 | 0.25% | 3,315,700 |
| 2017-05-08 | 2017-05-04 | 0.360 | 9,092,000 | -36,000 | 0.24% | 3,273,120 |
| 2017-05-05 | 2017-05-02 | 0.360 | 9,128,000 | -68,000 | 0.24% | 3,286,080 |
| 2017-05-02 | 2017-04-27 | 0.365 | 9,196,000 | +176,000 | 0.24% | 3,356,540 |
| 2017-04-07 | 2017-04-05 | 0.395 | 9,020,000 | -500,000 | 0.24% | 3,562,900 |
| 2017-04-06 | 2017-04-03 | 0.410 | 9,520,000 | -300,000 | 0.25% | 3,903,200 |
| 2017-04-05 | 2017-03-31 | 0.405 | 9,820,000 | +200,000 | 0.26% | 3,977,100 |
| 2017-04-03 | 2017-03-30 | 0.390 | 9,620,000 | -220,000 | 0.25% | 3,751,800 |
| 2017-03-31 | 2017-03-29 | 0.390 | 9,840,000 | -880,000 | 0.26% | 3,837,600 |
| 2017-03-30 | 2017-03-28 | 0.395 | 10,720,000 | -48,000 | 0.28% | 4,234,400 |
| 2017-03-29 | 2017-03-27 | 0.400 | 10,768,000 | -120,000 | 0.28% | 4,307,200 |
| 2017-03-28 | 2017-03-24 | 0.405 | 10,888,000 | -20,000 | 0.29% | 4,409,640 |
| 2017-03-27 | 2017-03-23 | 0.370 | 10,908,000 | +700,000 | 0.29% | 4,035,960 |
| 2017-03-24 | 2017-03-22 | 0.375 | 10,208,000 | +160,000 | 0.27% | 3,828,000 |
| 2017-03-23 | 2017-03-21 | 0.345 | 10,048,000 | -460,000 | 0.27% | 3,466,560 |
| 2017-03-22 | 2017-03-20 | 0.365 | 10,508,000 | -536,000 | 0.28% | 3,835,420 |
| 2017-03-21 | 2017-03-17 | 0.365 | 11,044,000 | +56,000 | 0.29% | 4,031,060 |
| 2017-03-20 | 2017-03-16 | 0.385 | 10,988,000 | +460,000 | 0.29% | 4,230,380 |
| 2017-03-17 | 2017-03-15 | 0.390 | 10,528,000 | -940,000 | 0.28% | 4,105,920 |
| 2017-03-16 | 2017-03-14 | 0.385 | 11,468,000 | +640,000 | 0.30% | 4,415,180 |
| 2017-03-15 | 2017-03-13 | 0.380 | 10,828,000 | +48,000 | 0.29% | 4,114,640 |
| 2017-03-14 | 2017-03-10 | 0.390 | 10,780,000 | -1,300,000 | 0.28% | 4,204,200 |
| 2017-03-10 | 2017-03-08 | 0.400 | 12,080,000 | +1,200,000 | 0.32% | 4,832,000 |
| 2017-03-09 | 2017-03-07 | 0.410 | 10,880,000 | -100,000 | 0.29% | 4,460,800 |
| 2017-03-08 | 2017-03-06 | 0.405 | 10,980,000 | +40,000 | 0.29% | 4,446,900 |
| 2017-03-07 | 2017-03-03 | 0.405 | 10,940,000 | -400,000 | 0.29% | 4,430,700 |
| 2017-03-06 | 2017-03-02 | 0.405 | 11,340,000 | +76,000 | 0.30% | 4,592,700 |
| 2017-03-03 | 2017-03-01 | 0.410 | 11,264,000 | -700,000 | 0.30% | 4,618,240 |
| 2017-03-02 | 2017-02-28 | 0.405 | 11,964,000 | -240,000 | 0.32% | 4,845,420 |
| 2017-03-01 | 2017-02-27 | 0.415 | 12,204,000 | +532,000 | 0.32% | 5,064,660 |
| 2017-02-28 | 2017-02-24 | 0.420 | 11,672,000 | +200,000 | 0.31% | 4,902,240 |
| 2017-02-27 | 2017-02-23 | 0.415 | 11,472,000 | -396,000 | 0.30% | 4,760,880 |
| 2017-02-23 | 2017-02-21 | 0.420 | 11,868,000 | -436,000 | 0.31% | 4,984,560 |
| 2017-02-22 | 2017-02-20 | 0.440 | 12,304,000 | -80,000 | 0.33% | 5,413,760 |
| 2017-02-21 | 2017-02-17 | 0.445 | 12,384,000 | +1,600,000 | 0.33% | 5,510,880 |
| 2017-02-20 | 2017-02-16 | 0.420 | 10,784,000 | -240,000 | 0.29% | 4,529,280 |
| 2017-02-17 | 2017-02-15 | 0.405 | 11,024,000 | -300,000 | 0.29% | 4,464,720 |
| 2017-02-16 | 2017-02-14 | 0.400 | 11,324,000 | +368,000 | 0.30% | 4,529,600 |
| 2017-02-15 | 2017-02-13 | 0.405 | 10,956,000 | -400,000 | 0.29% | 4,437,180 |
| 2017-02-14 | 2017-02-10 | 0.400 | 11,356,000 | -940,000 | 0.30% | 4,542,400 |
| 2017-02-13 | 2017-02-09 | 0.390 | 12,296,000 | -200,000 | 0.33% | 4,795,440 |
| 2017-02-10 | 2017-02-08 | 0.390 | 12,496,000 | -500,000 | 0.33% | 4,873,440 |
| 2017-02-08 | 2017-02-06 | 0.395 | 12,996,000 | +20,000 | 0.34% | 5,133,420 |
| 2017-02-07 | 2017-02-03 | 0.430 | 12,976,000 | -840,000 | 0.34% | 5,579,680 |
| 2017-02-06 | 2017-02-02 | 0.425 | 13,816,000 | +220,000 | 0.37% | 5,871,800 |
| 2017-02-03 | 2017-02-01 | 0.475 | 13,596,000 | -644,000 | 0.36% | 6,458,100 |
| 2017-02-02 | 2017-01-27 | 0.455 | 14,240,000 | -84,000 | 0.38% | 6,479,200 |
| 2017-02-01 | 2017-01-25 | 0.420 | 14,324,000 | -1,264,000 | 0.45% | 6,016,080 |
| 2017-01-26 | 2017-01-24 | 0.425 | 15,588,000 | -540,000 | 0.49% | 6,624,900 |
| 2017-01-25 | 2017-01-23 | 0.420 | 16,128,000 | +376,000 | 0.51% | 6,773,760 |
| 2017-01-24 | 2017-01-20 | 0.375 | 15,752,000 | -448,000 | 0.49% | 5,907,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 16,200,000 | -100,000 | 0.51% | 5,994,000 |
| 2017-01-20 | 2017-01-18 | 0.360 | 16,300,000 | +400,000 | 0.51% | 5,868,000 |
| 2017-01-19 | 2017-01-17 | 0.360 | 15,900,000 | +500,000 | 0.50% | 5,724,000 |
| 2017-01-18 | 2017-01-16 | 0.365 | 15,400,000 | -1,000,000 | 0.48% | 5,621,000 |
| 2017-01-17 | 2017-01-13 | 0.360 | 16,400,000 | -3,572,000 | 0.51% | 5,904,000 |
| 2017-01-16 | 2017-01-12 | 0.350 | 19,972,000 | -2,928,000 | 0.63% | 6,990,200 |
| 2017-01-13 | 2017-01-11 | 0.345 | 22,900,000 | -4,960,000 | 0.72% | 7,900,500 |
| 2017-01-12 | 2017-01-10 | 0.350 | 27,860,000 | +60,000 | 0.87% | 9,751,000 |
| 2017-01-04 | 2016-12-30 | 0.310 | 27,800,000 | +200,000 | 0.87% | 8,618,000 |
| 2016-12-02 | 2016-11-30 | 0.325 | 27,600,000 | +40,000 | 0.87% | 8,970,000 |
| 2016-12-01 | 2016-11-29 | 0.330 | 27,560,000 | -10,000,000 | 0.87% | 9,094,800 |
| 2016-11-24 | 2016-11-22 | 0.325 | 37,560,000 | -200,000 | 1.18% | 12,207,000 |
| 2016-11-16 | 2016-11-14 | 0.305 | 37,760,000 | -16,000 | 1.19% | 11,516,800 |
| 2016-11-15 | 2016-11-11 | 0.310 | 37,776,000 | -100,000 | 1.19% | 11,710,560 |
| 2016-11-14 | 2016-11-10 | 0.295 | 37,876,000 | +100,000 | 1.19% | 11,173,420 |
| 2016-11-11 | 2016-11-09 | 0.290 | 37,776,000 | -200,000 | 1.27% | 10,955,040 |
| 2016-11-10 | 2016-11-08 | 0.290 | 37,976,000 | -5,000,000 | 1.27% | 11,013,040 |
| 2016-11-08 | 2016-11-04 | 0.295 | 42,976,000 | -600,000 | 1.44% | 12,677,920 |
| 2016-11-07 | 2016-11-03 | 0.300 | 43,576,000 | +200,000 | 1.46% | 13,072,800 |
| 2016-11-03 | 2016-11-01 | 0.247 | 43,376,000 | -50,000,000 | 1.46% | 10,713,872 |
| 2016-11-01 | 2016-10-28 | 0.255 | 93,376,000 | -200,000 | 3.13% | 23,810,880 |
| 2016-10-27 | 2016-10-25 | 0.270 | 93,576,000 | -100,000 | 3.14% | 25,265,520 |
| 2016-10-24 | 2016-10-19 | 0.280 | 93,676,000 | -200,000 | 3.14% | 26,229,280 |
| 2016-10-20 | 2016-10-18 | 0.255 | 93,876,000 | +300,000 | 3.15% | 23,938,380 |
| 2016-10-17 | 2016-10-13 | 0.220 | 93,576,000 | +76,000 | 3.14% | 20,586,720 |
| 2016-10-12 | 2016-10-07 | 0.225 | 93,500,000 | -3,676,000 | 3.14% | 21,037,500 |
| 2016-10-04 | 2016-09-30 | 0.215 | 97,176,000 | -428,000 | 3.26% | 20,892,840 |
| 2016-10-03 | 2016-09-29 | 0.216 | 97,604,000 | -472,000 | 3.28% | 21,082,464 |
| 2016-09-30 | 2016-09-28 | 0.218 | 98,076,000 | +784,000 | 3.29% | 21,380,568 |
| 2016-09-20 | 2016-09-15 | 0.189 | 97,292,000 | -6,000,000 | 3.27% | 18,388,188 |
| 2016-09-19 | 2016-09-14 | 0.189 | 103,292,000 | -200,000 | 3.47% | 19,522,188 |
| 2016-09-07 | 2016-09-05 | 0.190 | 103,492,000 | -400,000 | 3.47% | 19,663,480 |
| 2016-09-02 | 2016-08-31 | 0.184 | 103,892,000 | -200,000 | 3.49% | 19,116,128 |
| 2016-09-01 | 2016-08-30 | 0.188 | 104,092,000 | +800,000 | 3.49% | 19,569,296 |
| 2016-08-11 | 2016-08-09 | 0.188 | 103,292,000 | +316,000 | 3.47% | 19,418,896 |
| 2016-08-03 | 2016-07-29 | 0.185 | 102,976,000 | -1,000,000 | 3.46% | 19,050,560 |
| 2016-07-05 | 2016-06-30 | 0.196 | 103,976,000 | -420,000 | 3.49% | 20,379,296 |
| 2016-06-13 | 2016-06-08 | 0.194 | 104,396,000 | -980,000 | 3.50% | 20,252,824 |
| 2016-06-10 | 2016-06-07 | 0.196 | 105,376,000 | -2,556,000 | 3.54% | 20,653,696 |
| 2016-06-02 | 2016-05-31 | 0.195 | 107,932,000 | -300,000 | 3.62% | 21,046,740 |
| 2016-05-31 | 2016-05-27 | 0.192 | 108,232,000 | +300,000 | 3.63% | 20,780,544 |
| 2016-05-30 | 2016-05-26 | 0.196 | 107,932,000 | -200,000 | 3.62% | 21,154,672 |
| 2016-05-27 | 2016-05-25 | 0.191 | 108,132,000 | -200,000 | 3.63% | 20,653,212 |
| 2016-05-26 | 2016-05-24 | 0.194 | 108,332,000 | -200,000 | 3.64% | 21,016,408 |
| 2016-05-25 | 2016-05-23 | 0.191 | 108,532,000 | +200,000 | 3.64% | 20,729,612 |
| 2016-05-24 | 2016-05-20 | 0.195 | 108,332,000 | +400,000 | 3.64% | 21,124,740 |
| 2016-05-18 | 2016-05-16 | 0.194 | 107,932,000 | -400,000 | 3.62% | 20,938,808 |
| 2016-05-17 | 2016-05-13 | 0.192 | 108,332,000 | -200,000 | 3.64% | 20,799,744 |
| 2016-05-13 | 2016-05-11 | 0.191 | 108,532,000 | +400,000 | 4.22% | 20,729,612 |
| 2016-05-12 | 2016-05-10 | 0.200 | 108,132,000 | +200,000 | 4.21% | 21,626,400 |
| 2016-04-28 | 2016-04-26 | 0.198 | 107,932,000 | +612,000 | 4.20% | 21,370,536 |
| 2016-04-25 | 2016-04-21 | 0.210 | 107,320,000 | -100,000 | 4.18% | 22,537,200 |
| 2016-04-22 | 2016-04-20 | 0.207 | 107,420,000 | -100,000 | 4.18% | 22,235,940 |
| 2016-04-21 | 2016-04-19 | 0.196 | 107,520,000 | -200,000 | 4.18% | 21,073,920 |
| 2016-04-20 | 2016-04-18 | 0.196 | 107,720,000 | -300,000 | 4.19% | 21,113,120 |
| 2016-04-15 | 2016-04-13 | 0.195 | 108,020,000 | +900,000 | 4.20% | 21,063,900 |
| 2016-04-14 | 2016-04-12 | 0.202 | 107,120,000 | +500,000 | 4.17% | 21,638,240 |
| 2016-04-13 | 2016-04-11 | 0.198 | 106,620,000 | +44,000 | 4.15% | 21,110,760 |
| 2016-04-12 | 2016-04-08 | 0.208 | 106,576,000 | +64,000 | 4.15% | 22,167,808 |
| 2016-04-06 | 2016-04-01 | 0.335 | 106,512,000 | +100,000,000 | 4.15% | 35,681,520 |
| 2016-03-24 | 2016-03-22 | 0.340 | 6,512,000 | -1,176,000 | 0.25% | 2,214,080 |
| 2016-03-04 | 2016-03-02 | 0.270 | 7,688,000 | +800,000 | 0.30% | 2,075,760 |
| 2016-01-29 | 2016-01-27 | 0.280 | 6,888,000 | -200,000 | 0.27% | 1,928,640 |
| 2016-01-22 | 2016-01-20 | 0.280 | 7,088,000 | -200,000 | 0.28% | 1,984,640 |
| 2016-01-20 | 2016-01-18 | 0.285 | 7,288,000 | -300,000 | 0.28% | 2,077,080 |
| 2016-01-19 | 2016-01-15 | 0.295 | 7,588,000 | -500,000 | 0.30% | 2,238,460 |
| 2016-01-18 | 2016-01-14 | 0.300 | 8,088,000 | -1,000,000 | 0.31% | 2,426,400 |
| 2016-01-15 | 2016-01-13 | 0.300 | 9,088,000 | -300,000,000 | 0.35% | 2,726,400 |
| 2016-01-08 | 2016-01-06 | 0.350 | 309,088,000 | -700,000 | 12.03% | 108,180,800 |
| 2016-01-07 | 2016-01-05 | 0.320 | 309,788,000 | -1,132,000 | 12.06% | 99,132,160 |
| 2016-01-05 | 2015-12-31 | 0.325 | 310,920,000 | +300,000,000 | 12.10% | 101,049,000 |
| 2015-12-30 | 2015-12-28 | 0.335 | 10,920,000 | +147,840 | 0.43% | 3,653,057 |
| 2015-12-23 | 2015-12-21 | 0.340 | 10,772,160 | -801,007 | 0.43% | 3,658,200 |
| 2015-12-22 | 2015-12-18 | 0.340 | 11,573,167 | -449,826 | 0.46% | 3,930,220 |
| 2015-12-11 | 2015-12-09 | 0.340 | 12,022,993 | +118,375 | 0.47% | 4,082,980 |
| 2015-12-07 | 2015-12-03 | 0.370 | 11,904,618 | +493,231 | 0.47% | 4,404,820 |
| 2015-12-03 | 2015-12-01 | 0.365 | 11,411,387 | +217,021 | 0.45% | 4,164,480 |
| 2015-11-27 | 2015-11-25 | 0.375 | 11,194,366 | -986,461 | 0.44% | 4,198,760 |
| 2015-11-26 | 2015-11-24 | 0.370 | 12,180,827 | +493,231 | 0.48% | 4,507,020 |
| 2015-11-25 | 2015-11-23 | 0.360 | 11,687,596 | -94,701 | 0.46% | 4,206,040 |
| 2015-11-11 | 2015-11-09 | 0.294 | 11,782,297 | +161,780 | 0.46% | 3,463,760 |
| 2015-11-09 | 2015-11-05 | 0.299 | 11,620,517 | +986,462 | 0.46% | 3,475,100 |
| 2015-11-04 | 2015-11-02 | 0.309 | 10,634,055 | +1,183,753 | 0.53% | 3,287,900 |
| 2015-11-03 | 2015-10-30 | 0.309 | 9,450,302 | +789,170 | 0.47% | 2,921,900 |
| 2015-11-02 | 2015-10-29 | 0.314 | 8,661,132 | +627,389 | 0.43% | 2,721,800 |
| 2015-10-30 | 2015-10-28 | 0.319 | 8,033,743 | +978,570 | 0.40% | 2,565,360 |
| 2015-10-29 | 2015-10-27 | 0.319 | 7,055,173 | +1,574,393 | 0.35% | 2,252,880 |
| 2015-10-28 | 2015-10-26 | 0.324 | 5,480,780 | +157,834 | 0.27% | 1,777,920 |
| 2015-10-05 | 2015-09-30 | 0.284 | 5,322,946 | -19,730 | 0.26% | 1,510,880 |
| 2015-10-02 | 2015-09-29 | 0.279 | 5,342,676 | -374,855 | 0.26% | 1,489,400 |
| 2015-09-09 | 2015-09-07 | 0.251 | 5,717,531 | +11,837 | 0.28% | 1,437,408 |
| 2015-09-08 | 2015-09-04 | 0.253 | 5,705,694 | +394,585 | 0.28% | 1,446,000 |
| 2015-08-28 | 2015-08-26 | 0.274 | 5,311,109 | +217,022 | 0.26% | 1,453,680 |
| 2015-08-05 | 2015-08-03 | 0.360 | 5,094,087 | +27,621 | 0.25% | 1,833,220 |
| 2015-08-04 | 2015-07-31 | 0.375 | 5,066,466 | +524,797 | 0.25% | 1,900,320 |
| 2015-07-28 | 2015-07-24 | 0.421 | 4,541,669 | +1,400,775 | 0.22% | 1,910,660 |
| 2015-07-23 | 2015-07-21 | 0.416 | 3,140,894 | -591,876 | 0.16% | 1,305,440 |
| 2015-07-22 | 2015-07-20 | 0.421 | 3,732,770 | +217,021 | 0.18% | 1,570,360 |
| 2015-07-17 | 2015-07-15 | 0.421 | 3,515,749 | -39,458 | 0.17% | 1,479,060 |
| 2015-07-16 | 2015-07-14 | 0.456 | 3,555,207 | -161,780 | 0.18% | 1,621,800 |
| 2015-07-15 | 2015-07-13 | 0.416 | 3,716,987 | +1,479,692 | 0.18% | 1,544,880 |
| 2015-07-08 | 2015-07-06 | 0.258 | 2,237,295 | +493,231 | 0.11% | 578,340 |
| 2015-07-02 | 2015-06-29 | 0.405 | 1,744,064 | -98,646 | 0.09% | 707,200 |
| 2015-06-30 | 2015-06-26 | 0.426 | 1,842,710 | +276,209 | 0.09% | 784,560 |
| 2015-06-26 | 2015-06-24 | 0.451 | 1,566,501 | -1,716,443 | 0.08% | 706,660 |
| 2015-06-24 | 2015-06-22 | 0.482 | 3,282,944 | +1,972,923 | 0.16% | 1,580,800 |
| 2015-06-22 | 2015-06-18 | 0.502 | 1,310,021 | -98,646 | 0.06% | 657,360 |
| 2015-06-15 | 2015-06-11 | 0.451 | 1,408,667 | -98,646 | 0.08% | 635,460 |
| 2015-06-12 | 2015-06-10 | 0.446 | 1,507,313 | -378,801 | 0.09% | 672,320 |
| 2015-06-11 | 2015-06-09 | 0.471 | 1,886,114 | +378,801 | 0.11% | 889,080 |
| 2015-06-10 | 2015-06-08 | 0.507 | 1,507,313 | -98,646 | 0.09% | 764,000 |
| 2015-06-09 | 2015-06-05 | 0.502 | 1,605,959 | -789,170 | 0.09% | 805,860 |
| 2015-06-08 | 2015-06-04 | 0.451 | 2,395,129 | -3,689,366 | 0.14% | 1,080,460 |
| 2015-06-05 | 2015-06-03 | 0.461 | 6,084,495 | -3,247,431 | 0.36% | 2,806,440 |
| 2015-06-04 | 2015-06-02 | 0.441 | 9,331,926 | -789,169 | 0.54% | 4,115,100 |
| 2015-06-03 | 2015-06-01 | 0.441 | 10,121,095 | -698,415 | 0.59% | 4,463,100 |
| 2015-06-02 | 2015-05-29 | 0.431 | 10,819,510 | +59,188 | 0.63% | 4,661,400 |
| 2015-06-01 | 2015-05-28 | 0.431 | 10,760,322 | -295,939 | 0.63% | 4,635,900 |
| 2015-05-28 | 2015-05-26 | 0.451 | 11,056,261 | -217,021 | 0.65% | 4,987,560 |
| 2015-05-27 | 2015-05-22 | 0.441 | 11,273,282 | -394,585 | 0.66% | 4,971,180 |
| 2015-05-26 | 2015-05-21 | 0.441 | 11,667,867 | +78,917 | 0.68% | 5,145,180 |
| 2015-05-22 | 2015-05-20 | 0.451 | 11,588,950 | +295,938 | 0.68% | 5,227,860 |
| 2015-05-21 | 2015-05-19 | 0.482 | 11,293,012 | +217,022 | 0.66% | 5,437,800 |
| 2015-05-20 | 2015-05-18 | 0.497 | 11,075,990 | +737,873 | 0.65% | 5,501,720 |
| 2015-05-19 | 2015-05-15 | 0.476 | 10,338,117 | +394,585 | 0.60% | 4,925,600 |
| 2015-05-18 | 2015-05-14 | 0.431 | 9,943,532 | -236,751 | 0.58% | 4,284,000 |
| 2015-05-15 | 2015-05-13 | 0.421 | 10,180,283 | +236,751 | 0.59% | 4,282,800 |
| 2015-05-14 | 2015-05-12 | 0.421 | 9,943,532 | +7,891 | 0.58% | 4,183,200 |
| 2015-05-12 | 2015-05-08 | 0.431 | 9,935,641 | +512,960 | 0.58% | 4,280,600 |
| 2015-05-08 | 2015-05-06 | 0.451 | 9,422,681 | +47,351 | 0.55% | 4,250,640 |
| 2015-05-07 | 2015-05-05 | 0.451 | 9,375,330 | +789,169 | 0.61% | 4,229,280 |
| 2015-05-06 | 2015-05-04 | 0.471 | 8,586,161 | +197,292 | 0.56% | 4,047,360 |
| 2015-05-04 | 2015-04-29 | 0.471 | 8,388,869 | +157,834 | 0.54% | 3,954,360 |
| 2015-04-29 | 2015-04-27 | 0.492 | 8,231,035 | +2,170,215 | 0.53% | 4,046,840 |
| 2015-04-28 | 2015-04-24 | 0.471 | 6,060,820 | +1,759,848 | 0.39% | 2,856,960 |
| 2015-04-27 | 2015-04-23 | 0.476 | 4,300,972 | -177,563 | 0.28% | 2,049,200 |
| 2015-04-23 | 2015-04-21 | 0.416 | 4,478,535 | +51,296 | 0.29% | 1,861,400 |
| 2015-04-21 | 2015-04-17 | 0.426 | 4,427,239 | +532,689 | 0.29% | 1,884,960 |
| 2015-04-20 | 2015-04-16 | 0.390 | 3,894,550 | +434,043 | 0.25% | 1,519,980 |
| 2015-04-17 | 2015-04-15 | 0.395 | 3,460,507 | -197,292 | 0.22% | 1,368,120 |
| 2015-04-16 | 2015-04-14 | 0.324 | 3,657,799 | +189,400 | 0.24% | 1,186,560 |
| 2015-04-15 | 2015-04-13 | 0.345 | 3,468,399 | -23,675 | 0.22% | 1,195,440 |
| 2015-04-14 | 2015-04-10 | 0.314 | 3,492,074 | -469,556 | 0.23% | 1,097,400 |
| 2015-04-10 | 2015-04-08 | 0.299 | 3,961,630 | -761,548 | 0.26% | 1,184,720 |
| 2015-04-01 | 2015-03-30 | 0.284 | 4,723,178 | -1,195,591 | 0.31% | 1,340,640 |
| 2015-03-31 | 2015-03-27 | 0.299 | 5,918,769 | -789,169 | 0.38% | 1,770,000 |
| 2015-03-30 | 2015-03-26 | 0.304 | 6,707,938 | -801,007 | 0.43% | 2,040,000 |
| 2015-03-24 | 2015-03-20 | 0.284 | 7,508,945 | -39,459 | 0.49% | 2,131,360 |
| 2015-03-23 | 2015-03-19 | 0.289 | 7,548,404 | +295,939 | 0.49% | 2,180,820 |
| 2015-03-20 | 2015-03-18 | 0.294 | 7,252,465 | -23,675 | 0.47% | 2,132,080 |
| 2015-03-19 | 2015-03-17 | 0.294 | 7,276,140 | +23,675 | 0.47% | 2,139,040 |
| 2015-03-18 | 2015-03-16 | 0.324 | 7,252,465 | -157,834 | 0.47% | 2,352,640 |
| 2015-03-17 | 2015-03-13 | 0.251 | 7,410,299 | +197,292 | 0.48% | 1,862,976 |
| 2015-03-03 | 2015-02-27 | 0.242 | 7,213,007 | +67,080 | 0.47% | 1,747,568 |
| 2015-01-20 | 2015-01-16 | 0.279 | 7,145,927 | +197,292 | 0.46% | 1,992,100 |
| 2015-01-16 | 2015-01-14 | 0.284 | 6,948,635 | -197,292 | 0.45% | 1,972,320 |
| 2015-01-14 | 2015-01-12 | 0.304 | 7,145,927 | -98,647 | 0.46% | 2,173,200 |
| 2015-01-13 | 2015-01-09 | 0.319 | 7,244,574 | +98,647 | 0.47% | 2,313,360 |
| 2014-12-15 | 2014-12-11 | 0.335 | 7,145,927 | -197,293 | 0.46% | 2,390,520 |
| 2014-12-11 | 2014-12-09 | 0.329 | 7,343,220 | +98,646 | 0.48% | 2,419,300 |
| 2014-12-09 | 2014-12-05 | 0.355 | 7,244,574 | +197,293 | 0.47% | 2,570,400 |
| 2014-12-03 | 2014-12-01 | 0.380 | 7,047,281 | +31,567 | 0.46% | 2,679,000 |
| 2014-12-02 | 2014-11-28 | 0.370 | 7,015,714 | +197,292 | 0.45% | 2,595,880 |
| 2014-12-01 | 2014-11-27 | 0.395 | 6,818,422 | -98,646 | 0.44% | 2,695,680 |
| 2014-11-27 | 2014-11-25 | 0.390 | 6,917,068 | +98,646 | 0.45% | 2,699,620 |
| 2014-11-21 | 2014-11-19 | 0.360 | 6,818,422 | +1,069,324 | 0.44% | 2,453,760 |
| 2014-11-20 | 2014-11-18 | 0.360 | 5,749,098 | +98,646 | 0.37% | 2,068,940 |
| 2014-11-18 | 2014-11-14 | 0.345 | 5,650,452 | +295,939 | 0.37% | 1,947,520 |
| 2014-11-17 | 2014-11-13 | 0.335 | 5,354,513 | +1,775,631 | 0.35% | 1,791,240 |
| 2014-11-03 | 2014-10-30 | 0.416 | 3,578,882 | -110,484 | 0.23% | 1,487,480 |
| 2014-10-30 | 2014-10-28 | 0.416 | 3,689,366 | -86,809 | 0.24% | 1,533,400 |
| 2014-10-29 | 2014-10-27 | 0.416 | 3,776,175 | +197,293 | 0.24% | 1,569,480 |
| 2014-10-20 | 2014-10-16 | 0.431 | 3,578,882 | -98,647 | 0.23% | 1,541,900 |
| 2014-10-15 | 2014-10-13 | 0.476 | 3,677,529 | -19,729 | 0.23% | 1,752,160 |
| 2014-10-14 | 2014-10-10 | 0.476 | 3,697,258 | -31,567 | 0.23% | 1,761,560 |
| 2014-10-10 | 2014-10-08 | 0.547 | 3,728,825 | +98,647 | 0.24% | 2,041,200 |
| 2014-10-09 | 2014-10-07 | 0.537 | 3,630,178 | +98,646 | 0.23% | 1,950,400 |
| 2014-09-24 | 2014-09-22 | 0.527 | 3,531,532 | -98,646 | 0.22% | 1,861,600 |
| 2014-09-16 | 2014-09-12 | 0.547 | 3,630,178 | +31,566 | 0.23% | 1,987,200 |
| 2014-09-15 | 2014-09-11 | 0.527 | 3,598,612 | -31,566 | 0.23% | 1,896,960 |
| 2014-09-11 | 2014-09-08 | 0.527 | 3,630,178 | +197,292 | 0.23% | 1,913,600 |
| 2014-09-10 | 2014-09-05 | 0.537 | 3,432,886 | +106,538 | 0.22% | 1,844,400 |
| 2014-09-03 | 2014-09-01 | 0.568 | 3,326,348 | +11,837 | 0.21% | 1,888,320 |
| 2014-08-27 | 2014-08-25 | 0.649 | 3,314,511 | -47,350 | 0.21% | 2,150,400 |
| 2014-08-20 | 2014-08-18 | 0.740 | 3,361,861 | +7,892 | 0.21% | 2,487,840 |
| 2014-08-08 | 2014-08-06 | 0.750 | 3,353,969 | -149,942 | 0.21% | 2,516,000 |
| 2014-08-01 | 2014-07-30 | 0.720 | 3,503,911 | -78,917 | 0.22% | 2,521,920 |
| 2014-07-31 | 2014-07-29 | 0.720 | 3,582,828 | -39,459 | 0.23% | 2,578,720 |
| 2014-07-29 | 2014-07-25 | 0.750 | 3,622,287 | +7,892 | 0.23% | 2,717,280 |
| 2014-07-28 | 2014-07-24 | 0.801 | 3,614,395 | +217,021 | 0.23% | 2,894,560 |
| 2014-07-25 | 2014-07-23 | 0.801 | 3,397,374 | +284,101 | 0.21% | 2,720,760 |
| 2014-07-24 | 2014-07-22 | 0.811 | 3,113,273 | +157,834 | 0.20% | 2,524,800 |
| 2014-07-22 | 2014-07-18 | 0.841 | 2,955,439 | +51,296 | 0.19% | 2,486,680 |
| 2014-07-18 | 2014-07-16 | 0.831 | 2,904,143 | +67,080 | 0.18% | 2,414,080 |
| 2014-07-17 | 2014-07-15 | 0.862 | 2,837,063 | +785,223 | 0.18% | 2,444,600 |
| 2014-07-16 | 2014-07-14 | 0.872 | 2,051,840 | +165,726 | 0.13% | 1,788,800 |
| 2014-07-15 | 2014-07-11 | 0.862 | 1,886,114 | +122,321 | 0.12% | 1,625,200 |
| 2014-07-14 | 2014-07-10 | 0.852 | 1,763,793 | -63,134 | 0.11% | 1,501,920 |
| 2014-07-11 | 2014-07-09 | 0.781 | 1,826,927 | -3,946 | 0.12% | 1,426,040 |
| 2014-07-09 | 2014-07-07 | 0.770 | 1,830,873 | +90,755 | 0.12% | 1,410,560 |
| 2014-07-08 | 2014-07-04 | 0.750 | 1,740,118 | +398,530 | 0.11% | 1,305,360 |
| 2014-07-07 | 2014-07-03 | 0.791 | 1,341,588 | +98,646 | 0.08% | 1,060,800 |
| 2014-06-30 | 2014-06-26 | 0.669 | 1,242,942 | +98,647 | 0.08% | 831,600 |
| 2014-06-18 | 2014-06-16 | 0.791 | 1,144,295 | -82,863 | 0.08% | 904,800 |
| 2014-06-12 | 2014-06-10 | 0.679 | 1,227,158 | -78,917 | 0.08% | 833,480 |
| 2014-06-11 | 2014-06-09 | 0.699 | 1,306,075 | -39,459 | 0.09% | 913,560 |
| 2014-06-09 | 2014-06-05 | 0.639 | 1,345,534 | -15,783 | 0.09% | 859,320 |
| 2014-06-06 | 2014-06-04 | 0.608 | 1,361,317 | +63,134 | 0.09% | 828,000 |
| 2014-06-05 | 2014-06-03 | 0.629 | 1,298,183 | -98,647 | 0.09% | 815,920 |
| 2014-06-03 | 2014-05-29 | 0.598 | 1,396,830 | +47,351 | 0.09% | 835,440 |
| 2014-05-19 | 2014-05-15 | 0.527 | 1,349,479 | -35,513 | 0.09% | 711,360 |
| 2014-05-13 | 2014-05-09 | 0.487 | 1,384,992 | +78,917 | 0.09% | 673,920 |
| 2014-05-09 | 2014-05-07 | 0.497 | 1,306,075 | +185,455 | 0.09% | 648,760 |
| 2014-05-08 | 2014-05-05 | 0.507 | 1,120,620 | +35,512 | 0.08% | 568,000 |
| 2014-04-17 | 2014-04-15 | 0.588 | 1,085,108 | +78,917 | 0.07% | 638,000 |
| 2014-04-07 | 2014-04-03 | 0.639 | 1,006,191 | -98,646 | 0.07% | 642,600 |
| 2014-04-04 | 2014-04-02 | 0.558 | 1,104,837 | +138,105 | 0.08% | 616,000 |
| 2014-04-03 | 2014-04-01 | 0.578 | 966,732 | -35,513 | 0.07% | 558,600 |
| 2014-03-28 | 2014-03-26 | 0.568 | 1,002,245 | -98,646 | 0.07% | 568,960 |
| 2014-03-25 | 2014-03-21 | 0.639 | 1,100,891 | -98,646 | 0.08% | 703,080 |
| 2014-03-24 | 2014-03-20 | 0.629 | 1,199,537 | +236,751 | 0.09% | 753,920 |
| 2014-03-13 | 2014-03-11 | 0.669 | 962,786 | -98,647 | 0.07% | 644,160 |
| 2014-03-11 | 2014-03-07 | 0.689 | 1,061,433 | +98,647 | 0.08% | 731,680 |
| 2014-03-10 | 2014-03-06 | 0.679 | 962,786 | +35,512 | 0.07% | 653,920 |
| 2014-03-07 | 2014-03-05 | 0.679 | 927,274 | +39,459 | 0.07% | 629,800 |
| 2014-03-06 | 2014-03-04 | 0.710 | 887,815 | -118,376 | 0.06% | 630,000 |
| 2014-03-05 | 2014-03-03 | 0.669 | 1,006,191 | +134,159 | 0.07% | 673,200 |
| 2014-03-04 | 2014-02-28 | 0.699 | 872,032 | +19,729 | 0.06% | 609,960 |
| 2014-02-27 | 2014-02-25 | 0.730 | 852,303 | -35,512 | 0.06% | 622,080 |
| 2014-02-25 | 2014-02-21 | 0.730 | 887,815 | -749,711 | 0.06% | 648,000 |
| 2014-02-24 | 2014-02-20 | 0.750 | 1,637,526 | +98,646 | 0.12% | 1,228,400 |
| 2014-02-20 | 2014-02-18 | 0.629 | 1,538,880 | -98,646 | 0.11% | 967,200 |
| 2014-02-19 | 2014-02-17 | 0.618 | 1,637,526 | +98,646 | 0.12% | 1,012,600 |
| 2014-02-14 | 2014-02-12 | 0.588 | 1,538,880 | -7,892 | 0.11% | 904,800 |
| 2014-02-04 | 2014-01-28 | 0.568 | 1,546,772 | +98,646 | 0.11% | 878,080 |
| 2014-01-21 | 2014-01-17 | 0.629 | 1,448,126 | -31,566 | 0.10% | 910,160 |
| 2014-01-20 | 2014-01-16 | 0.618 | 1,479,692 | +31,566 | 0.11% | 915,000 |
| 2014-01-15 | 2014-01-13 | 0.527 | 1,448,126 | +493,231 | 0.12% | 763,360 |
| 2014-01-07 | 2014-01-03 | 0.482 | 954,895 | -185,455 | 0.08% | 459,800 |
| 2013-12-30 | 2013-12-24 | 0.492 | 1,140,350 | -102,592 | 0.10% | 560,660 |
| 2013-12-18 | 2013-12-16 | 0.436 | 1,242,942 | +59,188 | 0.11% | 541,800 |
| 2013-12-16 | 2013-12-12 | 0.446 | 1,183,754 | -98,646 | 0.10% | 528,000 |
| 2013-12-11 | 2013-12-09 | 0.476 | 1,282,400 | +98,646 | 0.11% | 611,000 |
| 2013-12-06 | 2013-12-04 | 0.471 | 1,183,754 | +98,646 | 0.10% | 558,000 |
| 2013-12-05 | 2013-12-03 | 0.476 | 1,085,108 | -177,563 | 0.09% | 517,000 |
| 2013-12-04 | 2013-12-02 | 0.476 | 1,262,671 | +31,567 | 0.11% | 601,600 |
| 2013-11-27 | 2013-11-25 | 0.502 | 1,231,104 | +98,646 | 0.10% | 617,760 |
| 2013-11-25 | 2013-11-21 | 0.502 | 1,132,458 | +35,513 | 0.10% | 568,260 |
| 2013-11-22 | 2013-11-20 | 0.482 | 1,096,945 | -98,646 | 0.09% | 528,200 |
| 2013-11-19 | 2013-11-15 | 0.517 | 1,195,591 | +149,942 | 0.10% | 618,120 |
| 2013-11-18 | 2013-11-14 | 0.507 | 1,045,649 | -98,646 | 0.09% | 530,000 |
| 2013-11-15 | 2013-11-13 | 0.497 | 1,144,295 | -98,647 | 0.10% | 568,400 |
| 2013-11-14 | 2013-11-12 | 0.517 | 1,242,942 | -572,147 | 0.11% | 642,600 |
| 2013-11-06 | 2013-11-04 | 0.588 | 1,815,089 | -98,646 | 0.15% | 1,067,200 |
| 2013-11-05 | 2013-11-01 | 0.598 | 1,913,735 | +879,923 | 0.16% | 1,144,600 |
| 2013-11-04 | 2013-10-31 | 0.588 | 1,033,812 | -82,862 | 0.09% | 607,840 |
| 2013-11-01 | 2013-10-30 | 0.547 | 1,116,674 | +145,996 | 0.09% | 611,280 |
| 2013-10-29 | 2013-10-25 | 0.507 | 970,678 | -27,621 | 0.08% | 492,000 |
| 2013-10-25 | 2013-10-23 | 0.537 | 998,299 | +193,346 | 0.08% | 536,360 |
| 2013-10-24 | 2013-10-22 | 0.547 | 804,953 | +39,459 | 0.07% | 440,640 |
| 2013-10-22 | 2013-10-18 | 0.578 | 765,494 | -887,816 | 0.06% | 442,320 |
| 2013-10-21 | 2013-10-17 | 0.588 | 1,653,310 | -98,646 | 0.14% | 972,080 |
| 2013-10-15 | 2013-10-10 | 0.608 | 1,751,956 | +31,567 | 0.15% | 1,065,600 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,720,389 | -244,642 | 0.15% | 906,880 |
| 2013-10-04 | 2013-10-02 | 0.527 | 1,965,031 | +197,292 | 0.17% | 1,035,840 |
| 2013-10-03 | 2013-09-30 | 0.537 | 1,767,739 | +848,357 | 0.15% | 949,760 |
| 2013-10-02 | 2013-09-27 | 0.487 | 919,382 | -39,459 | 0.08% | 447,360 |
| 2013-09-27 | 2013-09-25 | 0.426 | 958,841 | -19,729 | 0.08% | 408,240 |
| 2013-09-24 | 2013-09-19 | 0.340 | 978,570 | +98,646 | 0.08% | 332,320 |
| 2013-09-13 | 2013-09-11 | 0.319 | 879,924 | -47,350 | 0.07% | 280,980 |
| 2013-09-12 | 2013-09-10 | 0.335 | 927,274 | +47,350 | 0.08% | 310,200 |
| 2013-08-15 | 2013-08-12 | 0.345 | 879,924 | -118,375 | 0.07% | 303,280 |
| 2013-08-06 | 2013-08-02 | 0.304 | 998,299 | +118,375 | 0.08% | 303,600 |
| 2013-04-15 | 2013-04-11 | 0.400 | 879,924 | +244,643 | 0.07% | 352,340 |
| 2013-03-20 | 2013-03-18 | 0.471 | 635,281 | -98,646 | 0.05% | 299,460 |
| 2013-02-07 | 2013-02-05 | 0.527 | 733,927 | -98,647 | 0.06% | 386,880 |
| 2013-02-04 | 2013-01-31 | 0.558 | 832,574 | -197,292 | 0.07% | 464,200 |
| 2013-01-24 | 2013-01-22 | 0.568 | 1,029,866 | -295,938 | 0.09% | 584,640 |
| 2013-01-18 | 2013-01-16 | 0.588 | 1,325,804 | -98,646 | 0.11% | 779,520 |
| 2013-01-16 | 2013-01-14 | 0.608 | 1,424,450 | +98,646 | 0.12% | 866,400 |
| 2013-01-14 | 2013-01-10 | 0.588 | 1,325,804 | +11,837 | 0.11% | 779,520 |
| 2013-01-11 | 2013-01-09 | 0.608 | 1,313,967 | +86,809 | 0.11% | 799,200 |
| 2013-01-08 | 2013-01-04 | 0.537 | 1,227,158 | +98,646 | 0.10% | 659,320 |
| 2012-12-27 | 2012-12-20 | 0.461 | 1,128,512 | -78,917 | 0.10% | 520,520 |
| 2012-12-21 | 2012-12-19 | 0.466 | 1,207,429 | -27,621 | 0.10% | 563,040 |
| 2012-12-20 | 2012-12-18 | 0.466 | 1,235,050 | +78,917 | 0.10% | 575,920 |
| 2012-12-07 | 2012-12-05 | 0.456 | 1,156,133 | +295,939 | 0.10% | 527,400 |
| 2012-09-07 | 2012-09-05 | 0.370 | 860,194 | -130,213 | 0.07% | 318,280 |
| 2012-07-24 | 2012-07-20 | 0.405 | 990,407 | -39,459 | 0.08% | 401,600 |
| 2012-07-13 | 2012-07-11 | 0.426 | 1,029,866 | -78,917 | 0.09% | 438,480 |
| 2012-07-06 | 2012-07-04 | 0.416 | 1,108,783 | +78,917 | 0.09% | 460,840 |
| 2012-06-29 | 2012-06-27 | 0.395 | 1,029,866 | -71,025 | 0.09% | 407,160 |
| 2012-06-15 | 2012-06-13 | 0.431 | 1,100,891 | +26,527 | 0.09% | 474,576 |
| 2012-05-08 | 2012-05-04 | 0.509 | 1,074,364 | -46,209 | 0.09% | 546,840 |
| 2012-04-25 | 2012-04-23 | 0.540 | 1,120,573 | +192,539 | 0.10% | 605,280 |
| 2012-04-02 | 2012-03-29 | 0.561 | 928,034 | -30,807 | 0.08% | 520,560 |
| 2012-03-26 | 2012-03-22 | 0.634 | 958,841 | +30,807 | 0.08% | 607,560 |
| 2012-03-23 | 2012-03-21 | 0.634 | 928,034 | -385,077 | 0.08% | 588,040 |
| 2012-03-20 | 2012-03-16 | 0.727 | 1,313,111 | -103,971 | 0.11% | 954,800 |
| 2012-03-19 | 2012-03-15 | 0.738 | 1,417,082 | +3,851 | 0.12% | 1,045,120 |
| 2012-03-16 | 2012-03-14 | 0.738 | 1,413,231 | +46,209 | 0.12% | 1,042,280 |
| 2012-03-15 | 2012-03-13 | 0.738 | 1,367,022 | +46,209 | 0.12% | 1,008,200 |
| 2012-03-13 | 2012-03-09 | 0.758 | 1,320,813 | -77,015 | 0.11% | 1,001,560 |
| 2012-03-12 | 2012-03-08 | 0.769 | 1,397,828 | -288,807 | 0.12% | 1,074,480 |
| 2012-03-09 | 2012-03-07 | 0.748 | 1,686,635 | +558,361 | 0.15% | 1,261,440 |
| 2012-03-08 | 2012-03-06 | 0.769 | 1,128,274 | +200,240 | 0.10% | 867,280 |
| 2012-03-07 | 2012-03-05 | 0.769 | 928,034 | -96,270 | 0.08% | 713,360 |
| 2012-03-06 | 2012-03-02 | 0.758 | 1,024,304 | -192,538 | 0.09% | 776,720 |
| 2012-03-05 | 2012-03-01 | 0.696 | 1,216,842 | +96,269 | 0.11% | 846,880 |
| 2012-03-02 | 2012-02-29 | 0.717 | 1,120,573 | +192,539 | 0.10% | 803,160 |
| 2012-02-28 | 2012-02-24 | 0.758 | 928,034 | -46,210 | 0.08% | 703,720 |
| 2012-02-27 | 2012-02-23 | 0.769 | 974,244 | +115,523 | 0.08% | 748,880 |
| 2012-02-24 | 2012-02-22 | 0.738 | 858,721 | -192,538 | 0.07% | 633,320 |
| 2012-02-17 | 2012-02-15 | 0.696 | 1,051,259 | -123,224 | 0.09% | 731,640 |
| 2012-02-14 | 2012-02-10 | 0.686 | 1,174,483 | -492,898 | 0.10% | 805,200 |
| 2012-02-13 | 2012-02-09 | 0.696 | 1,667,381 | +454,390 | 0.14% | 1,160,440 |
| 2012-02-10 | 2012-02-08 | 0.686 | 1,212,991 | +134,777 | 0.10% | 831,600 |
| 2012-02-03 | 2012-02-01 | 0.623 | 1,078,214 | -57,762 | 0.09% | 672,000 |
| 2012-02-02 | 2012-01-31 | 0.634 | 1,135,976 | +26,956 | 0.10% | 719,800 |
| 2012-02-01 | 2012-01-30 | 0.623 | 1,109,020 | -96,270 | 0.10% | 691,200 |
| 2012-01-19 | 2012-01-17 | 0.561 | 1,205,290 | -3,850 | 0.10% | 676,080 |
| 2012-01-13 | 2012-01-11 | 0.561 | 1,209,140 | -19,254 | 0.10% | 678,240 |
| 2011-12-15 | 2011-12-13 | 0.551 | 1,228,394 | +192,538 | 0.11% | 676,280 |
| 2011-11-28 | 2011-11-24 | 0.623 | 1,035,856 | -26,955 | 0.09% | 645,600 |
| 2011-11-18 | 2011-11-16 | 0.686 | 1,062,811 | +11,552 | 0.09% | 728,640 |
| 2011-11-16 | 2011-11-14 | 0.696 | 1,051,259 | -11,552 | 0.09% | 731,640 |
| 2011-11-15 | 2011-11-11 | 0.665 | 1,062,811 | -38,508 | 0.09% | 706,560 |
| 2011-11-11 | 2011-11-09 | 0.738 | 1,101,319 | -38,508 | 0.10% | 812,240 |
| 2011-11-10 | 2011-11-08 | 0.717 | 1,139,827 | +173,285 | 0.10% | 816,960 |
| 2011-11-02 | 2011-10-31 | 0.738 | 966,542 | -96,269 | 0.08% | 712,840 |
| 2011-11-01 | 2011-10-28 | 0.748 | 1,062,811 | +96,269 | 0.09% | 794,880 |
| 2011-10-17 | 2011-10-13 | 0.727 | 966,542 | +50,060 | 0.08% | 702,800 |
| 2011-10-12 | 2011-10-10 | 0.467 | 916,482 | -3,851 | 0.08% | 428,400 |
| 2011-09-05 | 2011-09-01 | 0.779 | 920,333 | +200,240 | 0.08% | 717,000 |
| 2011-08-29 | 2011-08-25 | 0.675 | 720,093 | -288,808 | 0.06% | 486,200 |
| 2011-08-26 | 2011-08-24 | 0.717 | 1,008,901 | -173,284 | 0.09% | 723,120 |
| 2011-08-23 | 2011-08-19 | 0.862 | 1,182,185 | +30,806 | 0.10% | 1,019,240 |
| 2011-08-22 | 2011-08-18 | 0.924 | 1,151,379 | -50,060 | 0.10% | 1,064,440 |
| 2011-08-12 | 2011-08-10 | 0.852 | 1,201,439 | -192,538 | 0.10% | 1,023,360 |
| 2011-08-11 | 2011-08-09 | 0.862 | 1,393,977 | -134,777 | 0.12% | 1,201,840 |
| 2011-08-10 | 2011-08-08 | 0.883 | 1,528,754 | -15,403 | 0.13% | 1,349,800 |
| 2011-08-09 | 2011-08-05 | 0.945 | 1,544,157 | -111,672 | 0.13% | 1,459,640 |
| 2011-08-02 | 2011-07-29 | 1.143 | 1,655,829 | +53,911 | 0.14% | 1,892,000 |
| 2011-08-01 | 2011-07-28 | 1.153 | 1,601,918 | +535,256 | 0.14% | 1,847,039 |
| 2011-07-29 | 2011-07-27 | 1.039 | 1,066,662 | -3,851 | 0.09% | 1,108,000 |
| 2011-07-28 | 2011-07-26 | 1.070 | 1,070,513 | -46,209 | 0.09% | 1,145,360 |
| 2011-07-26 | 2011-07-22 | 1.163 | 1,116,722 | +46,209 | 0.10% | 1,299,200 |
| 2011-07-25 | 2011-07-21 | 1.143 | 1,070,513 | +34,657 | 0.09% | 1,223,200 |
| 2011-07-22 | 2011-07-20 | 1.195 | 1,035,856 | +7,702 | 0.09% | 1,237,400 |
| 2011-07-18 | 2011-07-14 | 1.309 | 1,028,154 | -34,657 | 0.09% | 1,345,679 |
| 2011-07-05 | 2011-06-30 | 1.433 | 1,062,811 | -26,956 | 0.09% | 1,523,520 |
| 2011-06-28 | 2011-06-24 | 1.392 | 1,089,767 | +57,762 | 0.09% | 1,516,880 |
| 2011-06-27 | 2011-06-23 | 1.330 | 1,032,005 | +38,507 | 0.09% | 1,372,160 |
| 2011-06-24 | 2011-06-22 | 1.350 | 993,498 | -69,313 | 0.09% | 1,341,601 |
| 2011-06-20 | 2011-06-16 | 1.371 | 1,062,811 | -96,269 | 0.09% | 1,457,280 |
| 2011-06-16 | 2011-06-14 | 1.423 | 1,159,080 | -154,031 | 0.10% | 1,649,479 |
| 2011-06-13 | 2011-06-09 | 1.465 | 1,313,111 | -130,926 | 0.11% | 1,923,240 |
| 2011-06-10 | 2011-06-08 | 1.496 | 1,444,037 | -11,552 | 0.12% | 2,160,000 |
| 2011-06-07 | 2011-06-02 | 1.537 | 1,455,589 | -11,553 | 0.13% | 2,237,759 |
| 2011-06-03 | 2011-06-01 | 1.589 | 1,467,142 | -96,269 | 0.13% | 2,331,721 |
| 2011-06-02 | 2011-05-31 | 1.610 | 1,563,411 | -7,701 | 0.14% | 2,517,200 |
| 2011-05-27 | 2011-05-25 | 1.517 | 1,571,112 | -57,762 | 0.14% | 2,382,719 |
| 2011-05-25 | 2011-05-23 | 1.496 | 1,628,874 | -127,075 | 0.14% | 2,436,480 |
| 2011-05-24 | 2011-05-20 | 1.537 | 1,755,949 | -377,375 | 0.15% | 2,699,520 |
| 2011-05-20 | 2011-05-18 | 1.652 | 2,133,324 | -192,538 | 0.18% | 3,523,440 |
| 2011-05-18 | 2011-05-16 | 1.731 | 2,325,862 | -57,762 | 0.20% | 4,027,020 |
| 2011-05-17 | 2011-05-13 | 1.710 | 2,383,624 | +109,130 | 0.21% | 4,076,391 |
| 2011-05-13 | 2011-05-11 | 1.668 | 2,274,494 | -30,125 | 0.20% | 3,793,121 |
| 2011-05-06 | 2011-05-04 | 1.668 | 2,304,619 | -282,429 | 0.20% | 3,843,359 |
| 2011-05-05 | 2011-05-03 | 1.710 | 2,587,048 | -64,017 | 0.23% | 4,424,280 |
| 2011-05-04 | 2011-04-29 | 1.710 | 2,651,065 | -11,298 | 0.23% | 4,533,759 |
| 2011-05-03 | 2011-04-28 | 1.721 | 2,662,363 | -45,188 | 0.24% | 4,581,361 |
| 2011-04-29 | 2011-04-27 | 1.700 | 2,707,551 | +64,017 | 0.24% | 4,601,600 |
| 2011-04-28 | 2011-04-26 | 1.763 | 2,643,534 | -11,297 | 0.23% | 4,661,280 |
| 2011-04-26 | 2011-04-20 | 1.795 | 2,654,831 | +131,800 | 0.23% | 4,765,800 |
| 2011-04-21 | 2011-04-19 | 1.763 | 2,523,031 | +267,366 | 0.22% | 4,448,800 |
| 2011-04-20 | 2011-04-18 | 1.753 | 2,255,665 | +48,954 | 0.20% | 3,953,400 |
| 2011-04-19 | 2011-04-15 | 1.657 | 2,206,711 | -45,188 | 0.20% | 3,656,640 |
| 2011-04-12 | 2011-04-08 | 1.572 | 2,251,899 | -45,189 | 0.20% | 3,540,159 |
| 2011-04-08 | 2011-04-06 | 1.593 | 2,297,088 | -11,297 | 0.20% | 3,660,000 |
| 2011-04-06 | 2011-04-01 | 1.498 | 2,308,385 | -1,178,670 | 0.20% | 3,457,320 |
| 2011-04-04 | 2011-03-31 | 1.519 | 3,487,055 | +124,269 | 0.31% | 5,296,720 |
| 2011-03-31 | 2011-03-29 | 1.498 | 3,362,786 | +26,360 | 0.30% | 5,036,520 |
| 2011-03-29 | 2011-03-25 | 1.657 | 3,336,426 | -11,297 | 0.30% | 5,528,640 |
| 2011-03-25 | 2011-03-23 | 1.646 | 3,347,723 | -90,377 | 0.30% | 5,511,800 |
| 2011-03-24 | 2011-03-22 | 1.636 | 3,438,100 | +45,188 | 0.30% | 5,624,079 |
| 2011-03-22 | 2011-03-18 | 1.508 | 3,392,912 | -67,783 | 0.30% | 5,117,680 |
| 2011-03-21 | 2011-03-17 | 1.498 | 3,460,695 | +37,657 | 0.31% | 5,183,160 |
| 2011-03-18 | 2011-03-16 | 1.572 | 3,423,038 | -37,657 | 0.30% | 5,381,281 |
| 2011-03-15 | 2011-03-11 | 1.636 | 3,460,695 | +15,063 | 0.31% | 5,661,040 |
| 2011-03-14 | 2011-03-10 | 1.668 | 3,445,632 | -22,594 | 0.31% | 5,746,200 |
| 2011-03-11 | 2011-03-09 | 1.721 | 3,468,226 | +7,531 | 0.31% | 5,968,080 |
| 2011-03-09 | 2011-03-07 | 1.604 | 3,460,695 | -18,828 | 0.31% | 5,550,760 |
| 2011-03-08 | 2011-03-04 | 1.646 | 3,479,523 | +64,017 | 0.31% | 5,728,799 |
| 2011-03-07 | 2011-03-03 | 1.657 | 3,415,506 | +18,828 | 0.30% | 5,659,680 |
| 2011-03-04 | 2011-03-02 | 1.625 | 3,396,678 | -18,828 | 0.30% | 5,520,241 |
| 2011-03-03 | 2011-03-01 | 1.657 | 3,415,506 | +45,188 | 0.30% | 5,659,680 |
| 2011-03-02 | 2011-02-28 | 1.678 | 3,370,318 | -45,188 | 0.30% | 5,656,401 |
| 2011-03-01 | 2011-02-25 | 1.561 | 3,415,506 | +105,440 | 0.30% | 5,333,160 |
| 2011-02-28 | 2011-02-24 | 1.476 | 3,310,066 | -146,863 | 0.29% | 4,887,240 |
| 2011-02-25 | 2011-02-23 | 1.604 | 3,456,929 | -109,206 | 0.31% | 5,544,720 |
| 2011-02-24 | 2011-02-22 | 1.678 | 3,566,135 | -60,251 | 0.32% | 5,985,040 |
| 2011-02-23 | 2011-02-21 | 1.774 | 3,626,386 | -18,829 | 0.32% | 6,432,839 |
| 2011-02-22 | 2011-02-18 | 1.795 | 3,645,215 | -497,075 | 0.32% | 6,543,680 |
| 2011-02-17 | 2011-02-15 | 1.785 | 4,142,290 | -312,554 | 0.37% | 7,392,000 |
| 2011-02-16 | 2011-02-14 | 1.806 | 4,454,844 | -252,303 | 0.39% | 8,044,399 |
| 2011-02-15 | 2011-02-11 | 1.806 | 4,707,147 | -286,195 | 0.42% | 8,499,999 |
| 2011-02-14 | 2011-02-10 | 1.753 | 4,993,342 | -30,126 | 0.44% | 8,751,600 |
| 2011-02-11 | 2011-02-09 | 1.774 | 5,023,468 | +64,017 | 0.44% | 8,911,120 |
| 2011-02-10 | 2011-02-08 | 1.869 | 4,959,451 | -259,834 | 0.44% | 9,271,681 |
| 2011-02-09 | 2011-02-07 | 1.901 | 5,219,285 | -847,287 | 0.46% | 9,923,760 |
| 2011-02-08 | 2011-02-02 | 1.891 | 6,066,572 | -2,613,408 | 0.54% | 11,470,321 |
| 2011-02-07 | 2011-01-31 | 1.774 | 8,679,980 | -4,044,381 | 0.77% | 15,397,400 |
| 2011-01-28 | 2011-01-26 | 1.806 | 12,724,361 | +10,498,822 | 1.13% | 22,977,200 |
| 2011-01-27 | 2011-01-25 | 1.859 | 2,225,539 | +75,314 | 0.20% | 4,136,999 |
| 2011-01-26 | 2011-01-24 | 1.933 | 2,150,225 | -357,743 | 0.19% | 4,156,880 |
| 2011-01-25 | 2011-01-21 | 1.923 | 2,507,968 | -263,600 | 0.22% | 4,821,840 |
| 2011-01-24 | 2011-01-20 | 1.933 | 2,771,568 | +33,891 | 0.25% | 5,358,079 |
| 2011-01-21 | 2011-01-19 | 1.976 | 2,737,677 | +56,486 | 0.24% | 5,408,880 |
| 2011-01-20 | 2011-01-18 | 1.986 | 2,681,191 | +587,452 | 0.24% | 5,325,760 |
| 2011-01-19 | 2011-01-17 | 1.965 | 2,093,739 | +11,297 | 0.19% | 4,114,400 |
| 2011-01-18 | 2011-01-14 | 1.880 | 2,082,442 | -56,486 | 0.18% | 3,915,240 |
| 2011-01-17 | 2011-01-13 | 1.838 | 2,138,928 | +237,240 | 0.19% | 3,930,560 |
| 2011-01-14 | 2011-01-12 | 1.859 | 1,901,688 | -7,531 | 0.17% | 3,535,001 |
| 2011-01-13 | 2011-01-11 | 1.923 | 1,909,219 | -338,915 | 0.17% | 3,670,680 |
| 2011-01-12 | 2011-01-10 | 1.806 | 2,248,134 | +353,978 | 0.20% | 4,059,601 |
| 2011-01-11 | 2011-01-07 | 1.742 | 1,894,156 | -320,086 | 0.17% | 3,299,680 |
| 2011-01-07 | 2011-01-05 | 1.869 | 2,214,242 | -11,297 | 0.20% | 4,139,520 |
| 2011-01-06 | 2011-01-04 | 1.859 | 2,225,539 | -493,309 | 0.20% | 4,136,999 |
| 2011-01-05 | 2011-01-03 | 1.625 | 2,718,848 | -470,715 | 0.24% | 4,418,639 |
| 2010-12-30 | 2010-12-28 | 1.540 | 3,189,563 | +22,594 | 0.28% | 4,912,600 |
| 2010-12-29 | 2010-12-24 | 1.519 | 3,166,969 | +112,972 | 0.28% | 4,810,520 |
| 2010-12-23 | 2010-12-21 | 1.583 | 3,053,997 | +214,646 | 0.27% | 4,833,560 |
| 2010-12-22 | 2010-12-20 | 1.508 | 2,839,351 | +52,720 | 0.25% | 4,282,720 |
| 2010-12-20 | 2010-12-16 | 1.434 | 2,786,631 | -120,503 | 0.25% | 3,996,000 |
| 2010-12-17 | 2010-12-15 | 1.381 | 2,907,134 | +233,474 | 0.26% | 4,014,400 |
| 2010-12-16 | 2010-12-14 | 1.370 | 2,673,660 | +3,766 | 0.24% | 3,663,600 |
| 2010-12-15 | 2010-12-13 | 1.402 | 2,669,894 | +56,486 | 0.24% | 3,743,520 |
| 2010-12-14 | 2010-12-10 | 1.423 | 2,613,408 | -150,629 | 0.23% | 3,719,840 |
| 2010-12-09 | 2010-12-07 | 1.445 | 2,764,037 | +7,531 | 0.24% | 3,992,960 |
| 2010-12-06 | 2010-12-02 | 1.519 | 2,756,506 | -37,657 | 0.24% | 4,187,041 |
| 2010-12-03 | 2010-12-01 | 1.487 | 2,794,163 | -18,828 | 0.25% | 4,155,200 |
| 2010-12-02 | 2010-11-30 | 1.466 | 2,812,991 | -866,115 | 0.25% | 4,123,440 |
| 2010-12-01 | 2010-11-29 | 1.476 | 3,679,106 | -3,766 | 0.33% | 5,432,119 |
| 2010-11-30 | 2010-11-26 | 1.338 | 3,682,872 | +636,406 | 0.33% | 4,929,120 |
| 2010-11-29 | 2010-11-25 | 1.381 | 3,046,466 | +353,978 | 0.27% | 4,206,800 |
| 2010-11-25 | 2010-11-23 | 1.445 | 2,692,488 | -271,132 | 0.24% | 3,889,600 |
| 2010-11-24 | 2010-11-22 | 1.487 | 2,963,620 | +75,314 | 0.26% | 4,407,200 |
| 2010-11-22 | 2010-11-18 | 1.498 | 2,888,306 | +406,698 | 0.26% | 4,325,881 |
| 2010-11-19 | 2010-11-17 | 1.455 | 2,481,608 | -312,555 | 0.22% | 3,611,320 |
| 2010-11-18 | 2010-11-16 | 1.530 | 2,794,163 | -37,657 | 0.25% | 4,273,920 |
| 2010-11-16 | 2010-11-12 | 1.540 | 2,831,820 | -131,800 | 0.25% | 4,361,600 |
| 2010-11-15 | 2010-11-11 | 1.668 | 2,963,620 | -56,486 | 0.26% | 4,942,360 |
| 2010-11-12 | 2010-11-10 | 1.583 | 3,020,106 | -131,800 | 0.27% | 4,779,920 |
| 2010-11-11 | 2010-11-09 | 1.551 | 3,151,906 | -433,057 | 0.28% | 4,888,080 |
| 2010-11-10 | 2010-11-08 | 1.530 | 3,584,963 | +60,251 | 0.32% | 5,483,519 |
| 2010-11-09 | 2010-11-05 | 1.583 | 3,524,712 | -2,304,619 | 0.31% | 5,578,560 |
| 2010-11-08 | 2010-11-04 | 1.530 | 5,829,331 | -3,558,604 | 0.52% | 8,916,479 |
| 2010-11-05 | 2010-11-03 | 1.593 | 9,387,935 | -802,098 | 0.83% | 14,958,000 |
| 2010-11-04 | 2010-11-02 | 1.604 | 10,190,033 | -146,863 | 0.90% | 16,344,240 |
| 2010-11-03 | 2010-11-01 | 1.530 | 10,336,896 | +1,528,882 | 0.92% | 15,811,200 |
| 2010-11-02 | 2010-10-29 | 1.455 | 8,808,014 | +2,609,642 | 0.78% | 12,817,720 |
| 2010-11-01 | 2010-10-28 | 1.338 | 6,198,372 | +82,846 | 0.55% | 8,295,840 |
| 2010-10-29 | 2010-10-27 | 1.328 | 6,115,526 | -1,344,361 | 0.54% | 8,120,000 |
| 2010-10-27 | 2010-10-25 | 1.349 | 7,459,887 | +1,705,870 | 0.66% | 10,063,480 |
| 2010-10-26 | 2010-10-22 | 1.328 | 5,754,017 | -184,520 | 0.51% | 7,640,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 5,938,537 | -670,298 | 0.53% | 7,569,600 |
| 2010-10-22 | 2010-10-20 | 1.243 | 6,608,835 | +15,063 | 0.59% | 8,213,400 |
| 2010-10-21 | 2010-10-19 | 1.264 | 6,593,772 | -112,972 | 0.58% | 8,334,760 |
| 2010-10-20 | 2010-10-18 | 1.222 | 6,706,744 | +557,327 | 0.59% | 8,192,600 |
| 2010-10-19 | 2010-10-15 | 1.232 | 6,149,417 | -395,401 | 0.54% | 7,577,120 |
| 2010-10-18 | 2010-10-14 | 1.190 | 6,544,818 | -218,411 | 0.58% | 7,786,240 |
| 2010-10-14 | 2010-10-12 | 1.211 | 6,763,229 | -1,043,104 | 0.60% | 8,189,759 |
| 2010-10-13 | 2010-10-11 | 1.190 | 7,806,333 | -3,766 | 0.69% | 9,287,040 |
| 2010-10-12 | 2010-10-08 | 1.094 | 7,810,099 | +907,538 | 0.69% | 8,544,880 |
| 2010-10-11 | 2010-10-07 | 1.052 | 6,902,561 | -1,449,801 | 0.61% | 7,258,680 |
| 2010-10-08 | 2010-10-06 | 0.956 | 8,352,362 | +3,031,403 | 0.74% | 7,984,800 |
| 2010-10-07 | 2010-10-05 | 0.956 | 5,320,959 | +2,918,431 | 0.47% | 5,086,800 |
| 2010-10-06 | 2010-10-04 | 0.967 | 2,402,528 | +843,521 | 0.21% | 2,322,320 |
| 2010-10-05 | 2010-09-30 | 0.797 | 1,559,007 | +143,097 | 0.14% | 1,242,000 |
| 2010-10-04 | 2010-09-29 | 0.786 | 1,415,910 | +56,486 | 0.13% | 1,112,960 |
| 2010-09-30 | 2010-09-28 | 0.786 | 1,359,424 | -112,972 | 0.12% | 1,068,560 |
| 2010-09-29 | 2010-09-27 | 0.786 | 1,472,396 | +101,675 | 0.13% | 1,157,360 |
| 2010-09-28 | 2010-09-24 | 0.765 | 1,370,721 | +56,485 | 0.12% | 1,048,320 |
| 2010-09-20 | 2010-09-16 | 0.765 | 1,314,236 | -56,485 | 0.12% | 1,005,120 |
| 2010-09-15 | 2010-09-13 | 0.797 | 1,370,721 | +56,485 | 0.12% | 1,092,000 |
| 2010-09-13 | 2010-09-09 | 0.765 | 1,314,236 | -94,143 | 0.12% | 1,005,120 |
| 2010-09-10 | 2010-09-08 | 0.786 | 1,408,379 | +30,126 | 0.12% | 1,107,040 |
| 2010-09-09 | 2010-09-07 | 0.797 | 1,378,253 | -391,634 | 0.12% | 1,098,000 |
| 2010-09-08 | 2010-09-06 | 0.765 | 1,769,887 | +105,440 | 0.16% | 1,353,600 |
| 2010-09-06 | 2010-09-02 | 0.765 | 1,664,447 | -37,658 | 0.15% | 1,272,960 |
| 2010-09-01 | 2010-08-30 | 0.744 | 1,702,105 | +120,503 | 0.15% | 1,265,600 |
| 2010-08-31 | 2010-08-27 | 0.744 | 1,581,602 | +37,658 | 0.14% | 1,176,000 |
| 2010-08-27 | 2010-08-25 | 0.775 | 1,543,944 | -197,701 | 0.14% | 1,197,200 |
| 2010-08-26 | 2010-08-24 | 0.765 | 1,741,645 | -359,626 | 0.15% | 1,332,000 |
| 2010-08-24 | 2010-08-20 | 0.786 | 2,101,271 | +15,063 | 0.19% | 1,651,680 |
| 2010-08-20 | 2010-08-18 | 0.754 | 2,086,208 | +56,486 | 0.18% | 1,573,360 |
| 2010-08-19 | 2010-08-17 | 0.765 | 2,029,722 | +30,126 | 0.18% | 1,552,320 |
| 2010-08-17 | 2010-08-13 | 0.786 | 1,999,596 | +101,674 | 0.18% | 1,571,760 |
| 2010-08-13 | 2010-08-11 | 0.722 | 1,897,922 | -45,188 | 0.17% | 1,370,880 |
| 2010-08-12 | 2010-08-10 | 0.712 | 1,943,110 | -64,018 | 0.17% | 1,382,880 |
| 2010-08-09 | 2010-08-05 | 0.733 | 2,007,128 | +11,297 | 0.18% | 1,471,080 |
| 2010-08-06 | 2010-08-04 | 0.754 | 1,995,831 | -30,125 | 0.18% | 1,505,200 |
| 2010-08-05 | 2010-08-03 | 0.733 | 2,025,956 | +508,372 | 0.18% | 1,484,880 |
| 2010-08-04 | 2010-08-02 | 0.744 | 1,517,584 | -632,641 | 0.13% | 1,128,400 |
| 2010-08-02 | 2010-07-29 | 0.786 | 2,150,225 | -135,566 | 0.19% | 1,690,160 |
| 2010-07-29 | 2010-07-27 | 0.775 | 2,285,791 | -52,720 | 0.20% | 1,772,440 |
| 2010-07-28 | 2010-07-26 | 0.744 | 2,338,511 | -188,286 | 0.21% | 1,738,800 |
| 2010-07-27 | 2010-07-23 | 0.754 | 2,526,797 | -41,423 | 0.22% | 1,905,640 |
| 2010-07-26 | 2010-07-22 | 0.722 | 2,568,220 | -64,017 | 0.23% | 1,855,040 |
| 2010-07-22 | 2010-07-20 | 0.712 | 2,632,237 | +86,612 | 0.23% | 1,873,320 |
| 2010-07-20 | 2010-07-16 | 0.712 | 2,545,625 | -120,503 | 0.23% | 1,811,680 |
| 2010-07-19 | 2010-07-15 | 0.775 | 2,666,128 | -18,829 | 0.24% | 2,067,360 |
| 2010-07-16 | 2010-07-14 | 0.775 | 2,684,957 | -56,486 | 0.24% | 2,081,960 |
| 2010-07-15 | 2010-07-13 | 0.797 | 2,741,443 | +745,612 | 0.24% | 2,184,000 |
| 2010-07-14 | 2010-07-12 | 0.775 | 1,995,831 | -1,348,127 | 0.18% | 1,547,600 |
| 2010-07-13 | 2010-07-09 | 0.797 | 3,343,958 | +120,503 | 0.30% | 2,664,000 |
| 2010-07-12 | 2010-07-08 | 0.807 | 3,223,455 | +60,252 | 0.29% | 2,602,240 |
| 2010-07-09 | 2010-07-07 | 0.754 | 3,163,203 | 0.28% | 2,385,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy