History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2025-10-13 | 2025-10-09 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2025-10-10 | 2025-10-08 | 0.131 | 116,000 | +36,000 | 0.00% | 15,196 |
| 2025-10-09 | 2025-10-06 | 0.136 | 80,000 | +80,000 | 0.00% | 10,880 |
| 2025-09-29 | 2025-09-25 | 0.138 | 0 | -640,000 | ||
| 2025-09-26 | 2025-09-24 | 0.140 | 640,000 | -236,000 | 0.02% | 89,600 |
| 2025-09-25 | 2025-09-23 | 0.137 | 876,000 | +772,000 | 0.02% | 120,012 |
| 2025-09-24 | 2025-09-22 | 0.144 | 104,000 | +84,000 | 0.00% | 14,976 |
| 2025-09-22 | 2025-09-18 | 0.140 | 20,000 | -4,000 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.141 | 24,000 | -4,000 | 0.00% | 3,384 |
| 2025-09-18 | 2025-09-16 | 0.139 | 28,000 | -160,000 | 0.00% | 3,892 |
| 2025-09-17 | 2025-09-15 | 0.140 | 188,000 | +176,000 | 0.00% | 26,320 |
| 2025-09-12 | 2025-09-10 | 0.146 | 12,000 | -12,000 | 0.00% | 1,752 |
| 2025-09-11 | 2025-09-09 | 0.149 | 24,000 | -8,000 | 0.00% | 3,576 |
| 2025-09-10 | 2025-09-08 | 0.152 | 32,000 | -4,000 | 0.00% | 4,864 |
| 2025-09-09 | 2025-09-05 | 0.149 | 36,000 | -192,000 | 0.00% | 5,364 |
| 2025-09-08 | 2025-09-04 | 0.147 | 228,000 | +192,000 | 0.01% | 33,516 |
| 2025-09-05 | 2025-09-03 | 0.142 | 36,000 | +12,000 | 0.00% | 5,112 |
| 2025-09-04 | 2025-09-02 | 0.139 | 24,000 | -144,000 | 0.00% | 3,336 |
| 2025-09-03 | 2025-09-01 | 0.138 | 168,000 | -580,000 | 0.00% | 23,184 |
| 2025-09-02 | 2025-08-29 | 0.138 | 748,000 | -4,000 | 0.02% | 103,224 |
| 2025-09-01 | 2025-08-28 | 0.142 | 752,000 | +608,000 | 0.02% | 106,784 |
| 2025-08-29 | 2025-08-27 | 0.139 | 144,000 | +120,000 | 0.00% | 20,016 |
| 2025-08-27 | 2025-08-25 | 0.139 | 24,000 | -152,000 | 0.00% | 3,336 |
| 2025-08-26 | 2025-08-22 | 0.155 | 176,000 | -180,000 | 0.00% | 27,280 |
| 2025-08-25 | 2025-08-21 | 0.128 | 356,000 | -376,000 | 0.01% | 45,568 |
| 2025-08-20 | 2025-08-18 | 0.073 | 732,000 | +708,000 | 0.02% | 53,436 |
| 2025-07-03 | 2025-06-30 | 0.061 | 24,000 | -4,000 | 0.00% | 1,464 |
| 2025-06-30 | 2025-06-26 | 0.060 | 28,000 | -4,000 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.060 | 32,000 | -4,000 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.060 | 36,000 | -4,000 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.062 | 40,000 | -92,000 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.062 | 132,000 | +92,000 | 0.00% | 8,184 |
| 2025-03-26 | 2025-03-24 | 0.062 | 40,000 | -872,000 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.062 | 912,000 | -132,000 | 0.02% | 56,544 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,044,000 | -676,000 | 0.03% | 64,728 |
| 2025-03-20 | 2025-03-18 | 0.063 | 1,720,000 | -520,000 | 0.04% | 108,360 |
| 2025-03-19 | 2025-03-17 | 0.063 | 2,240,000 | +2,200,000 | 0.05% | 141,120 |
| 2025-03-14 | 2025-03-12 | 0.065 | 40,000 | -40,000 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.066 | 80,000 | -1,616,000 | 0.00% | 5,280 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,696,000 | -200,000 | 0.04% | 118,720 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,896,000 | -672,000 | 0.05% | 132,720 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,568,000 | +2,324,000 | 0.06% | 182,328 |
| 2025-03-07 | 2025-03-05 | 0.066 | 244,000 | -216,000 | 0.01% | 16,104 |
| 2025-03-05 | 2025-03-03 | 0.067 | 460,000 | +72,000 | 0.01% | 30,820 |
| 2025-03-04 | 2025-02-28 | 0.067 | 388,000 | +388,000 | 0.01% | 25,996 |
| 2025-03-03 | 2025-02-27 | 0.067 | 0 | -460,000 | ||
| 2025-02-28 | 2025-02-26 | 0.066 | 460,000 | +132,000 | 0.01% | 30,360 |
| 2025-02-27 | 2025-02-25 | 0.066 | 328,000 | +92,000 | 0.01% | 21,648 |
| 2025-02-26 | 2025-02-24 | 0.067 | 236,000 | +236,000 | 0.01% | 15,812 |
| 2025-02-12 | 2025-02-10 | 0.087 | 0 | -744,000 | ||
| 2025-02-11 | 2025-02-07 | 0.087 | 744,000 | +456,000 | 0.02% | 64,728 |
| 2025-02-10 | 2025-02-06 | 0.086 | 288,000 | +288,000 | 0.01% | 24,768 |
| 2025-02-07 | 2025-02-05 | 0.084 | 0 | -664,000 | ||
| 2025-02-06 | 2025-02-04 | 0.084 | 664,000 | -684,000 | 0.02% | 55,776 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,348,000 | +488,000 | 0.03% | 111,884 |
| 2025-02-04 | 2025-01-28 | 0.077 | 860,000 | +480,000 | 0.02% | 66,220 |
| 2025-02-03 | 2025-01-24 | 0.067 | 380,000 | +380,000 | 0.01% | 25,460 |
| 2025-01-24 | 2025-01-22 | 0.065 | 0 | -336,000 | ||
| 2025-01-23 | 2025-01-21 | 0.064 | 336,000 | +336,000 | 0.01% | 21,504 |
| 2025-01-13 | 2025-01-09 | 0.065 | 0 | -100,000 | ||
| 2025-01-09 | 2025-01-07 | 0.065 | 100,000 | +100,000 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.068 | 0 | -116,000 | ||
| 2025-01-02 | 2024-12-27 | 0.068 | 116,000 | -72,000 | 0.00% | 7,888 |
| 2024-12-30 | 2024-12-24 | 0.063 | 188,000 | +88,000 | 0.00% | 11,844 |
| 2024-12-23 | 2024-12-19 | 0.065 | 100,000 | +100,000 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.066 | 0 | -80,000 | ||
| 2024-12-19 | 2024-12-17 | 0.064 | 80,000 | +80,000 | 0.00% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.067 | 0 | -68,000 | ||
| 2024-11-21 | 2024-11-19 | 0.068 | 68,000 | -100,000 | 0.00% | 4,624 |
| 2024-11-19 | 2024-11-15 | 0.068 | 168,000 | -60,000 | 0.00% | 11,424 |
| 2024-11-18 | 2024-11-14 | 0.068 | 228,000 | +108,000 | 0.01% | 15,504 |
| 2024-11-14 | 2024-11-12 | 0.069 | 120,000 | +68,000 | 0.00% | 8,280 |
| 2024-11-07 | 2024-11-05 | 0.070 | 52,000 | -400,000 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.070 | 452,000 | -204,000 | 0.01% | 31,640 |
| 2024-11-04 | 2024-10-31 | 0.070 | 656,000 | +656,000 | 0.02% | 45,920 |
| 2024-10-30 | 2024-10-28 | 0.071 | 0 | -184,000 | ||
| 2024-10-29 | 2024-10-25 | 0.072 | 184,000 | -400,000 | 0.00% | 13,248 |
| 2024-10-28 | 2024-10-24 | 0.071 | 584,000 | -264,000 | 0.01% | 41,464 |
| 2024-10-25 | 2024-10-23 | 0.075 | 848,000 | +848,000 | 0.02% | 63,600 |
| 2024-10-09 | 2024-10-07 | 0.080 | 0 | -308,000 | ||
| 2024-10-08 | 2024-10-04 | 0.080 | 308,000 | +264,000 | 0.01% | 24,640 |
| 2024-10-04 | 2024-10-02 | 0.080 | 44,000 | -552,000 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.083 | 596,000 | +548,000 | 0.01% | 49,468 |
| 2024-10-02 | 2024-09-27 | 0.080 | 48,000 | -188,000 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.081 | 236,000 | -212,000 | 0.01% | 19,116 |
| 2024-09-27 | 2024-09-25 | 0.074 | 448,000 | +404,000 | 0.01% | 33,152 |
| 2024-09-26 | 2024-09-24 | 0.081 | 44,000 | -116,000 | 0.00% | 3,564 |
| 2024-09-25 | 2024-09-23 | 0.083 | 160,000 | +60,000 | 0.00% | 13,280 |
| 2024-09-24 | 2024-09-20 | 0.090 | 100,000 | -460,000 | 0.00% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.094 | 560,000 | +504,000 | 0.01% | 52,640 |
| 2024-09-20 | 2024-09-17 | 0.096 | 56,000 | -40,000 | 0.00% | 5,376 |
| 2024-09-17 | 2024-09-13 | 0.097 | 96,000 | -56,000 | 0.00% | 9,312 |
| 2024-09-13 | 2024-09-11 | 0.098 | 152,000 | -176,000 | 0.00% | 14,896 |
| 2024-09-12 | 2024-09-10 | 0.096 | 328,000 | +136,000 | 0.01% | 31,488 |
| 2024-09-11 | 2024-09-09 | 0.096 | 192,000 | +4,000 | 0.00% | 18,432 |
| 2024-09-10 | 2024-09-05 | 0.085 | 188,000 | +36,000 | 0.00% | 15,980 |
| 2024-09-09 | 2024-09-04 | 0.085 | 152,000 | -212,000 | 0.00% | 12,920 |
| 2024-09-05 | 2024-09-03 | 0.082 | 364,000 | +60,000 | 0.01% | 29,848 |
| 2024-09-04 | 2024-09-02 | 0.097 | 304,000 | +152,000 | 0.01% | 29,488 |
| 2024-09-03 | 2024-08-30 | 0.100 | 152,000 | -576,000 | 0.00% | 15,200 |
| 2024-09-02 | 2024-08-29 | 0.091 | 728,000 | -280,000 | 0.02% | 66,248 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,008,000 | -320,000 | 0.03% | 99,792 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,328,000 | -436,000 | 0.03% | 132,800 |
| 2024-08-28 | 2024-08-26 | 0.080 | 1,764,000 | +1,524,000 | 0.04% | 141,120 |
| 2024-08-26 | 2024-08-22 | 0.080 | 240,000 | -76,000 | 0.01% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.078 | 316,000 | -264,000 | 0.01% | 24,648 |
| 2024-08-20 | 2024-08-16 | 0.080 | 580,000 | -124,000 | 0.01% | 46,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 704,000 | +148,000 | 0.02% | 56,320 |
| 2024-08-15 | 2024-08-13 | 0.080 | 556,000 | +316,000 | 0.01% | 44,480 |
| 2024-08-05 | 2024-08-01 | 0.084 | 240,000 | -48,000 | 0.01% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.082 | 288,000 | +48,000 | 0.01% | 23,616 |
| 2024-07-23 | 2024-07-19 | 0.084 | 240,000 | -36,000 | 0.01% | 20,160 |
| 2024-07-22 | 2024-07-18 | 0.085 | 276,000 | +36,000 | 0.01% | 23,460 |
| 2024-07-08 | 2024-07-04 | 0.084 | 240,000 | -4,000 | 0.01% | 20,160 |
| 2024-07-03 | 2024-06-28 | 0.080 | 244,000 | -164,000 | 0.01% | 19,520 |
| 2024-07-02 | 2024-06-27 | 0.073 | 408,000 | +168,000 | 0.01% | 29,784 |
| 2024-06-12 | 2024-06-07 | 0.075 | 240,000 | -4,000 | 0.01% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.077 | 244,000 | -4,000 | 0.01% | 18,788 |
| 2024-06-06 | 2024-06-04 | 0.073 | 248,000 | -4,000 | 0.01% | 18,104 |
| 2024-05-24 | 2024-05-22 | 0.079 | 252,000 | -4,000 | 0.01% | 19,908 |
| 2024-05-22 | 2024-05-20 | 0.080 | 256,000 | -4,000 | 0.01% | 20,480 |
| 2024-05-20 | 2024-05-16 | 0.083 | 260,000 | -4,000 | 0.01% | 21,580 |
| 2024-05-16 | 2024-05-13 | 0.086 | 264,000 | -4,000 | 0.01% | 22,704 |
| 2024-04-26 | 2024-04-24 | 0.081 | 268,000 | -4,000 | 0.01% | 21,708 |
| 2024-04-25 | 2024-04-23 | 0.082 | 272,000 | -4,000 | 0.01% | 22,304 |
| 2024-04-24 | 2024-04-22 | 0.083 | 276,000 | -4,000 | 0.01% | 22,908 |
| 2024-04-23 | 2024-04-19 | 0.084 | 280,000 | -4,000 | 0.01% | 23,520 |
| 2024-04-22 | 2024-04-18 | 0.084 | 284,000 | -4,000 | 0.01% | 23,856 |
| 2024-04-19 | 2024-04-17 | 0.080 | 288,000 | -4,000 | 0.01% | 23,040 |
| 2024-04-18 | 2024-04-16 | 0.090 | 292,000 | -4,000 | 0.01% | 26,280 |
| 2024-04-17 | 2024-04-15 | 0.091 | 296,000 | -4,000 | 0.01% | 26,936 |
| 2024-04-16 | 2024-04-12 | 0.090 | 300,000 | -4,000 | 0.01% | 27,000 |
| 2024-04-15 | 2024-04-11 | 0.085 | 304,000 | -4,000 | 0.01% | 25,840 |
| 2024-04-10 | 2024-04-08 | 0.087 | 308,000 | -248,000 | 0.01% | 26,796 |
| 2024-04-08 | 2024-04-03 | 0.094 | 556,000 | +248,000 | 0.01% | 52,264 |
| 2024-04-03 | 2024-03-28 | 0.094 | 308,000 | -4,000 | 0.01% | 28,952 |
| 2024-03-25 | 2024-03-21 | 0.078 | 312,000 | -4,000 | 0.01% | 24,336 |
| 2024-02-26 | 2024-02-22 | 0.083 | 316,000 | -16,000 | 0.01% | 26,228 |
| 2024-02-20 | 2024-02-16 | 0.086 | 332,000 | +16,000 | 0.01% | 28,552 |
| 2024-01-29 | 2024-01-25 | 0.090 | 316,000 | -76,000 | 0.01% | 28,440 |
| 2024-01-25 | 2024-01-23 | 0.096 | 392,000 | +76,000 | 0.01% | 37,632 |
| 2024-01-09 | 2024-01-05 | 0.100 | 316,000 | +4,000 | 0.01% | 31,600 |
| 2024-01-03 | 2023-12-29 | 0.097 | 312,000 | -96,000 | 0.01% | 30,264 |
| 2023-12-19 | 2023-12-15 | 0.084 | 408,000 | -84,000 | 0.01% | 34,272 |
| 2023-12-15 | 2023-12-13 | 0.082 | 492,000 | -32,000 | 0.01% | 40,344 |
| 2023-12-13 | 2023-12-11 | 0.084 | 524,000 | -136,000 | 0.01% | 44,016 |
| 2023-12-12 | 2023-12-08 | 0.082 | 660,000 | -52,000 | 0.02% | 54,120 |
| 2023-12-08 | 2023-12-06 | 0.085 | 712,000 | +52,000 | 0.02% | 60,520 |
| 2023-12-04 | 2023-11-30 | 0.086 | 660,000 | +192,000 | 0.02% | 56,760 |
| 2023-11-30 | 2023-11-28 | 0.087 | 468,000 | -20,000 | 0.01% | 40,716 |
| 2023-11-28 | 2023-11-24 | 0.087 | 488,000 | -8,000 | 0.01% | 42,456 |
| 2023-11-24 | 2023-11-22 | 0.083 | 496,000 | -60,000 | 0.01% | 41,168 |
| 2023-11-22 | 2023-11-20 | 0.084 | 556,000 | -4,000 | 0.01% | 46,704 |
| 2023-11-21 | 2023-11-17 | 0.084 | 560,000 | +248,000 | 0.01% | 47,040 |
| 2023-11-14 | 2023-11-10 | 0.085 | 312,000 | -456,000 | 0.01% | 26,520 |
| 2023-11-10 | 2023-11-08 | 0.085 | 768,000 | +4,000 | 0.02% | 65,280 |
| 2023-11-09 | 2023-11-07 | 0.088 | 764,000 | -12,000 | 0.02% | 67,232 |
| 2023-11-07 | 2023-11-03 | 0.088 | 776,000 | -40,000 | 0.02% | 68,288 |
| 2023-11-02 | 2023-10-31 | 0.089 | 816,000 | -4,000 | 0.02% | 72,624 |
| 2023-10-27 | 2023-10-25 | 0.090 | 820,000 | +352,000 | 0.02% | 73,800 |
| 2023-10-25 | 2023-10-20 | 0.091 | 468,000 | +156,000 | 0.01% | 42,588 |
| 2023-09-07 | 2023-09-05 | 0.095 | 312,000 | -4,000 | 0.01% | 29,640 |
| 2023-09-04 | 2023-08-30 | 0.098 | 316,000 | -20,000 | 0.01% | 30,968 |
| 2023-08-30 | 2023-08-28 | 0.092 | 336,000 | -60,000 | 0.01% | 30,912 |
| 2023-08-22 | 2023-08-18 | 0.096 | 396,000 | -36,000 | 0.01% | 38,016 |
| 2023-08-09 | 2023-08-07 | 0.096 | 432,000 | -4,000 | 0.01% | 41,472 |
| 2023-08-08 | 2023-08-04 | 0.096 | 436,000 | +12,000 | 0.01% | 41,856 |
| 2023-08-04 | 2023-08-02 | 0.096 | 424,000 | -4,000 | 0.01% | 40,704 |
| 2023-08-01 | 2023-07-28 | 0.098 | 428,000 | -96,000 | 0.01% | 41,944 |
| 2023-07-28 | 2023-07-26 | 0.095 | 524,000 | +200,000 | 0.01% | 49,780 |
| 2023-07-27 | 2023-07-25 | 0.095 | 324,000 | -4,000 | 0.01% | 30,780 |
| 2023-07-24 | 2023-07-20 | 0.099 | 328,000 | +8,000 | 0.01% | 32,472 |
| 2023-07-21 | 2023-07-19 | 0.098 | 320,000 | +4,000 | 0.01% | 31,360 |
| 2023-07-18 | 2023-07-13 | 0.099 | 316,000 | -72,000 | 0.01% | 31,284 |
| 2023-07-13 | 2023-07-11 | 0.096 | 388,000 | +64,000 | 0.01% | 37,248 |
| 2023-07-07 | 2023-07-05 | 0.097 | 324,000 | +8,000 | 0.01% | 31,428 |
| 2023-06-29 | 2023-06-27 | 0.099 | 316,000 | -40,000 | 0.01% | 31,284 |
| 2023-06-23 | 2023-06-20 | 0.099 | 356,000 | +40,000 | 0.01% | 35,244 |
| 2023-06-16 | 2023-06-14 | 0.102 | 316,000 | -552,000 | 0.01% | 32,232 |
| 2023-06-15 | 2023-06-13 | 0.100 | 868,000 | -20,000 | 0.02% | 86,800 |
| 2023-06-07 | 2023-06-05 | 0.102 | 888,000 | -92,000 | 0.02% | 90,576 |
| 2023-06-05 | 2023-06-01 | 0.098 | 980,000 | +4,000 | 0.02% | 96,040 |
| 2023-05-25 | 2023-05-23 | 0.092 | 976,000 | -40,000 | 0.02% | 89,792 |
| 2023-05-22 | 2023-05-18 | 0.094 | 1,016,000 | +16,000 | 0.03% | 95,504 |
| 2023-05-19 | 2023-05-17 | 0.098 | 1,000,000 | +4,000 | 0.03% | 98,000 |
| 2023-05-18 | 2023-05-16 | 0.095 | 996,000 | -48,000 | 0.03% | 94,620 |
| 2023-05-16 | 2023-05-12 | 0.098 | 1,044,000 | +192,000 | 0.03% | 102,312 |
| 2023-05-11 | 2023-05-09 | 0.096 | 852,000 | +28,000 | 0.02% | 81,792 |
| 2023-05-04 | 2023-05-02 | 0.097 | 824,000 | +60,000 | 0.02% | 79,928 |
| 2023-04-27 | 2023-04-25 | 0.102 | 764,000 | -160,000 | 0.02% | 77,928 |
| 2023-04-26 | 2023-04-24 | 0.102 | 924,000 | +32,000 | 0.02% | 94,248 |
| 2023-04-24 | 2023-04-20 | 0.105 | 892,000 | +108,000 | 0.02% | 93,660 |
| 2023-04-18 | 2023-04-14 | 0.104 | 784,000 | +196,000 | 0.02% | 81,536 |
| 2023-04-17 | 2023-04-13 | 0.110 | 588,000 | -12,000 | 0.01% | 64,680 |
| 2023-04-14 | 2023-04-12 | 0.112 | 600,000 | -12,000 | 0.02% | 67,200 |
| 2023-04-13 | 2023-04-11 | 0.105 | 612,000 | +124,000 | 0.02% | 64,260 |
| 2023-04-12 | 2023-04-06 | 0.113 | 488,000 | -12,000 | 0.01% | 55,144 |
| 2023-04-06 | 2023-04-03 | 0.108 | 500,000 | -12,000 | 0.01% | 54,000 |
| 2023-03-30 | 2023-03-28 | 0.112 | 512,000 | -232,000 | 0.01% | 57,344 |
| 2023-03-22 | 2023-03-20 | 0.097 | 744,000 | +60,000 | 0.02% | 72,168 |
| 2023-03-07 | 2023-03-03 | 0.100 | 684,000 | +16,000 | 0.02% | 68,400 |
| 2023-03-06 | 2023-03-02 | 0.098 | 668,000 | +128,000 | 0.02% | 65,464 |
| 2023-03-02 | 2023-02-28 | 0.101 | 540,000 | +128,000 | 0.01% | 54,540 |
| 2023-03-01 | 2023-02-27 | 0.098 | 412,000 | +40,000 | 0.01% | 40,376 |
| 2023-01-18 | 2023-01-16 | 0.099 | 372,000 | -12,000 | 0.01% | 36,828 |
| 2023-01-17 | 2023-01-13 | 0.095 | 384,000 | -12,000 | 0.01% | 36,480 |
| 2022-12-29 | 2022-12-23 | 0.098 | 396,000 | -16,000 | 0.01% | 38,808 |
| 2022-12-28 | 2022-12-22 | 0.096 | 412,000 | -16,000 | 0.01% | 39,552 |
| 2022-12-06 | 2022-12-02 | 0.103 | 428,000 | +4,000 | 0.01% | 44,084 |
| 2022-12-02 | 2022-11-30 | 0.098 | 424,000 | +4,000 | 0.01% | 41,552 |
| 2022-12-01 | 2022-11-29 | 0.097 | 420,000 | +4,000 | 0.01% | 40,740 |
| 2022-11-30 | 2022-11-28 | 0.097 | 416,000 | +4,000 | 0.01% | 40,352 |
| 2022-11-28 | 2022-11-24 | 0.100 | 412,000 | +4,000 | 0.01% | 41,200 |
| 2022-11-21 | 2022-11-17 | 0.097 | 408,000 | +4,000 | 0.01% | 39,576 |
| 2022-11-16 | 2022-11-14 | 0.094 | 404,000 | -24,000 | 0.01% | 37,976 |
| 2022-11-15 | 2022-11-11 | 0.094 | 428,000 | -24,000 | 0.01% | 40,232 |
| 2022-11-14 | 2022-11-10 | 0.093 | 452,000 | -20,000 | 0.01% | 42,036 |
| 2022-11-11 | 2022-11-09 | 0.099 | 472,000 | -16,000 | 0.01% | 46,728 |
| 2022-11-09 | 2022-11-07 | 0.107 | 488,000 | -16,000 | 0.01% | 52,216 |
| 2022-11-08 | 2022-11-04 | 0.101 | 504,000 | -24,000 | 0.01% | 50,904 |
| 2022-11-07 | 2022-11-03 | 0.103 | 528,000 | -24,000 | 0.01% | 54,384 |
| 2022-10-31 | 2022-10-27 | 0.100 | 552,000 | -28,000 | 0.01% | 55,200 |
| 2022-10-26 | 2022-10-24 | 0.100 | 580,000 | -56,000 | 0.01% | 58,000 |
| 2022-10-25 | 2022-10-21 | 0.105 | 636,000 | -4,000 | 0.02% | 66,780 |
| 2022-10-24 | 2022-10-20 | 0.104 | 640,000 | +24,000 | 0.02% | 66,560 |
| 2022-10-21 | 2022-10-19 | 0.102 | 616,000 | -12,000 | 0.02% | 62,832 |
| 2022-10-20 | 2022-10-18 | 0.107 | 628,000 | -8,000 | 0.02% | 67,196 |
| 2022-10-14 | 2022-10-12 | 0.106 | 636,000 | +36,000 | 0.02% | 67,416 |
| 2022-10-11 | 2022-10-07 | 0.099 | 600,000 | -4,000 | 0.02% | 59,400 |
| 2022-10-10 | 2022-10-06 | 0.099 | 604,000 | -8,000 | 0.02% | 59,796 |
| 2022-10-07 | 2022-10-05 | 0.097 | 612,000 | -4,000 | 0.02% | 59,364 |
| 2022-10-06 | 2022-10-03 | 0.104 | 616,000 | -4,000 | 0.02% | 64,064 |
| 2022-09-27 | 2022-09-23 | 0.096 | 620,000 | -20,000 | 0.02% | 59,520 |
| 2022-09-26 | 2022-09-22 | 0.096 | 640,000 | -24,000 | 0.02% | 61,440 |
| 2022-09-23 | 2022-09-21 | 0.097 | 664,000 | -24,000 | 0.02% | 64,408 |
| 2022-09-19 | 2022-09-15 | 0.102 | 688,000 | -72,000 | 0.02% | 70,176 |
| 2022-09-16 | 2022-09-14 | 0.105 | 760,000 | -20,000 | 0.02% | 79,800 |
| 2022-09-15 | 2022-09-13 | 0.100 | 780,000 | -20,000 | 0.02% | 78,000 |
| 2022-09-14 | 2022-09-09 | 0.102 | 800,000 | -24,000 | 0.02% | 81,600 |
| 2022-09-09 | 2022-09-07 | 0.098 | 824,000 | -40,000 | 0.02% | 80,752 |
| 2022-09-08 | 2022-09-06 | 0.099 | 864,000 | -12,000 | 0.02% | 85,536 |
| 2022-09-06 | 2022-09-02 | 0.100 | 876,000 | +120,000 | 0.02% | 87,600 |
| 2022-09-01 | 2022-08-30 | 0.094 | 756,000 | -2,000,000 | 0.02% | 71,064 |
| 2022-08-29 | 2022-08-25 | 0.105 | 2,756,000 | -17,147,200 | 0.07% | 289,380 |
| 2022-07-18 | 2022-07-14 | 0.130 | 19,903,200 | -200,000 | 0.50% | 2,587,416 |
| 2022-07-15 | 2022-07-13 | 0.131 | 20,103,200 | -180,000 | 0.51% | 2,633,519 |
| 2022-07-06 | 2022-07-04 | 0.136 | 20,283,200 | -72,000 | 0.51% | 2,758,515 |
| 2022-07-05 | 2022-06-30 | 0.136 | 20,355,200 | -4,000 | 0.51% | 2,768,307 |
| 2022-07-04 | 2022-06-29 | 0.134 | 20,359,200 | +72,000 | 0.51% | 2,728,133 |
| 2022-06-30 | 2022-06-28 | 0.148 | 20,287,200 | -8,000 | 0.51% | 3,002,506 |
| 2022-06-28 | 2022-06-24 | 0.143 | 20,295,200 | -4,000 | 0.51% | 2,902,214 |
| 2022-06-24 | 2022-06-22 | 0.141 | 20,299,200 | -8,000 | 0.51% | 2,862,187 |
| 2022-06-22 | 2022-06-20 | 0.143 | 20,307,200 | -4,000 | 0.51% | 2,903,930 |
| 2022-06-20 | 2022-06-16 | 0.142 | 20,311,200 | -104,000 | 0.51% | 2,884,190 |
| 2022-06-17 | 2022-06-15 | 0.142 | 20,415,200 | -8,000 | 0.51% | 2,898,958 |
| 2022-06-16 | 2022-06-14 | 0.147 | 20,423,200 | -48,000 | 0.51% | 3,002,210 |
| 2022-06-13 | 2022-06-09 | 0.144 | 20,471,200 | -4,000 | 0.51% | 2,947,853 |
| 2022-06-10 | 2022-06-08 | 0.142 | 20,475,200 | -4,000 | 0.52% | 2,907,478 |
| 2022-06-07 | 2022-06-02 | 0.143 | 20,479,200 | -152,000 | 0.52% | 2,928,526 |
| 2022-06-06 | 2022-06-01 | 0.150 | 20,631,200 | -236,000 | 0.52% | 3,094,680 |
| 2022-06-01 | 2022-05-30 | 0.151 | 20,867,200 | -16,000 | 0.52% | 3,150,947 |
| 2022-05-31 | 2022-05-27 | 0.144 | 20,883,200 | -4,000 | 0.53% | 3,007,181 |
| 2022-05-27 | 2022-05-25 | 0.148 | 20,887,200 | -4,000 | 0.53% | 3,091,306 |
| 2022-05-04 | 2022-04-29 | 0.152 | 20,891,200 | +160,000 | 0.53% | 3,175,462 |
| 2022-05-03 | 2022-04-28 | 0.145 | 20,731,200 | +180,000 | 0.52% | 3,006,024 |
| 2022-04-27 | 2022-04-25 | 0.132 | 20,551,200 | -8,000 | 0.52% | 2,712,758 |
| 2022-04-25 | 2022-04-21 | 0.124 | 20,559,200 | -4,000 | 0.52% | 2,549,341 |
| 2022-04-22 | 2022-04-20 | 0.126 | 20,563,200 | +496,000 | 0.52% | 2,590,963 |
| 2022-04-21 | 2022-04-19 | 0.121 | 20,067,200 | -8,000 | 0.50% | 2,428,131 |
| 2022-04-19 | 2022-04-13 | 0.120 | 20,075,200 | -8,000 | 0.50% | 2,409,024 |
| 2022-04-14 | 2022-04-12 | 0.125 | 20,083,200 | -304,000 | 0.51% | 2,510,400 |
| 2022-04-13 | 2022-04-11 | 0.126 | 20,387,200 | -8,000 | 0.51% | 2,568,787 |
| 2022-04-12 | 2022-04-08 | 0.128 | 20,395,200 | -4,000 | 0.51% | 2,610,586 |
| 2022-04-11 | 2022-04-07 | 0.129 | 20,399,200 | -8,000 | 0.51% | 2,631,497 |
| 2022-04-07 | 2022-04-04 | 0.133 | 20,407,200 | -4,000 | 0.51% | 2,714,158 |
| 2022-04-06 | 2022-04-01 | 0.133 | 20,411,200 | -4,000 | 0.51% | 2,714,690 |
| 2022-04-04 | 2022-03-31 | 0.135 | 20,415,200 | -4,000 | 0.51% | 2,756,052 |
| 2022-04-01 | 2022-03-30 | 0.137 | 20,419,200 | -4,000 | 0.51% | 2,797,430 |
| 2022-03-31 | 2022-03-29 | 0.136 | 20,423,200 | -4,000 | 0.51% | 2,777,555 |
| 2022-03-29 | 2022-03-25 | 0.136 | 20,427,200 | -4,000 | 0.51% | 2,778,099 |
| 2022-03-28 | 2022-03-24 | 0.143 | 20,431,200 | -72,000 | 0.51% | 2,921,662 |
| 2022-03-25 | 2022-03-23 | 0.146 | 20,503,200 | +4,000 | 0.52% | 2,993,467 |
| 2022-03-24 | 2022-03-22 | 0.144 | 20,499,200 | -8,000 | 0.52% | 2,951,885 |
| 2022-03-22 | 2022-03-18 | 0.148 | 20,507,200 | +308,000 | 0.52% | 3,035,066 |
| 2022-03-21 | 2022-03-17 | 0.152 | 20,199,200 | -4,000 | 0.51% | 3,070,278 |
| 2022-03-18 | 2022-03-16 | 0.148 | 20,203,200 | -4,000 | 0.51% | 2,990,074 |
| 2022-03-17 | 2022-03-15 | 0.140 | 20,207,200 | -4,000 | 0.51% | 2,829,008 |
| 2022-03-16 | 2022-03-14 | 0.145 | 20,211,200 | -4,000 | 0.51% | 2,930,624 |
| 2022-03-15 | 2022-03-11 | 0.148 | 20,215,200 | -288,000 | 0.51% | 2,991,850 |
| 2022-03-14 | 2022-03-10 | 0.151 | 20,503,200 | -44,000 | 0.52% | 3,095,983 |
| 2022-03-11 | 2022-03-09 | 0.145 | 20,547,200 | -4,000 | 0.52% | 2,979,344 |
| 2022-03-10 | 2022-03-08 | 0.146 | 20,551,200 | -4,000 | 0.52% | 3,000,475 |
| 2022-03-09 | 2022-03-07 | 0.159 | 20,555,200 | -4,000 | 0.52% | 3,268,277 |
| 2022-03-08 | 2022-03-04 | 0.162 | 20,559,200 | +64,000 | 0.52% | 3,330,590 |
| 2022-03-07 | 2022-03-03 | 0.167 | 20,495,200 | +376,000 | 0.52% | 3,422,698 |
| 2022-03-04 | 2022-03-02 | 0.168 | 20,119,200 | -4,000 | 0.51% | 3,380,026 |
| 2022-03-03 | 2022-03-01 | 0.172 | 20,123,200 | -156,000 | 0.51% | 3,461,190 |
| 2022-03-02 | 2022-02-28 | 0.174 | 20,279,200 | -24,000 | 0.51% | 3,528,581 |
| 2022-02-23 | 2022-02-21 | 0.173 | 20,303,200 | -4,000 | 0.51% | 3,512,454 |
| 2022-02-22 | 2022-02-18 | 0.176 | 20,307,200 | -152,000 | 0.51% | 3,574,067 |
| 2022-02-21 | 2022-02-17 | 0.175 | 20,459,200 | -4,000 | 0.51% | 3,580,360 |
| 2022-02-17 | 2022-02-15 | 0.177 | 20,463,200 | -124,000 | 0.51% | 3,621,986 |
| 2022-02-16 | 2022-02-14 | 0.180 | 20,587,200 | -16,000 | 0.52% | 3,705,696 |
| 2022-02-15 | 2022-02-11 | 0.179 | 20,603,200 | +436,000 | 0.52% | 3,687,973 |
| 2022-02-14 | 2022-02-10 | 0.151 | 20,167,200 | -196,000 | 0.51% | 3,045,247 |
| 2022-02-11 | 2022-02-09 | 0.152 | 20,363,200 | +156,000 | 0.51% | 3,095,206 |
| 2022-02-10 | 2022-02-08 | 0.153 | 20,207,200 | +56,000 | 0.51% | 3,091,702 |
| 2022-02-08 | 2022-02-04 | 0.142 | 20,151,200 | -4,000 | 0.51% | 2,861,470 |
| 2022-02-04 | 2022-01-27 | 0.144 | 20,155,200 | -68,000 | 0.51% | 2,902,349 |
| 2022-01-28 | 2022-01-26 | 0.141 | 20,223,200 | -8,000 | 0.51% | 2,851,471 |
| 2022-01-25 | 2022-01-21 | 0.172 | 20,231,200 | -36,000 | 0.51% | 3,479,766 |
| 2022-01-24 | 2022-01-20 | 0.178 | 20,267,200 | +19,027,200 | 0.51% | 3,607,562 |
| 2022-01-19 | 2022-01-17 | 0.180 | 1,240,000 | -188,000 | 0.03% | 223,200 |
| 2022-01-18 | 2022-01-14 | 0.178 | 1,428,000 | -356,000 | 0.04% | 254,184 |
| 2022-01-17 | 2022-01-13 | 0.177 | 1,784,000 | -88,000 | 0.04% | 315,768 |
| 2022-01-14 | 2022-01-12 | 0.180 | 1,872,000 | +344,000 | 0.05% | 336,960 |
| 2022-01-13 | 2022-01-11 | 0.159 | 1,528,000 | -4,000 | 0.04% | 242,952 |
| 2022-01-12 | 2022-01-10 | 0.160 | 1,532,000 | +120,000 | 0.04% | 245,120 |
| 2022-01-11 | 2022-01-07 | 0.126 | 1,412,000 | -136,000 | 0.04% | 177,912 |
| 2022-01-10 | 2022-01-06 | 0.115 | 1,548,000 | +488,000 | 0.04% | 178,020 |
| 2022-01-06 | 2022-01-04 | 0.117 | 1,060,000 | -316,000 | 0.03% | 124,020 |
| 2022-01-05 | 2022-01-03 | 0.128 | 1,376,000 | +308,000 | 0.03% | 176,128 |
| 2022-01-04 | 2021-12-31 | 0.138 | 1,068,000 | -12,000 | 0.03% | 147,384 |
| 2022-01-03 | 2021-12-29 | 0.139 | 1,080,000 | -132,000 | 0.03% | 150,120 |
| 2021-12-30 | 2021-12-28 | 0.145 | 1,212,000 | +104,000 | 0.03% | 175,740 |
| 2021-12-29 | 2021-12-24 | 0.155 | 1,108,000 | -4,000 | 0.03% | 171,740 |
| 2021-12-28 | 2021-12-22 | 0.154 | 1,112,000 | -4,000 | 0.03% | 171,248 |
| 2021-12-23 | 2021-12-21 | 0.154 | 1,116,000 | -4,000 | 0.03% | 171,864 |
| 2021-12-21 | 2021-12-17 | 0.155 | 1,120,000 | -4,000 | 0.03% | 173,600 |
| 2021-12-15 | 2021-12-13 | 0.155 | 1,124,000 | -4,000 | 0.03% | 174,220 |
| 2021-12-14 | 2021-12-10 | 0.158 | 1,128,000 | -4,000 | 0.03% | 178,224 |
| 2021-12-13 | 2021-12-09 | 0.153 | 1,132,000 | -4,000 | 0.03% | 173,196 |
| 2021-12-10 | 2021-12-08 | 0.155 | 1,136,000 | -4,000 | 0.03% | 176,080 |
| 2021-12-08 | 2021-12-06 | 0.145 | 1,140,000 | -4,000 | 0.03% | 165,300 |
| 2021-12-07 | 2021-12-03 | 0.161 | 1,144,000 | -80,000 | 0.03% | 184,184 |
| 2021-12-06 | 2021-12-02 | 0.160 | 1,224,000 | -64,000 | 0.03% | 195,840 |
| 2021-12-02 | 2021-11-30 | 0.162 | 1,288,000 | +156,000 | 0.03% | 208,656 |
| 2021-11-24 | 2021-11-22 | 0.168 | 1,132,000 | -28,000 | 0.03% | 190,176 |
| 2021-11-22 | 2021-11-18 | 0.162 | 1,160,000 | -112,000 | 0.03% | 187,920 |
| 2021-11-19 | 2021-11-17 | 0.164 | 1,272,000 | +140,000 | 0.03% | 208,608 |
| 2021-11-12 | 2021-11-10 | 0.172 | 1,132,000 | -4,000 | 0.03% | 194,704 |
| 2021-11-04 | 2021-11-02 | 0.180 | 1,136,000 | -4,000 | 0.03% | 204,480 |
| 2021-11-02 | 2021-10-29 | 0.191 | 1,140,000 | -4,000 | 0.03% | 217,740 |
| 2021-10-27 | 2021-10-25 | 0.214 | 1,144,000 | -4,000 | 0.03% | 244,816 |
| 2021-10-20 | 2021-10-18 | 0.218 | 1,148,000 | -4,000 | 0.03% | 250,264 |
| 2021-10-15 | 2021-10-11 | 0.228 | 1,152,000 | -208,000 | 0.03% | 262,656 |
| 2021-10-11 | 2021-10-07 | 0.228 | 1,360,000 | -4,000 | 0.03% | 310,080 |
| 2021-10-06 | 2021-10-04 | 0.230 | 1,364,000 | -4,000 | 0.03% | 313,720 |
| 2021-10-05 | 2021-09-30 | 0.228 | 1,368,000 | -100,000 | 0.03% | 311,904 |
| 2021-10-04 | 2021-09-29 | 0.226 | 1,468,000 | +308,000 | 0.04% | 331,768 |
| 2021-09-30 | 2021-09-28 | 0.231 | 1,160,000 | -180,000 | 0.03% | 267,960 |
| 2021-09-29 | 2021-09-27 | 0.229 | 1,340,000 | -84,000 | 0.03% | 306,860 |
| 2021-09-27 | 2021-09-23 | 0.230 | 1,424,000 | -88,000 | 0.04% | 327,520 |
| 2021-09-24 | 2021-09-21 | 0.228 | 1,512,000 | +340,000 | 0.04% | 344,736 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,172,000 | +8,000 | 0.03% | 261,356 |
| 2021-09-20 | 2021-09-16 | 0.234 | 1,164,000 | -160,000 | 0.03% | 272,376 |
| 2021-09-17 | 2021-09-15 | 0.238 | 1,324,000 | +160,000 | 0.03% | 315,112 |
| 2021-09-03 | 2021-09-01 | 0.242 | 1,164,000 | -184,000 | 0.03% | 281,688 |
| 2021-09-02 | 2021-08-31 | 0.244 | 1,348,000 | +184,000 | 0.03% | 328,912 |
| 2021-08-31 | 2021-08-27 | 0.245 | 1,164,000 | -40,000 | 0.03% | 285,180 |
| 2021-08-30 | 2021-08-26 | 0.243 | 1,204,000 | +40,000 | 0.03% | 292,572 |
| 2021-08-27 | 2021-08-25 | 0.240 | 1,164,000 | -240,000 | 0.03% | 279,360 |
| 2021-08-26 | 2021-08-24 | 0.240 | 1,404,000 | -52,000 | 0.04% | 336,960 |
| 2021-08-25 | 2021-08-23 | 0.246 | 1,456,000 | +292,000 | 0.04% | 358,176 |
| 2021-08-19 | 2021-08-17 | 0.221 | 1,164,000 | -28,000 | 0.03% | 257,244 |
| 2021-08-18 | 2021-08-16 | 0.228 | 1,192,000 | +28,000 | 0.03% | 271,776 |
| 2021-08-17 | 2021-08-13 | 0.226 | 1,164,000 | -8,000 | 0.03% | 263,064 |
| 2021-08-16 | 2021-08-12 | 0.226 | 1,172,000 | -276,000 | 0.03% | 264,872 |
| 2021-08-13 | 2021-08-11 | 0.236 | 1,448,000 | +284,000 | 0.04% | 341,728 |
| 2021-08-12 | 2021-08-10 | 0.243 | 1,164,000 | -172,000 | 0.03% | 282,852 |
| 2021-08-11 | 2021-08-09 | 0.248 | 1,336,000 | +72,000 | 0.03% | 331,328 |
| 2021-08-10 | 2021-08-06 | 0.248 | 1,264,000 | +100,000 | 0.03% | 313,472 |
| 2021-08-09 | 2021-08-05 | 0.249 | 1,164,000 | -272,000 | 0.03% | 289,836 |
| 2021-08-06 | 2021-08-04 | 0.255 | 1,436,000 | +176,000 | 0.04% | 366,180 |
| 2021-08-05 | 2021-08-03 | 0.246 | 1,260,000 | +84,000 | 0.03% | 309,960 |
| 2021-08-04 | 2021-08-02 | 0.244 | 1,176,000 | -388,000 | 0.03% | 286,944 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,564,000 | +176,000 | 0.04% | 391,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 1,388,000 | +208,000 | 0.03% | 319,240 |
| 2021-07-30 | 2021-07-28 | 0.204 | 1,180,000 | -316,000 | 0.03% | 240,720 |
| 2021-07-29 | 2021-07-27 | 0.176 | 1,496,000 | +4,000 | 0.04% | 263,296 |
| 2021-07-28 | 2021-07-26 | 0.233 | 1,492,000 | -508,000 | 0.04% | 347,636 |
| 2021-07-27 | 2021-07-23 | 0.270 | 2,000,000 | +808,000 | 0.05% | 540,000 |
| 2021-07-26 | 2021-07-22 | 0.239 | 1,192,000 | -552,000 | 0.03% | 284,888 |
| 2021-07-23 | 2021-07-21 | 0.244 | 1,744,000 | +572,000 | 0.04% | 425,536 |
| 2021-07-22 | 2021-07-20 | 0.244 | 1,172,000 | +12,000 | 0.03% | 285,968 |
| 2021-07-21 | 2021-07-19 | 0.242 | 1,160,000 | +12,000 | 0.03% | 280,720 |
| 2021-07-20 | 2021-07-16 | 0.246 | 1,148,000 | +12,000 | 0.03% | 282,408 |
| 2021-07-09 | 2021-07-07 | 0.150 | 1,136,000 | -116,000 | 0.03% | 170,400 |
| 2021-07-08 | 2021-07-06 | 0.139 | 1,252,000 | +116,000 | 0.03% | 174,028 |
| 2021-06-29 | 2021-06-25 | 0.103 | 1,136,000 | -132,000 | 0.03% | 117,008 |
| 2021-06-28 | 2021-06-24 | 0.102 | 1,268,000 | +132,000 | 0.03% | 129,336 |
| 2021-06-25 | 2021-06-23 | 0.105 | 1,136,000 | -272,000 | 0.03% | 119,280 |
| 2021-06-24 | 2021-06-22 | 0.109 | 1,408,000 | +272,000 | 0.04% | 153,472 |
| 2021-06-21 | 2021-06-17 | 0.115 | 1,136,000 | -4,000 | 0.03% | 130,640 |
| 2021-06-18 | 2021-06-16 | 0.116 | 1,140,000 | -88,000 | 0.03% | 132,240 |
| 2021-06-17 | 2021-06-15 | 0.123 | 1,228,000 | -412,000 | 0.03% | 151,044 |
| 2021-06-16 | 2021-06-11 | 0.124 | 1,640,000 | +456,000 | 0.04% | 203,360 |
| 2021-06-15 | 2021-06-10 | 0.131 | 1,184,000 | -32,000 | 0.03% | 155,104 |
| 2021-06-11 | 2021-06-09 | 0.084 | 1,216,000 | -4,000 | 0.03% | 102,144 |
| 2021-06-10 | 2021-06-08 | 0.082 | 1,220,000 | -36,000 | 0.03% | 100,040 |
| 2021-06-09 | 2021-06-07 | 0.086 | 1,256,000 | -4,000 | 0.03% | 108,016 |
| 2021-06-08 | 2021-06-04 | 0.088 | 1,260,000 | +104,000 | 0.03% | 110,880 |
| 2021-06-07 | 2021-06-03 | 0.069 | 1,156,000 | -100,000 | 0.03% | 79,764 |
| 2021-06-04 | 2021-06-02 | 0.067 | 1,256,000 | -4,000 | 0.03% | 84,152 |
| 2021-06-01 | 2021-05-28 | 0.067 | 1,260,000 | -500,000 | 0.03% | 84,420 |
| 2021-05-31 | 2021-05-27 | 0.068 | 1,760,000 | -4,000 | 0.04% | 119,680 |
| 2021-05-25 | 2021-05-21 | 0.072 | 1,764,000 | -4,000 | 0.04% | 127,008 |
| 2021-05-11 | 2021-05-07 | 0.074 | 1,768,000 | -44,000 | 0.04% | 130,832 |
| 2021-05-07 | 2021-05-05 | 0.075 | 1,812,000 | -132,000 | 0.05% | 135,900 |
| 2021-05-04 | 2021-04-30 | 0.075 | 1,944,000 | +520,000 | 0.05% | 145,800 |
| 2021-05-03 | 2021-04-29 | 0.075 | 1,424,000 | +220,000 | 0.04% | 106,800 |
| 2021-04-21 | 2021-04-19 | 0.075 | 1,204,000 | -36,000 | 0.03% | 90,300 |
| 2021-04-19 | 2021-04-15 | 0.078 | 1,240,000 | -104,000 | 0.03% | 96,720 |
| 2021-04-16 | 2021-04-14 | 0.079 | 1,344,000 | -16,000 | 0.03% | 106,176 |
| 2021-04-13 | 2021-04-09 | 0.080 | 1,360,000 | +4,000 | 0.03% | 108,800 |
| 2021-04-01 | 2021-03-30 | 0.077 | 1,356,000 | +188,000 | 0.03% | 104,412 |
| 2021-02-23 | 2021-02-19 | 0.090 | 1,168,000 | +4,000 | 0.03% | 105,120 |
| 2021-02-22 | 2021-02-18 | 0.090 | 1,164,000 | +4,000 | 0.03% | 104,760 |
| 2021-02-19 | 2021-02-17 | 0.093 | 1,160,000 | +4,000 | 0.03% | 107,880 |
| 2021-02-18 | 2021-02-16 | 0.092 | 1,156,000 | +4,000 | 0.03% | 106,352 |
| 2021-02-16 | 2021-02-09 | 0.092 | 1,152,000 | +4,000 | 0.03% | 105,984 |
| 2021-02-02 | 2021-01-29 | 0.087 | 1,148,000 | -304,000 | 0.03% | 99,876 |
| 2021-02-01 | 2021-01-28 | 0.089 | 1,452,000 | -56,000 | 0.04% | 129,228 |
| 2021-01-29 | 2021-01-27 | 0.093 | 1,508,000 | -104,000 | 0.04% | 140,244 |
| 2021-01-28 | 2021-01-26 | 0.094 | 1,612,000 | +440,000 | 0.04% | 151,528 |
| 2021-01-27 | 2021-01-25 | 0.090 | 1,172,000 | -424,000 | 0.03% | 105,480 |
| 2021-01-25 | 2021-01-21 | 0.094 | 1,596,000 | +300,000 | 0.04% | 150,024 |
| 2021-01-22 | 2021-01-20 | 0.095 | 1,296,000 | +8,000 | 0.03% | 123,120 |
| 2021-01-21 | 2021-01-19 | 0.095 | 1,288,000 | -200,000 | 0.03% | 122,360 |
| 2021-01-19 | 2021-01-15 | 0.095 | 1,488,000 | +384,000 | 0.04% | 141,360 |
| 2021-01-18 | 2021-01-14 | 0.097 | 1,104,000 | -164,000 | 0.03% | 107,088 |
| 2021-01-15 | 2021-01-13 | 0.095 | 1,268,000 | +164,000 | 0.03% | 120,460 |
| 2021-01-13 | 2021-01-11 | 0.099 | 1,104,000 | -312,000 | 0.03% | 109,296 |
| 2021-01-12 | 2021-01-08 | 0.110 | 1,416,000 | +24,000 | 0.04% | 155,760 |
| 2021-01-11 | 2021-01-07 | 0.130 | 1,392,000 | -36,000 | 0.04% | 180,960 |
| 2021-01-08 | 2021-01-06 | 0.144 | 1,428,000 | +216,000 | 0.04% | 205,632 |
| 2021-01-07 | 2021-01-05 | 0.147 | 1,212,000 | -64,000 | 0.03% | 178,164 |
| 2021-01-06 | 2021-01-04 | 0.157 | 1,276,000 | +108,000 | 0.03% | 200,332 |
| 2021-01-05 | 2020-12-31 | 0.166 | 1,168,000 | -52,000 | 0.03% | 193,888 |
| 2021-01-04 | 2020-12-29 | 0.152 | 1,220,000 | -36,000 | 0.03% | 185,440 |
| 2020-12-30 | 2020-12-28 | 0.156 | 1,256,000 | +152,000 | 0.03% | 195,936 |
| 2020-12-23 | 2020-12-21 | 0.165 | 1,104,000 | -176,000 | 0.03% | 182,160 |
| 2020-12-22 | 2020-12-18 | 0.155 | 1,280,000 | -20,000 | 0.03% | 198,400 |
| 2020-12-16 | 2020-12-14 | 0.163 | 1,300,000 | +196,000 | 0.03% | 211,900 |
| 2020-12-15 | 2020-12-11 | 0.162 | 1,104,000 | -196,000 | 0.03% | 178,848 |
| 2020-12-14 | 2020-12-10 | 0.169 | 1,300,000 | +40,000 | 0.03% | 219,700 |
| 2020-12-11 | 2020-12-09 | 0.168 | 1,260,000 | +156,000 | 0.03% | 211,680 |
| 2020-11-30 | 2020-11-26 | 0.145 | 1,104,000 | +4,000 | 0.03% | 160,080 |
| 2020-11-27 | 2020-11-25 | 0.148 | 1,100,000 | +4,000 | 0.03% | 162,800 |
| 2020-11-19 | 2020-11-17 | 0.136 | 1,096,000 | +4,000 | 0.03% | 149,056 |
| 2020-11-12 | 2020-11-10 | 0.142 | 1,092,000 | +4,000 | 0.03% | 155,064 |
| 2020-11-11 | 2020-11-09 | 0.143 | 1,088,000 | +4,000 | 0.03% | 155,584 |
| 2020-11-10 | 2020-11-06 | 0.146 | 1,084,000 | +4,000 | 0.03% | 158,264 |
| 2020-11-04 | 2020-11-02 | 0.147 | 1,080,000 | +4,000 | 0.03% | 158,760 |
| 2020-11-02 | 2020-10-29 | 0.143 | 1,076,000 | +4,000 | 0.03% | 153,868 |
| 2020-10-29 | 2020-10-27 | 0.142 | 1,072,000 | +4,000 | 0.03% | 152,224 |
| 2020-10-28 | 2020-10-23 | 0.151 | 1,068,000 | +4,000 | 0.03% | 161,268 |
| 2020-10-27 | 2020-10-22 | 0.154 | 1,064,000 | +4,000 | 0.03% | 163,856 |
| 2020-10-21 | 2020-10-19 | 0.155 | 1,060,000 | +4,000 | 0.03% | 164,300 |
| 2020-10-16 | 2020-10-14 | 0.159 | 1,056,000 | +4,000 | 0.03% | 167,904 |
| 2020-07-30 | 2020-07-28 | 0.114 | 1,052,000 | -4,000 | 0.03% | 119,928 |
| 2020-07-27 | 2020-07-23 | 0.120 | 1,056,000 | -4,000 | 0.03% | 126,720 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,060,000 | -4,000 | 0.03% | 116,600 |
| 2020-07-23 | 2020-07-21 | 0.113 | 1,064,000 | -4,000 | 0.03% | 120,232 |
| 2020-07-22 | 2020-07-20 | 0.110 | 1,068,000 | -8,000 | 0.03% | 117,480 |
| 2020-07-21 | 2020-07-17 | 0.120 | 1,076,000 | -12,000 | 0.03% | 129,120 |
| 2020-07-20 | 2020-07-16 | 0.117 | 1,088,000 | -12,000 | 0.03% | 127,296 |
| 2020-07-17 | 2020-07-15 | 0.118 | 1,100,000 | -12,000 | 0.03% | 129,800 |
| 2020-07-16 | 2020-07-14 | 0.128 | 1,112,000 | -12,000 | 0.03% | 142,336 |
| 2020-07-15 | 2020-07-13 | 0.119 | 1,124,000 | -12,000 | 0.03% | 133,756 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,136,000 | -4,000 | 0.03% | 152,224 |
| 2020-07-13 | 2020-07-09 | 0.130 | 1,140,000 | -12,000 | 0.03% | 148,200 |
| 2020-07-10 | 2020-07-08 | 0.108 | 1,152,000 | -12,000 | 0.03% | 124,416 |
| 2020-07-09 | 2020-07-07 | 0.106 | 1,164,000 | -4,000 | 0.03% | 123,384 |
| 2020-07-03 | 2020-06-30 | 0.107 | 1,168,000 | -4,000 | 0.03% | 124,976 |
| 2019-09-05 | 2019-09-03 | 0.178 | 1,172,000 | +12,000 | 0.03% | 208,616 |
| 2019-08-22 | 2019-08-20 | 0.181 | 1,160,000 | +116,000 | 0.03% | 209,960 |
| 2019-08-21 | 2019-08-19 | 0.180 | 1,044,000 | +96,000 | 0.03% | 187,920 |
| 2019-08-19 | 2019-08-15 | 0.181 | 948,000 | +24,000 | 0.02% | 171,588 |
| 2019-08-16 | 2019-08-14 | 0.182 | 924,000 | +36,000 | 0.02% | 168,168 |
| 2019-08-15 | 2019-08-13 | 0.182 | 888,000 | +40,000 | 0.02% | 161,616 |
| 2019-08-14 | 2019-08-12 | 0.184 | 848,000 | +60,000 | 0.02% | 156,032 |
| 2019-08-13 | 2019-08-09 | 0.185 | 788,000 | +60,000 | 0.02% | 145,780 |
| 2019-08-12 | 2019-08-08 | 0.182 | 728,000 | +56,000 | 0.02% | 132,496 |
| 2019-08-09 | 2019-08-07 | 0.185 | 672,000 | +56,000 | 0.02% | 124,320 |
| 2019-08-08 | 2019-08-06 | 0.190 | 616,000 | +52,000 | 0.02% | 117,040 |
| 2019-08-07 | 2019-08-05 | 0.184 | 564,000 | +48,000 | 0.01% | 103,776 |
| 2019-08-06 | 2019-08-02 | 0.217 | 516,000 | +44,000 | 0.01% | 111,972 |
| 2019-08-05 | 2019-08-01 | 0.220 | 472,000 | +52,000 | 0.01% | 103,840 |
| 2019-08-02 | 2019-07-31 | 0.190 | 420,000 | +52,000 | 0.01% | 79,800 |
| 2019-08-01 | 2019-07-30 | 0.191 | 368,000 | +68,000 | 0.01% | 70,288 |
| 2019-07-31 | 2019-07-29 | 0.191 | 300,000 | +52,000 | 0.01% | 57,300 |
| 2019-07-30 | 2019-07-26 | 0.191 | 248,000 | +56,000 | 0.01% | 47,368 |
| 2019-07-29 | 2019-07-25 | 0.194 | 192,000 | +60,000 | 0.00% | 37,248 |
| 2019-07-26 | 2019-07-24 | 0.193 | 132,000 | +44,000 | 0.00% | 25,476 |
| 2019-07-25 | 2019-07-23 | 0.190 | 88,000 | +60,000 | 0.00% | 16,720 |
| 2019-07-24 | 2019-07-22 | 0.190 | 28,000 | +28,000 | 0.00% | 5,320 |
| 2018-09-06 | 2018-09-04 | 0.224 | 0 | -4,000 | ||
| 2018-08-23 | 2018-08-21 | 0.224 | 4,000 | -8,000 | 0.00% | 896 |
| 2018-08-22 | 2018-08-20 | 0.223 | 12,000 | -4,000 | 0.00% | 2,676 |
| 2018-08-21 | 2018-08-17 | 0.235 | 16,000 | -8,000 | 0.00% | 3,760 |
| 2018-08-16 | 2018-08-14 | 0.240 | 24,000 | -8,000 | 0.00% | 5,760 |
| 2018-07-16 | 2018-07-12 | 0.250 | 32,000 | -4,000 | 0.00% | 8,000 |
| 2018-07-10 | 2018-07-06 | 0.255 | 36,000 | -20,000 | 0.00% | 9,180 |
| 2018-06-28 | 2018-06-26 | 0.270 | 56,000 | -20,000 | 0.00% | 15,120 |
| 2018-06-21 | 2018-06-19 | 0.260 | 76,000 | -20,000 | 0.00% | 19,760 |
| 2018-06-07 | 2018-06-05 | 0.270 | 96,000 | -32,000 | 0.00% | 25,920 |
| 2018-06-05 | 2018-06-01 | 0.275 | 128,000 | -24,000 | 0.00% | 35,200 |
| 2018-06-04 | 2018-05-31 | 0.270 | 152,000 | -4,000 | 0.00% | 41,040 |
| 2018-05-09 | 2018-05-07 | 0.275 | 156,000 | +4,000 | 0.00% | 42,900 |
| 2018-03-29 | 2018-03-27 | 0.295 | 152,000 | +44,000 | 0.00% | 44,840 |
| 2018-03-28 | 2018-03-26 | 0.290 | 108,000 | +24,000 | 0.00% | 31,320 |
| 2018-03-26 | 2018-03-22 | 0.300 | 84,000 | +4,000 | 0.00% | 25,200 |
| 2018-03-05 | 2018-03-01 | 0.330 | 80,000 | +4,000 | 0.00% | 26,400 |
| 2018-02-23 | 2018-02-21 | 0.285 | 76,000 | +4,000 | 0.00% | 21,660 |
| 2018-02-21 | 2018-02-15 | 0.270 | 72,000 | +12,000 | 0.00% | 19,440 |
| 2018-02-14 | 2018-02-12 | 0.255 | 60,000 | +60,000 | 0.00% | 15,300 |
| 2018-01-31 | 2018-01-29 | 0.285 | 0 | -4,000 | ||
| 2018-01-30 | 2018-01-26 | 0.285 | 4,000 | +4,000 | 0.00% | 1,140 |
| 2018-01-04 | 2018-01-02 | 0.300 | 0 | -4,000 | ||
| 2018-01-03 | 2017-12-29 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2017-06-16 | 2017-06-14 | 0.345 | 0 | -4,000 | ||
| 2017-06-15 | 2017-06-13 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2017-06-12 | 2017-06-08 | 0.360 | 0 | -4,000 | ||
| 2017-06-09 | 2017-06-07 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2017-05-08 | 2017-05-04 | 0.360 | 0 | -4,000 | ||
| 2017-05-05 | 2017-05-02 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2017-05-02 | 2017-04-27 | 0.365 | 0 | -8,000 | ||
| 2017-04-28 | 2017-04-26 | 0.350 | 8,000 | +4,000 | 0.00% | 2,800 |
| 2017-04-27 | 2017-04-25 | 0.365 | 4,000 | +4,000 | 0.00% | 1,460 |
| 2017-04-21 | 2017-04-19 | 0.360 | 0 | -8,000 | ||
| 2017-04-19 | 2017-04-13 | 0.375 | 8,000 | +4,000 | 0.00% | 3,000 |
| 2017-04-18 | 2017-04-12 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2017-04-05 | 2017-03-31 | 0.405 | 0 | -8,000 | ||
| 2017-04-03 | 2017-03-30 | 0.390 | 8,000 | +4,000 | 0.00% | 3,120 |
| 2017-03-30 | 2017-03-28 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2017-03-23 | 2017-03-21 | 0.345 | 0 | -4,000 | ||
| 2017-03-22 | 2017-03-20 | 0.365 | 4,000 | -8,000 | 0.00% | 1,460 |
| 2017-03-21 | 2017-03-17 | 0.365 | 12,000 | +4,000 | 0.00% | 4,380 |
| 2017-03-20 | 2017-03-16 | 0.385 | 8,000 | +4,000 | 0.00% | 3,080 |
| 2017-03-17 | 2017-03-15 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2016-01-08 | 2016-01-06 | 0.350 | 0 | -80,000 | ||
| 2016-01-07 | 2016-01-05 | 0.320 | 80,000 | +80,000 | 0.00% | 25,600 |
| 2015-12-22 | 2015-12-18 | 0.340 | 0 | -82,863 | ||
| 2015-12-21 | 2015-12-17 | 0.340 | 82,863 | +82,863 | 0.00% | 28,140 |
| 2015-12-09 | 2015-12-07 | 0.340 | 0 | -3,946 | ||
| 2015-12-08 | 2015-12-04 | 0.355 | 3,946 | +3,946 | 0.00% | 1,400 |
| 2015-12-04 | 2015-12-02 | 0.375 | 0 | -90,754 | ||
| 2015-12-03 | 2015-12-01 | 0.365 | 90,754 | +90,754 | 0.00% | 33,120 |
| 2015-12-01 | 2015-11-27 | 0.375 | 0 | -3,946 | ||
| 2015-11-30 | 2015-11-26 | 0.370 | 3,946 | +3,946 | 0.00% | 1,460 |
| 2014-02-25 | 2014-02-21 | 0.730 | 0 | -481,393 | ||
| 2013-07-16 | 2013-07-12 | 0.294 | 481,393 | -351,181 | 0.04% | 141,520 |
| 2013-07-15 | 2013-07-11 | 0.294 | 832,574 | -2,935,709 | 0.07% | 244,760 |
| 2013-05-28 | 2013-05-24 | 0.416 | 3,768,283 | -2,020,273 | 0.32% | 1,566,200 |
| 2013-04-16 | 2013-04-12 | 0.395 | 5,788,556 | -481,394 | 0.49% | 2,288,520 |
| 2013-02-01 | 2013-01-30 | 0.578 | 6,269,950 | +2,233,349 | 0.53% | 3,622,920 |
| 2013-01-31 | 2013-01-29 | 0.558 | 4,036,601 | +1,231,104 | 0.34% | 2,250,600 |
| 2013-01-30 | 2013-01-28 | 0.537 | 2,805,497 | +785,224 | 0.24% | 1,507,320 |
| 2012-12-20 | 2012-12-18 | 0.466 | 2,020,273 | +532,689 | 0.17% | 942,080 |
| 2012-12-12 | 2012-12-10 | 0.451 | 1,487,584 | +1,487,584 | 0.13% | 671,060 |
| 2010-07-09 | 2010-07-07 | 0.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy