History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 42,892,800 +0 1.04% 5,576,064
2025-10-13 2025-10-09 0.130 42,892,800 +0 1.04% 5,576,064
2025-10-10 2025-10-08 0.131 42,892,800 +0 1.04% 5,618,957
2025-10-09 2025-10-06 0.136 42,892,800 +0 1.04% 5,833,421
2025-10-08 2025-10-03 0.136 42,892,800 +0 1.04% 5,833,421
2025-10-06 2025-10-02 0.135 42,892,800 +0 1.04% 5,790,528
2025-10-03 2025-09-30 0.138 42,892,800 +0 1.04% 5,919,206
2025-10-02 2025-09-29 0.138 42,892,800 +0 1.04% 5,919,206
2025-09-30 2025-09-26 0.135 42,892,800 +0 1.04% 5,790,528
2025-09-29 2025-09-25 0.138 42,892,800 +0 1.05% 5,919,206
2025-09-26 2025-09-24 0.140 42,892,800 +200,000 1.05% 6,004,992
2025-09-24 2025-09-22 0.144 42,692,800 -200,000 1.05% 6,147,763
2025-09-18 2025-09-16 0.139 42,892,800 +160,000 1.05% 5,962,099
2025-09-17 2025-09-15 0.140 42,732,800 +40,000 1.05% 5,982,592
2025-09-10 2025-09-08 0.152 42,692,800 -200,000 1.05% 6,489,306
2025-09-09 2025-09-05 0.149 42,892,800 -108,000 1.05% 6,391,027
2025-09-08 2025-09-04 0.147 43,000,800 -1,200,000 1.05% 6,321,118
2025-09-01 2025-08-28 0.142 44,200,800 -8,000 1.08% 6,276,514
2025-08-28 2025-08-26 0.143 44,208,800 -248,000 1.08% 6,321,858
2025-08-27 2025-08-25 0.139 44,456,800 +600,000 1.09% 6,179,495
2025-08-26 2025-08-22 0.155 43,856,800 -100,000 1.07% 6,797,804
2025-08-25 2025-08-21 0.128 43,956,800 -632,000 1.08% 5,626,470
2025-08-22 2025-08-20 0.108 44,588,800 -7,376,000 1.09% 4,815,590
2025-08-21 2025-08-19 0.098 51,964,800 +7,176,000 1.27% 5,092,550
2025-08-20 2025-08-18 0.073 44,788,800 -300,000 1.10% 3,269,582
2025-08-07 2025-08-05 0.062 45,088,800 -1,000,000 1.10% 2,795,506
2025-08-06 2025-08-04 0.058 46,088,800 +180,000 1.13% 2,673,150
2025-07-28 2025-07-24 0.057 45,908,800 +1,000,000 1.12% 2,616,802
2025-06-25 2025-06-23 0.061 44,908,800 -68,000 1.10% 2,739,437
2025-03-19 2025-03-17 0.063 44,976,800 +1,172,000 1.10% 2,833,538
2025-02-11 2025-02-07 0.087 43,804,800 +400,000 1.07% 3,811,018
2024-10-30 2024-10-28 0.071 43,404,800 +36,000 1.07% 3,081,741
2024-10-07 2024-10-03 0.080 43,368,800 -96,000 1.07% 3,469,504
2024-10-04 2024-10-02 0.080 43,464,800 +996,000 1.07% 3,477,184
2024-09-27 2024-09-25 0.074 42,468,800 +32,000 1.06% 3,142,691
2024-09-17 2024-09-13 0.097 42,436,800 -948,000 1.07% 4,116,370
2024-09-16 2024-09-12 0.096 43,384,800 +948,000 1.09% 4,164,941
2024-08-30 2024-08-28 0.099 42,436,800 +700,000 1.07% 4,201,243
2024-08-28 2024-08-26 0.080 41,736,800 -444,000 1.05% 3,338,944
2024-08-08 2024-08-06 0.080 42,180,800 -800,000 1.06% 3,374,464
2024-07-08 2024-07-04 0.084 42,980,800 -16,000 1.08% 3,610,387
2024-07-02 2024-06-27 0.073 42,996,800 +36,000 1.08% 3,138,766
2024-05-29 2024-05-27 0.079 42,960,800 +460,000 1.08% 3,393,903
2024-05-02 2024-04-29 0.084 42,500,800 -2,900,000 1.07% 3,570,067
2024-04-29 2024-04-25 0.085 45,400,800 -400,000 1.14% 3,859,068
2024-04-19 2024-04-17 0.080 45,800,800 +120,000 1.15% 3,664,064
2024-03-28 2024-03-26 0.083 45,680,800 -208,000 1.15% 3,791,506
2024-03-26 2024-03-22 0.081 45,888,800 -112,000 1.15% 3,716,993
2024-03-20 2024-03-18 0.082 46,000,800 +320,000 1.16% 3,772,066
2024-02-06 2024-02-02 0.091 45,680,800 +3,300,000 1.15% 4,156,953
2024-01-22 2024-01-18 0.095 42,380,800 +7,124,000 1.07% 4,026,176
2024-01-04 2024-01-02 0.101 35,256,800 -400,000 0.89% 3,560,937
2023-12-27 2023-12-21 0.084 35,656,800 -180,000 0.90% 2,995,171
2023-09-22 2023-09-20 0.080 35,836,800 +8,000 0.90% 2,866,944
2023-08-29 2023-08-25 0.092 35,828,800 +400,000 0.90% 3,296,250
2023-08-25 2023-08-23 0.096 35,428,800 -12,000 0.89% 3,401,165
2023-07-18 2023-07-13 0.099 35,440,800 +200,000 0.89% 3,508,639
2023-07-12 2023-07-10 0.099 35,240,800 +200,000 0.89% 3,488,839
2023-06-07 2023-06-05 0.102 35,040,800 +900,000 0.88% 3,574,162
2023-06-02 2023-05-31 0.094 34,140,800 +100,000 0.86% 3,209,235
2023-03-15 2023-03-13 0.096 34,040,800 +80,000 0.86% 3,267,917
2022-12-16 2022-12-14 0.093 33,960,800 -3,280,000 0.85% 3,158,354
2022-10-26 2022-10-24 0.100 37,240,800 +200,000 0.94% 3,724,080
2022-10-25 2022-10-21 0.105 37,040,800 -100,000 0.93% 3,889,284
2022-10-24 2022-10-20 0.104 37,140,800 +400,000 0.93% 3,862,643
2022-09-20 2022-09-16 0.104 36,740,800 +500,000 0.92% 3,821,043
2022-09-16 2022-09-14 0.105 36,240,800 +500,000 0.91% 3,805,284
2022-08-31 2022-08-29 0.093 35,740,800 +800,000 0.90% 3,323,894
2022-08-11 2022-08-09 0.117 34,940,800 +200,000 0.88% 4,088,074
2022-07-22 2022-07-20 0.130 34,740,800 -28,000 0.87% 4,516,304
2022-04-22 2022-04-20 0.126 34,768,800 -192,000 0.87% 4,380,869
2022-03-17 2022-03-15 0.140 34,960,800 -100,000 0.88% 4,894,512
2022-03-16 2022-03-14 0.145 35,060,800 -192,000 0.88% 5,083,816
2022-03-03 2022-03-01 0.172 35,252,800 +400,000 0.89% 6,063,482
2022-02-16 2022-02-14 0.180 34,852,800 +96,000 0.88% 6,273,504
2022-02-09 2022-02-07 0.148 34,756,800 -260,000 0.87% 5,144,006
2022-01-28 2022-01-26 0.141 35,016,800 -452,000 0.88% 4,937,369
2022-01-24 2022-01-20 0.178 35,468,800 +52,000 0.89% 6,313,446
2022-01-21 2022-01-19 0.177 35,416,800 +12,344,000 0.89% 6,268,774
2022-01-19 2022-01-17 0.180 23,072,800 -360,000 0.58% 4,153,104
2022-01-18 2022-01-14 0.178 23,432,800 +196,000 0.59% 4,171,038
2022-01-14 2022-01-12 0.180 23,236,800 +196,000 0.58% 4,182,624
2022-01-12 2022-01-10 0.160 23,040,800 -384,000 0.58% 3,686,528
2022-01-05 2022-01-03 0.128 23,424,800 +4,000 0.59% 2,998,374
2022-01-04 2021-12-31 0.138 23,420,800 +200,000 0.59% 3,232,070
2021-12-30 2021-12-28 0.145 23,220,800 +4,000 0.58% 3,367,016
2021-12-20 2021-12-16 0.148 23,216,800 -200,000 0.58% 3,436,086
2021-11-05 2021-11-03 0.160 23,416,800 -1,112,000 0.59% 3,746,688
2021-11-04 2021-11-02 0.180 24,528,800 -932,000 0.62% 4,415,184
2021-11-03 2021-11-01 0.177 25,460,800 -400,000 0.64% 4,506,562
2021-11-02 2021-10-29 0.191 25,860,800 -612,000 0.65% 4,939,413
2021-10-29 2021-10-27 0.195 26,472,800 -340,000 0.67% 5,162,196
2021-10-27 2021-10-25 0.214 26,812,800 -456,000 0.67% 5,737,939
2021-10-26 2021-10-22 0.214 27,268,800 -4,000 0.69% 5,835,523
2021-10-22 2021-10-20 0.219 27,272,800 -660,000 0.69% 5,972,743
2021-10-21 2021-10-19 0.216 27,932,800 +32,000 0.70% 6,033,485
2021-10-20 2021-10-18 0.218 27,900,800 -472,000 0.70% 6,082,374
2021-10-19 2021-10-15 0.225 28,372,800 -1,508,000 0.71% 6,383,880
2021-10-15 2021-10-11 0.228 29,880,800 -8,000 0.75% 6,812,822
2021-09-24 2021-09-21 0.228 29,888,800 -280,000 0.75% 6,814,646
2021-09-23 2021-09-20 0.223 30,168,800 -100,000 0.76% 6,727,642
2021-09-06 2021-09-02 0.242 30,268,800 -124,000 0.76% 7,325,050
2021-09-03 2021-09-01 0.242 30,392,800 -800,000 0.76% 7,355,058
2021-08-31 2021-08-27 0.245 31,192,800 -4,000 0.78% 7,642,236
2021-08-27 2021-08-25 0.240 31,196,800 +24,000 0.78% 7,487,232
2021-08-24 2021-08-20 0.247 31,172,800 +200,000 0.78% 7,699,682
2021-08-18 2021-08-16 0.228 30,972,800 -852,000 0.78% 7,061,798
2021-08-16 2021-08-12 0.226 31,824,800 -156,000 0.80% 7,192,405
2021-08-13 2021-08-11 0.236 31,980,800 -40,000 0.80% 7,547,469
2021-08-06 2021-08-04 0.255 32,020,800 -16,000 0.81% 8,165,304
2021-08-05 2021-08-03 0.246 32,036,800 +200,000 0.81% 7,881,053
2021-08-04 2021-08-02 0.244 31,836,800 +400,000 0.80% 7,768,179
2021-08-03 2021-07-30 0.250 31,436,800 +40,000 0.79% 7,859,200
2021-07-29 2021-07-27 0.176 31,396,800 +560,000 0.79% 5,525,837
2021-07-28 2021-07-26 0.233 30,836,800 -8,000 0.78% 7,184,974
2021-07-27 2021-07-23 0.270 30,844,800 +8,000 0.78% 8,328,096
2021-07-26 2021-07-22 0.239 30,836,800 +500,000 0.78% 7,369,995
2021-07-22 2021-07-20 0.244 30,336,800 +200,000 0.76% 7,402,179
2021-07-21 2021-07-19 0.242 30,136,800 +168,000 0.76% 7,293,106
2021-07-20 2021-07-16 0.246 29,968,800 +8,000 0.75% 7,372,325
2021-07-19 2021-07-15 0.219 29,960,800 -84,000 0.75% 6,561,415
2021-07-16 2021-07-14 0.193 30,044,800 +148,000 0.76% 5,798,646
2021-07-15 2021-07-13 0.179 29,896,800 +660,000 0.75% 5,351,527
2021-07-14 2021-07-12 0.181 29,236,800 -68,000 0.74% 5,291,861
2021-07-13 2021-07-09 0.171 29,304,800 +192,000 0.74% 5,011,121
2021-07-12 2021-07-08 0.159 29,112,800 +688,000 0.73% 4,628,935
2021-07-09 2021-07-07 0.150 28,424,800 +1,972,000 0.72% 4,263,720
2021-07-08 2021-07-06 0.139 26,452,800 -20,000 0.67% 3,676,939
2021-07-07 2021-07-05 0.143 26,472,800 +196,000 0.67% 3,785,610
2021-07-06 2021-07-02 0.140 26,276,800 +2,060,000 0.66% 3,678,752
2021-07-02 2021-06-29 0.104 24,216,800 +400,000 0.61% 2,518,547
2021-06-28 2021-06-24 0.102 23,816,800 +500,000 0.60% 2,429,314
2021-06-24 2021-06-22 0.109 23,316,800 +660,000 0.59% 2,541,531
2021-06-23 2021-06-21 0.107 22,656,800 +500,000 0.57% 2,424,278
2021-06-21 2021-06-17 0.115 22,156,800 -4,000 0.56% 2,548,032
2021-06-18 2021-06-16 0.116 22,160,800 -4,000 0.56% 2,570,653
2021-06-16 2021-06-11 0.124 22,164,800 +1,496,000 0.56% 2,748,435
2021-06-15 2021-06-10 0.131 20,668,800 +172,000 0.52% 2,707,613
2021-06-11 2021-06-09 0.084 20,496,800 -8,000 0.52% 1,721,731
2021-06-10 2021-06-08 0.082 20,504,800 +8,000 0.52% 1,681,394
2021-06-09 2021-06-07 0.086 20,496,800 -336,000 0.52% 1,762,725
2021-06-08 2021-06-04 0.088 20,832,800 +332,000 0.52% 1,833,286
2021-06-07 2021-06-03 0.069 20,500,800 -8,000 0.52% 1,414,555
2021-06-04 2021-06-02 0.067 20,508,800 +8,000 0.52% 1,374,090
2021-06-03 2021-06-01 0.067 20,500,800 +4,000 0.52% 1,373,554
2021-06-02 2021-05-31 0.067 20,496,800 -12,000 0.52% 1,373,286
2021-06-01 2021-05-28 0.067 20,508,800 +8,000 0.52% 1,374,090
2021-05-31 2021-05-27 0.068 20,500,800 -8,000 0.52% 1,394,054
2021-05-28 2021-05-26 0.072 20,508,800 +8,000 0.52% 1,476,634
2021-05-27 2021-05-25 0.070 20,500,800 -8,000 0.52% 1,435,056
2021-05-26 2021-05-24 0.072 20,508,800 +8,000 0.52% 1,476,634
2021-05-25 2021-05-21 0.072 20,500,800 -8,000 0.52% 1,476,058
2021-05-24 2021-05-20 0.071 20,508,800 +8,000 0.52% 1,456,125
2021-05-21 2021-05-18 0.072 20,500,800 -8,000 0.52% 1,476,058
2021-05-20 2021-05-17 0.073 20,508,800 +8,000 0.52% 1,497,142
2021-05-18 2021-05-14 0.074 20,500,800 +8,000 0.52% 1,517,059
2021-05-17 2021-05-13 0.075 20,492,800 -16,000 0.52% 1,536,960
2021-05-14 2021-05-12 0.072 20,508,800 +8,000 0.52% 1,476,634
2021-05-13 2021-05-11 0.075 20,500,800 -8,000 0.52% 1,537,560
2021-05-12 2021-05-10 0.073 20,508,800 +8,000 0.52% 1,497,142
2021-05-11 2021-05-07 0.074 20,500,800 -8,000 0.52% 1,517,059
2021-05-10 2021-05-06 0.074 20,508,800 +8,000 0.52% 1,517,651
2021-05-07 2021-05-05 0.075 20,500,800 -8,000 0.52% 1,537,560
2021-05-06 2021-05-04 0.076 20,508,800 +8,000 0.52% 1,558,669
2021-05-05 2021-05-03 0.075 20,500,800 -8,000 0.52% 1,537,560
2021-05-04 2021-04-30 0.075 20,508,800 +8,000 0.52% 1,538,160
2021-05-03 2021-04-29 0.075 20,500,800 -8,000 0.52% 1,537,560
2021-04-30 2021-04-28 0.072 20,508,800 +8,000 0.52% 1,476,634
2021-04-29 2021-04-27 0.072 20,500,800 +8,000 0.52% 1,476,058
2021-04-13 2021-04-09 0.080 20,492,800 -60,000 0.52% 1,639,424
2021-03-31 2021-03-29 0.076 20,552,800 -72,000 0.52% 1,562,013
2021-03-16 2021-03-12 0.081 20,624,800 -4,000 0.52% 1,670,609
2021-03-12 2021-03-10 0.081 20,628,800 +4,000 0.52% 1,670,933
2021-03-11 2021-03-09 0.082 20,624,800 -4,000 0.52% 1,691,234
2021-03-10 2021-03-08 0.081 20,628,800 +4,000 0.52% 1,670,933
2021-03-03 2021-03-01 0.088 20,624,800 -20,000 0.52% 1,814,982
2021-03-02 2021-02-26 0.087 20,644,800 +12,000 0.52% 1,796,098
2021-03-01 2021-02-25 0.088 20,632,800 +4,000 0.52% 1,815,686
2021-02-26 2021-02-24 0.088 20,628,800 -8,000 0.52% 1,815,334
2021-02-25 2021-02-23 0.088 20,636,800 +8,000 0.52% 1,816,038
2021-02-24 2021-02-22 0.088 20,628,800 +4,000 0.52% 1,815,334
2021-02-19 2021-02-17 0.093 20,624,800 +208,000 0.52% 1,918,106
2021-02-01 2021-01-28 0.089 20,416,800 +48,000 0.51% 1,817,095
2021-01-27 2021-01-25 0.090 20,368,800 -12,000 0.51% 1,833,192
2021-01-25 2021-01-21 0.094 20,380,800 +8,000 0.51% 1,915,795
2021-01-22 2021-01-20 0.095 20,372,800 +4,000 0.51% 1,935,416
2021-01-13 2021-01-11 0.099 20,368,800 +76,000 0.51% 2,016,511
2020-12-23 2020-12-21 0.165 20,292,800 -100,000 0.51% 3,348,312
2020-12-22 2020-12-18 0.155 20,392,800 +36,000 0.51% 3,160,884
2020-12-07 2020-12-03 0.188 20,356,800 +24,000 0.51% 3,827,078
2020-12-03 2020-12-01 0.189 20,332,800 +200,000 0.51% 3,842,899
2020-12-02 2020-11-30 0.189 20,132,800 +2,240,000 0.51% 3,805,099
2020-12-01 2020-11-27 0.160 17,892,800 +1,080,000 0.45% 2,862,848
2020-10-21 2020-10-19 0.155 16,812,800 -52,000 0.42% 2,605,984
2020-10-15 2020-10-12 0.165 16,864,800 +120,000 0.42% 2,782,692
2020-09-09 2020-09-07 0.111 16,744,800 -300,000 0.42% 1,858,673
2020-08-24 2020-08-20 0.120 17,044,800 +300,000 0.43% 2,045,376
2020-08-18 2020-08-14 0.121 16,744,800 -540,000 0.42% 2,026,121
2020-07-31 2020-07-29 0.102 17,284,800 +8,000 0.43% 1,763,050
2020-07-06 2020-07-02 0.104 17,276,800 +4,000 0.43% 1,796,787
2020-07-03 2020-06-30 0.107 17,272,800 +200,000 0.43% 1,848,190
2020-06-04 2020-06-02 0.115 17,072,800 -40,000 0.43% 1,963,372
2020-06-03 2020-06-01 0.117 17,112,800 -520,000 0.43% 2,002,198
2020-03-11 2020-03-09 0.157 17,632,800 -44,000 0.44% 2,768,350
2020-02-19 2020-02-17 0.148 17,676,800 -8,000 0.44% 2,616,166
2020-01-30 2020-01-24 0.156 17,684,800 +4,000 0.44% 2,758,829
2019-12-06 2019-12-04 0.173 17,680,800 -40,000 0.44% 3,058,778
2019-09-25 2019-09-23 0.174 17,720,800 -200,000 0.45% 3,083,419
2019-09-12 2019-09-10 0.178 17,920,800 +120,000 0.45% 3,189,902
2019-08-26 2019-08-22 0.180 17,800,800 +200,000 0.45% 3,204,144
2019-08-14 2019-08-12 0.184 17,600,800 +140,000 0.44% 3,238,547
2019-08-07 2019-08-05 0.184 17,460,800 +600,000 0.44% 3,212,787
2019-08-06 2019-08-02 0.217 16,860,800 -496,000 0.42% 3,658,794
2019-08-05 2019-08-01 0.220 17,356,800 -676,000 0.44% 3,818,496
2019-08-02 2019-07-31 0.190 18,032,800 -8,000 0.45% 3,426,232
2019-07-29 2019-07-25 0.194 18,040,800 -400,000 0.45% 3,499,915
2019-07-15 2019-07-11 0.193 18,440,800 +256,000 0.46% 3,559,074
2019-06-19 2019-06-17 0.180 18,184,800 -16,000 0.46% 3,273,264
2019-06-18 2019-06-14 0.177 18,200,800 +4,000 0.46% 3,221,542
2019-06-13 2019-06-11 0.190 18,196,800 -4,000 0.46% 3,457,392
2019-06-10 2019-06-05 0.183 18,200,800 +4,000 0.46% 3,330,746
2019-05-16 2019-05-14 0.192 18,196,800 -80,000 0.46% 3,493,786
2019-05-02 2019-04-29 0.200 18,276,800 -304,000 0.46% 3,655,360
2019-04-25 2019-04-23 0.213 18,580,800 -348,000 0.47% 3,957,710
2019-04-24 2019-04-18 0.198 18,928,800 +148,000 0.48% 3,747,902
2019-03-12 2019-03-08 0.197 18,780,800 -116,000 0.47% 3,699,818
2019-03-11 2019-03-07 0.196 18,896,800 -12,000 0.48% 3,703,773
2019-03-04 2019-02-28 0.191 18,908,800 -1,400,000 0.48% 3,611,581
2019-03-01 2019-02-27 0.190 20,308,800 -516,000 0.51% 3,858,672
2019-02-21 2019-02-19 0.202 20,824,800 -16,000 0.52% 4,206,610
2019-01-30 2019-01-28 0.200 20,840,800 -4,000 0.52% 4,168,160
2019-01-11 2019-01-09 0.205 20,844,800 -180,000 0.52% 4,273,184
2019-01-10 2019-01-08 0.209 21,024,800 -180,000 0.53% 4,394,183
2019-01-09 2019-01-07 0.211 21,204,800 -28,000 0.53% 4,474,213
2018-12-20 2018-12-18 0.199 21,232,800 +332,000 0.53% 4,225,327
2018-12-19 2018-12-17 0.200 20,900,800 +192,000 0.53% 4,180,160
2018-12-17 2018-12-13 0.207 20,708,800 -4,000 0.52% 4,286,722
2018-12-12 2018-12-10 0.211 20,712,800 +4,000 0.52% 4,370,401
2018-12-03 2018-11-29 0.245 20,708,800 +120,000 0.52% 5,073,656
2018-11-23 2018-11-21 0.235 20,588,800 -24,000 0.52% 4,838,368
2018-11-09 2018-11-07 0.235 20,612,800 -4,000 0.52% 4,844,008
2018-11-06 2018-11-02 0.205 20,616,800 -180,000 0.52% 4,226,444
2018-11-05 2018-11-01 0.202 20,796,800 -808,000 0.52% 4,200,954
2018-11-02 2018-10-31 0.201 21,604,800 -12,000 0.54% 4,342,565
2018-10-30 2018-10-26 0.200 21,616,800 -212,000 0.54% 4,323,360
2018-10-26 2018-10-24 0.200 21,828,800 -48,000 0.55% 4,365,760
2018-10-25 2018-10-23 0.200 21,876,800 -200,000 0.55% 4,375,360
2018-10-10 2018-10-08 0.213 22,076,800 -4,000 0.55% 4,702,358
2018-10-05 2018-10-03 0.210 22,080,800 +4,000 0.55% 4,636,968
2018-10-04 2018-10-02 0.213 22,076,800 -8,000 0.55% 4,702,358
2018-09-21 2018-09-19 0.218 22,084,800 -20,000 0.55% 4,814,486
2018-09-12 2018-09-10 0.219 22,104,800 +260,000 0.55% 4,840,951
2018-06-27 2018-06-25 0.270 21,844,800 -160,000 0.54% 5,898,096
2018-06-22 2018-06-20 0.260 22,004,800 +100,000 0.54% 5,721,248
2018-05-24 2018-05-21 0.270 21,904,800 -83,200 0.54% 5,914,296
2018-05-23 2018-05-18 0.285 21,988,000 -80,000 0.54% 6,266,580
2018-05-21 2018-05-17 0.280 22,068,000 -1,000,000 0.54% 6,179,040
2018-04-12 2018-04-10 0.290 23,068,000 -60,000 0.56% 6,689,720
2018-03-27 2018-03-23 0.295 23,128,000 -100,000 0.55% 6,822,760
2018-03-22 2018-03-20 0.300 23,228,000 +40,000 0.55% 6,968,400
2018-03-21 2018-03-19 0.310 23,188,000 +20,000 0.55% 7,188,280
2018-03-19 2018-03-15 0.305 23,168,000 -2,400 0.55% 7,066,240
2018-03-14 2018-03-12 0.320 23,170,400 -64,000 0.55% 7,414,528
2018-03-13 2018-03-09 0.315 23,234,400 -144,000 0.55% 7,318,836
2018-03-12 2018-03-08 0.315 23,378,400 -12,000 0.56% 7,364,196
2018-03-08 2018-03-06 0.315 23,390,400 -40,000 0.56% 7,367,976
2018-03-07 2018-03-05 0.310 23,430,400 -40,000 0.56% 7,263,424
2018-03-06 2018-03-02 0.320 23,470,400 -80,000 0.56% 7,510,528
2018-03-05 2018-03-01 0.330 23,550,400 +100,000 0.56% 7,771,632
2018-03-01 2018-02-27 0.330 23,450,400 -16,000 0.56% 7,738,632
2018-02-28 2018-02-26 0.300 23,466,400 +220,000 0.56% 7,039,920
2018-02-27 2018-02-23 0.290 23,246,400 -140,000 0.55% 6,741,456
2018-02-23 2018-02-21 0.285 23,386,400 +860,000 0.56% 6,665,124
2018-02-09 2018-02-07 0.265 22,526,400 +92,000 0.54% 5,969,496
2018-01-09 2018-01-05 0.300 22,434,400 +200,000 0.54% 6,730,320
2018-01-08 2018-01-04 0.305 22,234,400 -1,980,000 0.53% 6,781,492
2018-01-03 2017-12-29 0.295 24,214,400 -780,000 0.58% 7,143,248
2017-12-18 2017-12-14 0.300 24,994,400 +200,000 0.60% 7,498,320
2017-12-06 2017-12-04 0.300 24,794,400 -396,000 0.59% 7,438,320
2017-11-28 2017-11-24 0.295 25,190,400 -500,000 0.60% 7,431,168
2017-11-24 2017-11-22 0.290 25,690,400 +200,000 0.61% 7,450,216
2017-11-15 2017-11-13 0.295 25,490,400 -300,000 0.61% 7,519,668
2017-11-07 2017-11-03 0.290 25,790,400 +200,000 0.62% 7,479,216
2017-11-06 2017-11-02 0.300 25,590,400 -160,000 0.61% 7,677,120
2017-11-01 2017-10-30 0.305 25,750,400 -100,000 0.61% 7,853,872
2017-10-31 2017-10-27 0.300 25,850,400 +40,000 0.62% 7,755,120
2017-10-26 2017-10-24 0.300 25,810,400 -100,000 0.62% 7,743,120
2017-10-23 2017-10-19 0.300 25,910,400 +100,000 0.62% 7,773,120
2017-10-20 2017-10-18 0.300 25,810,400 +200,000 0.62% 7,743,120
2017-10-16 2017-10-12 0.305 25,610,400 -4,000 0.61% 7,811,172
2017-09-20 2017-09-18 0.300 25,614,400 +12,000 0.61% 7,684,320
2017-09-19 2017-09-15 0.315 25,602,400 +320,000 0.61% 8,064,756
2017-09-14 2017-09-12 0.315 25,282,400 +180,000 0.60% 7,963,956
2017-09-07 2017-09-05 0.320 25,102,400 -180,000 0.60% 8,032,768
2017-08-07 2017-08-03 0.340 25,282,400 +180,000 0.60% 8,596,016
2017-08-04 2017-08-02 0.340 25,102,400 -60,000 0.60% 8,534,816
2017-08-03 2017-08-01 0.330 25,162,400 -240,000 0.60% 8,303,592
2017-08-02 2017-07-31 0.340 25,402,400 -100,000 0.61% 8,636,816
2017-08-01 2017-07-28 0.350 25,502,400 -80,000 0.61% 8,925,840
2017-07-31 2017-07-27 0.360 25,582,400 +208,000 0.61% 9,209,664
2017-07-28 2017-07-26 0.345 25,374,400 +40,000 0.61% 8,754,168
2017-07-27 2017-07-25 0.345 25,334,400 +100,000 0.60% 8,740,368
2017-07-26 2017-07-24 0.345 25,234,400 -160,000 0.60% 8,705,868
2017-07-25 2017-07-21 0.330 25,394,400 +320,000 0.61% 8,380,152
2017-07-24 2017-07-20 0.330 25,074,400 +400,000 0.60% 8,274,552
2017-07-21 2017-07-19 0.340 24,674,400 +462,400 0.59% 8,389,296
2017-07-18 2017-07-14 0.355 24,212,000 -620,000 0.61% 8,595,260
2017-07-17 2017-07-13 0.355 24,832,000 +100,000 0.63% 8,815,360
2017-07-14 2017-07-12 0.360 24,732,000 -260,000 0.62% 8,903,520
2017-07-13 2017-07-11 0.350 24,992,000 -760,000 0.63% 8,747,200
2017-07-12 2017-07-10 0.315 25,752,000 +100,000 0.65% 8,111,880
2017-07-07 2017-07-05 0.320 25,652,000 +648,000 0.65% 8,208,640
2017-07-06 2017-07-04 0.320 25,004,000 +620,000 0.63% 8,001,280
2017-07-04 2017-06-30 0.330 24,384,000 +200,000 0.62% 8,046,720
2017-06-30 2017-06-28 0.320 24,184,000 -400,000 0.61% 7,738,880
2017-06-29 2017-06-27 0.325 24,584,000 +992,000 0.63% 7,989,800
2017-06-28 2017-06-26 0.335 23,592,000 +200,000 0.60% 7,903,320
2017-06-26 2017-06-22 0.335 23,392,000 +660,000 0.60% 7,836,320
2017-06-23 2017-06-21 0.340 22,732,000 +100,000 0.58% 7,728,880
2017-06-22 2017-06-20 0.335 22,632,000 +40,000 0.58% 7,581,720
2017-06-19 2017-06-15 0.345 22,592,000 +200,000 0.59% 7,794,240
2017-06-15 2017-06-13 0.350 22,392,000 +100,000 0.58% 7,837,200
2017-06-14 2017-06-12 0.355 22,292,000 +80,000 0.58% 7,913,660
2017-06-05 2017-06-01 0.375 22,212,000 -300,000 0.58% 8,329,500
2017-06-02 2017-05-31 0.390 22,512,000 +456,000 0.58% 8,779,680
2017-05-31 2017-05-26 0.365 22,056,000 +2,000,000 0.57% 8,050,440
2017-05-29 2017-05-25 0.340 20,056,000 -152,000 0.52% 6,819,040
2017-05-26 2017-05-24 0.335 20,208,000 +200,000 0.52% 6,769,680
2017-05-16 2017-05-12 0.360 20,008,000 +80,000 0.52% 7,202,880
2017-05-15 2017-05-11 0.360 19,928,000 -80,000 0.52% 7,174,080
2017-05-11 2017-05-09 0.360 20,008,000 +72,000 0.53% 7,202,880
2017-05-02 2017-04-27 0.365 19,936,000 -20,000 0.52% 7,276,640
2017-04-28 2017-04-26 0.350 19,956,000 +100,000 0.53% 6,984,600
2017-04-20 2017-04-18 0.360 19,856,000 -40,000 0.52% 7,148,160
2017-04-19 2017-04-13 0.375 19,896,000 -68,000 0.52% 7,461,000
2017-04-18 2017-04-12 0.370 19,964,000 -152,000 0.53% 7,386,680
2017-04-07 2017-04-05 0.395 20,116,000 -16,000 0.53% 7,945,820
2017-04-06 2017-04-03 0.410 20,132,000 -72,000 0.53% 8,254,120
2017-04-05 2017-03-31 0.405 20,204,000 +60,000 0.53% 8,182,620
2017-03-31 2017-03-29 0.390 20,144,000 +200,000 0.53% 7,856,160
2017-03-29 2017-03-27 0.400 19,944,000 -168,000 0.53% 7,977,600
2017-03-28 2017-03-24 0.405 20,112,000 -468,000 0.53% 8,145,360
2017-03-27 2017-03-23 0.370 20,580,000 +292,000 0.54% 7,614,600
2017-03-24 2017-03-22 0.375 20,288,000 -84,000 0.54% 7,608,000
2017-03-23 2017-03-21 0.345 20,372,000 -120,000 0.54% 7,028,340
2017-03-21 2017-03-17 0.365 20,492,000 +1,108,000 0.54% 7,479,580
2017-03-15 2017-03-13 0.380 19,384,000 +400,000 0.51% 7,365,920
2017-03-14 2017-03-10 0.390 18,984,000 -148,000 0.50% 7,403,760
2017-03-06 2017-03-02 0.405 19,132,000 +200,000 0.51% 7,748,460
2017-03-02 2017-02-28 0.405 18,932,000 +800,000 0.50% 7,667,460
2017-02-28 2017-02-24 0.420 18,132,000 +100,000 0.48% 7,615,440
2017-02-27 2017-02-23 0.415 18,032,000 -348,000 0.48% 7,483,280
2017-02-24 2017-02-22 0.415 18,380,000 +8,000 0.49% 7,627,700
2017-02-23 2017-02-21 0.420 18,372,000 -100,000 0.49% 7,716,240
2017-02-21 2017-02-17 0.445 18,472,000 +972,000 0.49% 8,220,040
2017-02-20 2017-02-16 0.420 17,500,000 +688,000 0.46% 7,350,000
2017-02-17 2017-02-15 0.405 16,812,000 +1,204,000 0.44% 6,808,860
2017-02-16 2017-02-14 0.400 15,608,000 +20,000 0.41% 6,243,200
2017-02-15 2017-02-13 0.405 15,588,000 +800,000 0.41% 6,313,140
2017-02-14 2017-02-10 0.400 14,788,000 +76,000 0.39% 5,915,200
2017-02-13 2017-02-09 0.390 14,712,000 +480,000 0.39% 5,737,680
2017-02-10 2017-02-08 0.390 14,232,000 -212,000 0.38% 5,550,480
2017-02-09 2017-02-07 0.400 14,444,000 -60,000 0.38% 5,777,600
2017-02-08 2017-02-06 0.395 14,504,000 -764,000 0.38% 5,729,080
2017-02-07 2017-02-03 0.430 15,268,000 -532,000 0.40% 6,565,240
2017-02-06 2017-02-02 0.425 15,800,000 -1,416,000 0.42% 6,715,000
2017-02-03 2017-02-01 0.475 17,216,000 +500,000 0.46% 8,177,600
2017-02-02 2017-01-27 0.455 16,716,000 -48,000 0.44% 7,605,780
2017-02-01 2017-01-25 0.420 16,764,000 -880,000 0.53% 7,040,880
2017-01-26 2017-01-24 0.425 17,644,000 +24,000 0.55% 7,498,700
2017-01-25 2017-01-23 0.420 17,620,000 -48,000 0.55% 7,400,400
2017-01-23 2017-01-19 0.370 17,668,000 -1,100,000 0.55% 6,537,160
2017-01-18 2017-01-16 0.365 18,768,000 -640,000 0.59% 6,850,320
2017-01-17 2017-01-13 0.360 19,408,000 +800,000 0.61% 6,986,880
2017-01-16 2017-01-12 0.350 18,608,000 -200,000 0.58% 6,512,800
2017-01-13 2017-01-11 0.345 18,808,000 -3,000,000 0.59% 6,488,760
2017-01-12 2017-01-10 0.350 21,808,000 -496,000 0.68% 7,632,800
2017-01-11 2017-01-09 0.345 22,304,000 -452,000 0.70% 7,694,880
2017-01-10 2017-01-06 0.330 22,756,000 -300,000 0.71% 7,509,480
2017-01-09 2017-01-05 0.340 23,056,000 +416,000 0.72% 7,839,040
2016-12-23 2016-12-21 0.305 22,640,000 -100,000 0.71% 6,905,200
2016-12-15 2016-12-13 0.325 22,740,000 -1,000,000 0.71% 7,390,500
2016-12-13 2016-12-09 0.310 23,740,000 +120,000 0.75% 7,359,400
2016-12-12 2016-12-08 0.325 23,620,000 -2,000,000 0.74% 7,676,500
2016-12-07 2016-12-05 0.315 25,620,000 +80,000 0.80% 8,070,300
2016-12-01 2016-11-29 0.330 25,540,000 -1,496,000 0.80% 8,428,200
2016-11-30 2016-11-28 0.330 27,036,000 -1,524,000 0.85% 8,921,880
2016-11-25 2016-11-23 0.325 28,560,000 -1,200,000 0.90% 9,282,000
2016-11-24 2016-11-22 0.325 29,760,000 +260,000 0.93% 9,672,000
2016-11-21 2016-11-17 0.310 29,500,000 -452,000 0.93% 9,145,000
2016-11-18 2016-11-16 0.315 29,952,000 -440,000 0.94% 9,434,880
2016-11-16 2016-11-14 0.305 30,392,000 -16,000 0.95% 9,269,560
2016-11-15 2016-11-11 0.310 30,408,000 +400,000 0.95% 9,426,480
2016-11-08 2016-11-04 0.295 30,008,000 +132,000 1.01% 8,852,360
2016-11-07 2016-11-03 0.300 29,876,000 -616,000 1.00% 8,962,800
2016-11-03 2016-11-01 0.247 30,492,000 +140,000 1.02% 7,531,524
2016-11-02 2016-10-31 0.255 30,352,000 -4,000 1.02% 7,739,760
2016-10-28 2016-10-26 0.275 30,356,000 -4,000 1.02% 8,347,900
2016-10-24 2016-10-19 0.280 30,360,000 +708,000 1.02% 8,500,800
2016-10-20 2016-10-18 0.255 29,652,000 -12,000 1.00% 7,561,260
2016-10-12 2016-10-07 0.225 29,664,000 -4,000 1.00% 6,674,400
2016-10-04 2016-09-30 0.215 29,668,000 -60,000 1.00% 6,378,620
2016-10-03 2016-09-29 0.216 29,728,000 -24,000 1.00% 6,421,248
2016-09-30 2016-09-28 0.218 29,752,000 -208,000 1.00% 6,485,936
2016-09-22 2016-09-20 0.188 29,960,000 -200,000 1.01% 5,632,480
2016-09-19 2016-09-14 0.189 30,160,000 -4,000 1.01% 5,700,240
2016-09-07 2016-09-05 0.190 30,164,000 -4,000 1.01% 5,731,160
2016-09-06 2016-09-02 0.186 30,168,000 -4,000 1.01% 5,611,248
2016-09-02 2016-08-31 0.184 30,172,000 +8,000 1.01% 5,551,648
2016-08-31 2016-08-29 0.188 30,164,000 -300,000 1.01% 5,670,832
2016-08-30 2016-08-26 0.191 30,464,000 -60,000 1.02% 5,818,624
2016-08-29 2016-08-25 0.195 30,524,000 -180,000 1.02% 5,952,180
2016-08-23 2016-08-19 0.196 30,704,000 +540,000 1.03% 6,017,984
2016-06-22 2016-06-20 0.197 30,164,000 -144,000 1.01% 5,942,308
2016-06-14 2016-06-10 0.195 30,308,000 -156,000 1.02% 5,910,060
2016-06-07 2016-06-03 0.200 30,464,000 -100,000 1.02% 6,092,800
2016-05-16 2016-05-12 0.196 30,564,000 -4,000 1.03% 5,990,544
2016-05-13 2016-05-11 0.191 30,568,000 +4,000 1.19% 5,838,488
2016-05-09 2016-05-05 0.206 30,564,000 -368,000 1.19% 6,296,184
2016-05-06 2016-05-04 0.204 30,932,000 +88,000 1.20% 6,310,128
2016-04-28 2016-04-26 0.198 30,844,000 +100,000 1.20% 6,107,112
2016-04-26 2016-04-22 0.209 30,744,000 -200,000 1.20% 6,425,496
2016-04-25 2016-04-21 0.210 30,944,000 -404,000 1.20% 6,498,240
2016-04-22 2016-04-20 0.207 31,348,000 +600,000 1.22% 6,489,036
2016-04-21 2016-04-19 0.196 30,748,000 +200,000 1.20% 6,026,608
2016-04-15 2016-04-13 0.195 30,548,000 +200,000 1.19% 5,956,860
2016-04-14 2016-04-12 0.202 30,348,000 +1,000,000 1.18% 6,130,296
2016-04-13 2016-04-11 0.198 29,348,000 +100,000 1.14% 5,810,904
2016-04-12 2016-04-08 0.208 29,248,000 +6,140,000 1.14% 6,083,584
2016-04-08 2016-04-06 0.295 23,108,000 +268,000 0.90% 6,816,860
2016-04-07 2016-04-05 0.345 22,840,000 -144,000 0.89% 7,879,800
2016-04-06 2016-04-01 0.335 22,984,000 +72,000 0.89% 7,699,640
2016-04-05 2016-03-31 0.340 22,912,000 -512,000 0.89% 7,790,080
2016-04-01 2016-03-30 0.335 23,424,000 -148,000 0.91% 7,847,040
2016-03-30 2016-03-24 0.330 23,572,000 +40,000 0.92% 7,778,760
2016-03-29 2016-03-23 0.320 23,532,000 +320,000 0.92% 7,530,240
2016-03-24 2016-03-22 0.340 23,212,000 -200,000 0.90% 7,892,080
2016-03-23 2016-03-21 0.300 23,412,000 -120,000 0.91% 7,023,600
2016-03-22 2016-03-18 0.270 23,532,000 -80,000 0.92% 6,353,640
2016-03-21 2016-03-17 0.270 23,612,000 +4,000 0.92% 6,375,240
2016-03-18 2016-03-16 0.280 23,608,000 +128,000 0.92% 6,610,240
2016-03-17 2016-03-15 0.285 23,480,000 +60,000 0.91% 6,691,800
2016-03-16 2016-03-14 0.290 23,420,000 +60,000 0.91% 6,791,800
2016-03-15 2016-03-11 0.290 23,360,000 -640,000 0.91% 6,774,400
2016-03-14 2016-03-10 0.275 24,000,000 -64,000 0.93% 6,600,000
2016-03-11 2016-03-09 0.275 24,064,000 -144,000 0.94% 6,617,600
2016-03-10 2016-03-08 0.285 24,208,000 +112,000 0.94% 6,899,280
2016-03-09 2016-03-07 0.285 24,096,000 +64,000 0.94% 6,867,360
2016-03-08 2016-03-04 0.295 24,032,000 -140,000 0.94% 7,089,440
2016-03-07 2016-03-03 0.280 24,172,000 +200,000 0.94% 6,768,160
2016-03-04 2016-03-02 0.270 23,972,000 +300,000 0.93% 6,472,440
2016-02-25 2016-02-23 0.250 23,672,000 -248,000 0.92% 5,918,000
2016-02-22 2016-02-18 0.260 23,920,000 +248,000 0.93% 6,219,200
2016-02-12 2016-02-05 0.255 23,672,000 +92,000 0.92% 6,036,360
2016-01-28 2016-01-26 0.280 23,580,000 -52,000 0.92% 6,602,400
2016-01-25 2016-01-21 0.275 23,632,000 -88,000 0.92% 6,498,800
2016-01-19 2016-01-15 0.295 23,720,000 -200,000 0.92% 6,997,400
2016-01-15 2016-01-13 0.300 23,920,000 -8,000 0.93% 7,176,000
2016-01-14 2016-01-12 0.300 23,928,000 -8,000 0.93% 7,178,400
2016-01-13 2016-01-11 0.300 23,936,000 +260,000 0.93% 7,180,800
2016-01-12 2016-01-08 0.320 23,676,000 +352,000 0.92% 7,576,320
2016-01-11 2016-01-07 0.305 23,324,000 -60,000 0.91% 7,113,820
2015-12-30 2015-12-28 0.335 23,384,000 +316,583 0.91% 7,822,626
2015-12-29 2015-12-24 0.329 23,067,417 -27,621 0.91% 7,599,800
2015-12-22 2015-12-18 0.340 23,095,038 -3,945 0.91% 7,843,020
2015-12-14 2015-12-10 0.335 23,098,983 -59,188 0.91% 7,727,280
2015-12-07 2015-12-03 0.370 23,158,171 +51,296 0.91% 8,568,740
2015-12-01 2015-11-27 0.375 23,106,875 +94,700 0.91% 8,666,880
2015-11-27 2015-11-25 0.375 23,012,175 +954,895 0.91% 8,631,360
2015-11-26 2015-11-24 0.370 22,057,280 +3,946 0.87% 8,161,400
2015-11-25 2015-11-23 0.360 22,053,334 -43,404 0.87% 7,936,380
2015-11-24 2015-11-20 0.335 22,096,738 -197,293 0.87% 7,392,000
2015-11-23 2015-11-19 0.335 22,294,031 -15,783 0.88% 7,458,000
2015-11-20 2015-11-18 0.335 22,309,814 +157,834 0.88% 7,463,280
2015-11-09 2015-11-05 0.299 22,151,980 -138,105 0.87% 6,624,520
2015-11-05 2015-11-03 0.314 22,290,085 -59,188 1.10% 7,004,760
2015-10-27 2015-10-23 0.324 22,349,273 -276,209 1.11% 7,249,920
2015-10-26 2015-10-22 0.314 22,625,482 +98,646 1.12% 7,110,160
2015-10-19 2015-10-15 0.340 22,526,836 -98,646 1.11% 7,650,060
2015-10-15 2015-10-13 0.324 22,625,482 -98,646 1.12% 7,339,520
2015-10-14 2015-10-12 0.329 22,724,128 -11,838 1.12% 7,486,700
2015-10-13 2015-10-09 0.314 22,735,966 -205,184 1.12% 7,144,880
2015-10-09 2015-10-07 0.319 22,941,150 +94,701 1.13% 7,325,640
2015-10-08 2015-10-06 0.309 22,846,449 -63,134 1.13% 7,063,800
2015-10-06 2015-10-02 0.304 22,909,583 +114,430 1.13% 6,967,200
2015-10-02 2015-09-29 0.279 22,795,153 +165,725 1.13% 6,354,700
2015-09-21 2015-09-17 0.274 22,629,428 +256,480 1.12% 6,193,800
2015-09-18 2015-09-16 0.279 22,372,948 -256,480 1.11% 6,237,000
2015-09-17 2015-09-15 0.258 22,629,428 -635,281 1.12% 5,849,700
2015-09-16 2015-09-14 0.274 23,264,709 -3,946 1.15% 6,367,680
2015-09-15 2015-09-11 0.274 23,268,655 +757,603 1.15% 6,368,760
2015-09-10 2015-09-08 0.253 22,511,052 -7,892 1.11% 5,705,000
2015-09-08 2015-09-04 0.253 22,518,944 -532,689 1.11% 5,707,000
2015-09-04 2015-09-01 0.264 23,051,633 -197,293 1.14% 6,075,680
2015-09-01 2015-08-28 0.274 23,248,926 +3,946 1.15% 6,363,360
2015-08-31 2015-08-27 0.279 23,244,980 -149,942 1.15% 6,480,100
2015-08-28 2015-08-26 0.274 23,394,922 -1,258,725 1.16% 6,403,320
2015-08-27 2015-08-25 0.264 24,653,647 +1,420,505 1.22% 6,497,920
2015-08-26 2015-08-24 0.289 23,233,142 -434,043 1.15% 6,712,320
2015-08-24 2015-08-20 0.345 23,667,185 +3,946 1.17% 8,157,280
2015-08-20 2015-08-18 0.350 23,663,239 -3,946 1.17% 8,275,860
2015-08-18 2015-08-14 0.350 23,667,185 +19,729 1.17% 8,277,240
2015-08-14 2015-08-12 0.340 23,647,456 -39,458 1.17% 8,030,620
2015-08-05 2015-08-03 0.360 23,686,914 -63,134 1.17% 8,524,260
2015-08-03 2015-07-30 0.385 23,750,048 -98,646 1.17% 9,148,880
2015-07-30 2015-07-28 0.370 23,848,694 +473,501 1.18% 8,824,240
2015-07-29 2015-07-27 0.370 23,375,193 +1,325,805 1.16% 8,649,040
2015-07-27 2015-07-23 0.426 22,049,388 -319,614 1.09% 9,387,840
2015-07-24 2015-07-22 0.436 22,369,002 +528,744 1.11% 9,750,680
2015-07-23 2015-07-21 0.416 21,840,258 +1,195,591 1.08% 9,077,400
2015-07-22 2015-07-20 0.421 20,644,667 +789,169 1.02% 8,685,120
2015-07-21 2015-07-17 0.431 19,855,498 +583,985 0.98% 8,554,400
2015-07-20 2015-07-16 0.436 19,271,513 +2,955,439 0.95% 8,400,480
2015-07-17 2015-07-15 0.421 16,316,074 -1,029,866 0.81% 6,864,100
2015-07-16 2015-07-14 0.456 17,345,940 +836,520 0.86% 7,912,800
2015-07-15 2015-07-13 0.416 16,509,420 -430,098 0.82% 6,861,760
2015-07-14 2015-07-10 0.324 16,939,518 -181,508 0.84% 5,495,040
2015-07-13 2015-07-09 0.304 17,121,026 -236,751 0.85% 5,206,800
2015-07-10 2015-07-08 0.195 17,357,777 -887,816 0.86% 3,378,432
2015-07-09 2015-07-07 0.258 18,245,593 +47,351 0.90% 4,716,480
2015-07-08 2015-07-06 0.258 18,198,242 -327,506 0.90% 4,704,240
2015-07-07 2015-07-03 0.345 18,525,748 -232,805 0.92% 6,385,200
2015-07-06 2015-07-02 0.400 18,758,553 +19,730 0.93% 7,511,320
2015-07-03 2015-06-30 0.411 18,738,823 +2,446,424 0.93% 7,693,380
2015-07-02 2015-06-29 0.405 16,292,399 -276,209 0.81% 6,606,400
2015-06-30 2015-06-26 0.426 16,568,608 -11,838 0.82% 7,054,320
2015-06-29 2015-06-25 0.436 16,580,446 +355,127 0.82% 7,227,440
2015-06-26 2015-06-24 0.451 16,225,319 +280,155 0.80% 7,319,360
2015-06-25 2015-06-23 0.482 15,945,164 +757,602 0.79% 7,677,900
2015-06-24 2015-06-22 0.482 15,187,562 +35,513 0.75% 7,313,100
2015-06-23 2015-06-19 0.482 15,152,049 +434,043 0.75% 7,296,000
2015-06-22 2015-06-18 0.502 14,718,006 -536,635 0.73% 7,385,400
2015-06-19 2015-06-17 0.487 15,254,641 +39,458 0.75% 7,422,720
2015-06-18 2015-06-16 0.482 15,215,183 -59,187 0.75% 7,326,400
2015-06-17 2015-06-15 0.492 15,274,370 -753,657 0.76% 7,509,740
2015-06-16 2015-06-12 0.466 16,028,027 -78,917 0.94% 7,474,080
2015-06-15 2015-06-11 0.451 16,106,944 -461,664 0.94% 7,265,960
2015-06-12 2015-06-10 0.446 16,568,608 -457,718 0.97% 7,390,240
2015-06-11 2015-06-09 0.471 17,026,326 +927,274 0.99% 8,025,900
2015-06-10 2015-06-08 0.507 16,099,052 +560,310 0.94% 8,160,000
2015-06-09 2015-06-05 0.502 15,538,742 +2,032,111 0.91% 7,797,240
2015-06-08 2015-06-04 0.451 13,506,631 +134,158 0.79% 6,092,940
2015-06-05 2015-06-03 0.461 13,372,473 -564,256 0.78% 6,167,980
2015-06-04 2015-06-02 0.441 13,936,729 +228,859 0.81% 6,145,680
2015-06-03 2015-06-01 0.441 13,707,870 -611,606 0.80% 6,044,760
2015-06-02 2015-05-29 0.431 14,319,476 +217,022 0.84% 6,169,300
2015-06-01 2015-05-28 0.431 14,102,454 -3,898,496 0.82% 6,075,800
2015-05-29 2015-05-27 0.441 18,000,950 +741,819 1.05% 7,937,880
2015-05-28 2015-05-26 0.451 17,259,131 -157,834 1.01% 7,785,720
2015-05-27 2015-05-22 0.441 17,416,965 -19,729 1.02% 7,680,360
2015-05-26 2015-05-21 0.441 17,436,694 +733,927 1.02% 7,689,060
2015-05-22 2015-05-20 0.451 16,702,767 -331,451 0.98% 7,534,740
2015-05-21 2015-05-19 0.482 17,034,218 -86,808 0.99% 8,202,300
2015-05-20 2015-05-18 0.497 17,121,026 +2,896,251 1.00% 8,504,440
2015-05-19 2015-05-15 0.476 14,224,775 +2,241,240 0.83% 6,777,400
2015-05-18 2015-05-14 0.431 11,983,535 -3,946 0.70% 5,162,900
2015-05-11 2015-05-07 0.451 11,987,481 -197,292 0.70% 5,407,640
2015-05-08 2015-05-06 0.451 12,184,773 +197,292 0.71% 5,496,640
2015-05-07 2015-05-05 0.451 11,987,481 -31,566 0.78% 5,407,640
2015-05-06 2015-05-04 0.471 12,019,047 -39,459 0.78% 5,665,560
2015-05-05 2015-04-30 0.497 12,058,506 -71,025 0.78% 5,989,760
2015-04-30 2015-04-28 0.492 12,129,531 -173,617 0.79% 5,963,560
2015-04-29 2015-04-27 0.492 12,303,148 -280,155 0.80% 6,048,920
2015-04-28 2015-04-24 0.471 12,583,303 +3,945 0.81% 5,931,540
2015-04-27 2015-04-23 0.476 12,579,358 -39,458 0.81% 5,993,440
2015-04-24 2015-04-22 0.421 12,618,816 -78,917 0.82% 5,308,680
2015-04-23 2015-04-21 0.416 12,697,733 -98,646 0.82% 5,277,520
2015-04-22 2015-04-20 0.405 12,796,379 -134,159 0.83% 5,188,800
2015-04-21 2015-04-17 0.426 12,930,538 -1,199,537 0.84% 5,505,360
2015-04-20 2015-04-16 0.390 14,130,075 -1,250,833 0.91% 5,514,740
2015-04-17 2015-04-15 0.395 15,380,908 -840,466 1.00% 6,080,880
2015-04-16 2015-04-14 0.324 16,221,374 -927,273 1.05% 5,262,080
2015-04-15 2015-04-13 0.345 17,148,647 +3,555,207 1.11% 5,910,560
2015-04-14 2015-04-10 0.314 13,593,440 +78,917 0.88% 4,271,800
2015-04-09 2015-04-02 0.289 13,514,523 +118,375 0.87% 3,904,500
2015-04-01 2015-03-30 0.284 13,396,148 -74,971 0.87% 3,802,400
2015-03-31 2015-03-27 0.299 13,471,119 +197,293 0.87% 4,028,520
2015-03-30 2015-03-26 0.304 13,273,826 +31,566 0.86% 4,036,800
2015-03-26 2015-03-24 0.309 13,242,260 +47,350 0.86% 4,094,320
2015-03-24 2015-03-20 0.284 13,194,910 -264,371 0.85% 3,745,280
2015-03-23 2015-03-19 0.289 13,459,281 -138,105 0.87% 3,888,540
2015-03-20 2015-03-18 0.294 13,597,386 -228,859 0.88% 3,997,360
2015-03-19 2015-03-17 0.294 13,826,245 -31,567 0.89% 4,064,640
2015-03-18 2015-03-16 0.324 13,857,812 -966,732 0.90% 4,495,360
2015-03-17 2015-03-13 0.251 14,824,544 +276,209 0.96% 3,726,944
2015-03-16 2015-03-12 0.244 14,548,335 +90,755 0.94% 3,554,268
2015-03-09 2015-03-05 0.238 14,457,580 -461,664 0.94% 3,444,160
2015-03-06 2015-03-04 0.238 14,919,244 -315,668 0.97% 3,554,140
2015-03-04 2015-03-02 0.242 15,234,912 +19,729 0.99% 3,691,116
2015-03-03 2015-02-27 0.242 15,215,183 -347,234 0.98% 3,686,336
2015-03-02 2015-02-26 0.243 15,562,417 -264,372 1.01% 3,786,240
2015-02-27 2015-02-25 0.245 15,826,789 +47,350 1.02% 3,882,648
2015-02-26 2015-02-24 0.245 15,779,439 +1,183,754 1.02% 3,871,032
2015-02-16 2015-02-12 0.243 14,595,685 -51,296 0.94% 3,551,040
2015-02-13 2015-02-11 0.248 14,646,981 +51,296 0.95% 3,637,760
2015-02-12 2015-02-10 0.249 14,595,685 -39,458 0.94% 3,639,816
2015-02-11 2015-02-09 0.241 14,635,143 -366,964 0.95% 3,530,968
2015-02-10 2015-02-06 0.240 15,002,107 -31,567 0.97% 3,604,296
2015-01-29 2015-01-27 0.251 15,033,674 +331,451 0.97% 3,779,520
2015-01-28 2015-01-26 0.258 14,702,223 -19,729 0.95% 3,800,520
2015-01-23 2015-01-21 0.264 14,721,952 +118,375 0.95% 3,880,240
2015-01-20 2015-01-16 0.279 14,603,577 -142,050 0.95% 4,071,100
2015-01-16 2015-01-14 0.284 14,745,627 +3,946 0.95% 4,185,440
2015-01-14 2015-01-12 0.304 14,741,681 +118,375 0.95% 4,483,200
2015-01-13 2015-01-09 0.319 14,623,306 +94,700 0.95% 4,669,560
2015-01-07 2015-01-05 0.340 14,528,606 -3,945 0.94% 4,933,880
2014-12-19 2014-12-17 0.340 14,532,551 +213,075 0.94% 4,935,220
2014-12-16 2014-12-12 0.340 14,319,476 -3,946 0.93% 4,862,860
2014-12-15 2014-12-11 0.335 14,323,422 -11,837 0.93% 4,791,600
2014-12-12 2014-12-10 0.335 14,335,259 -3,946 0.93% 4,795,560
2014-12-11 2014-12-09 0.329 14,339,205 +3,946 0.93% 4,724,200
2014-12-10 2014-12-08 0.345 14,335,259 +236,751 0.93% 4,940,880
2014-12-05 2014-12-03 0.370 14,098,508 -149,942 0.91% 5,216,580
2014-12-04 2014-12-02 0.375 14,248,450 -78,917 0.92% 5,344,280
2014-12-03 2014-12-01 0.380 14,327,367 +82,862 0.93% 5,446,500
2014-12-02 2014-11-28 0.370 14,244,505 +31,567 0.92% 5,270,600
2014-11-28 2014-11-26 0.385 14,212,938 -197,292 0.92% 5,475,040
2014-11-27 2014-11-25 0.390 14,410,230 -110,484 0.93% 5,624,080
2014-11-26 2014-11-24 0.390 14,520,714 -94,700 0.94% 5,667,200
2014-11-25 2014-11-21 0.395 14,615,414 +252,534 0.95% 5,778,240
2014-11-24 2014-11-20 0.360 14,362,880 -51,296 0.93% 5,168,800
2014-11-21 2014-11-19 0.360 14,414,176 +51,296 0.93% 5,187,260
2014-11-19 2014-11-17 0.355 14,362,880 -118,375 0.93% 5,096,000
2014-11-18 2014-11-14 0.345 14,481,255 -181,509 0.94% 4,991,200
2014-11-17 2014-11-13 0.335 14,662,764 +224,913 0.95% 4,905,120
2014-11-14 2014-11-12 0.390 14,437,851 +366,964 0.93% 5,634,860
2014-11-12 2014-11-10 0.400 14,070,887 +3,945 0.91% 5,634,280
2014-11-10 2014-11-06 0.411 14,066,942 -98,646 0.91% 5,775,300
2014-11-06 2014-11-04 0.436 14,165,588 -3,946 0.92% 6,174,800
2014-11-05 2014-11-03 0.411 14,169,534 +78,917 0.92% 5,817,420
2014-10-30 2014-10-28 0.416 14,090,617 -39,458 0.91% 5,856,440
2014-10-29 2014-10-27 0.416 14,130,075 +3,946 0.91% 5,872,840
2014-10-28 2014-10-24 0.441 14,126,129 -295,939 0.91% 6,229,200
2014-10-24 2014-10-22 0.441 14,422,068 -3,946 0.93% 6,359,700
2014-10-21 2014-10-17 0.441 14,426,014 -145,996 0.91% 6,361,440
2014-10-20 2014-10-16 0.431 14,572,010 +110,484 0.92% 6,278,100
2014-10-16 2014-10-14 0.476 14,461,526 +31,567 0.91% 6,890,200
2014-10-15 2014-10-13 0.476 14,429,959 +706,306 0.91% 6,875,160
2014-10-14 2014-10-10 0.476 13,723,653 -560,310 0.87% 6,538,640
2014-10-13 2014-10-09 0.492 14,283,963 +544,527 0.90% 7,022,800
2014-10-10 2014-10-08 0.547 13,739,436 -382,747 0.87% 7,521,120
2014-10-09 2014-10-07 0.537 14,122,183 +157,833 0.89% 7,587,480
2014-10-07 2014-10-03 0.507 13,964,350 -765,494 0.88% 7,078,000
2014-10-06 2014-09-30 0.507 14,729,844 +315,668 0.93% 7,466,000
2014-10-03 2014-09-29 0.507 14,414,176 +98,646 0.91% 7,306,000
2014-09-30 2014-09-26 0.517 14,315,530 +7,892 0.90% 7,401,120
2014-09-29 2014-09-25 0.517 14,307,638 +15,783 0.90% 7,397,040
2014-09-26 2014-09-24 0.517 14,291,855 +737,873 0.90% 7,388,880
2014-09-25 2014-09-23 0.517 13,553,982 +950,949 0.86% 7,007,400
2014-09-16 2014-09-12 0.547 12,603,033 -209,129 0.80% 6,899,040
2014-09-15 2014-09-11 0.527 12,812,162 +264,371 0.81% 6,753,760
2014-09-12 2014-09-10 0.507 12,547,791 +572,148 0.79% 6,360,000
2014-09-11 2014-09-08 0.527 11,975,643 +98,646 0.76% 6,312,800
2014-09-10 2014-09-05 0.537 11,876,997 -3,946 0.75% 6,381,200
2014-09-08 2014-09-04 0.507 11,880,943 -197,292 0.75% 6,022,000
2014-09-03 2014-09-01 0.568 12,078,235 +118,375 0.76% 6,856,640
2014-09-02 2014-08-29 0.568 11,959,860 +295,939 0.76% 6,789,440
2014-09-01 2014-08-28 0.588 11,663,921 +197,292 0.74% 6,857,920
2014-08-29 2014-08-27 0.618 11,466,629 +35,513 0.72% 7,090,640
2014-08-28 2014-08-26 0.639 11,431,116 -236,751 0.72% 7,300,440
2014-08-27 2014-08-25 0.649 11,667,867 +39,458 0.74% 7,569,920
2014-08-26 2014-08-22 0.720 11,628,409 +35,513 0.73% 8,369,480
2014-08-22 2014-08-20 0.720 11,592,896 +98,646 0.73% 8,343,920
2014-08-21 2014-08-19 0.740 11,494,250 +7,892 0.73% 8,505,960
2014-08-20 2014-08-18 0.740 11,486,358 +39,458 0.73% 8,500,120
2014-08-19 2014-08-15 0.699 11,446,900 -51,296 0.72% 8,006,760
2014-08-18 2014-08-14 0.710 11,498,196 +465,610 0.73% 8,159,200
2014-08-15 2014-08-13 0.760 11,032,586 +209,130 0.70% 8,388,000
2014-08-14 2014-08-12 0.679 10,823,456 +370,910 0.68% 7,351,240
2014-08-13 2014-08-11 0.689 10,452,546 +90,754 0.66% 7,205,280
2014-08-11 2014-08-07 0.740 10,361,792 +59,188 0.65% 7,667,920
2014-08-08 2014-08-06 0.750 10,302,604 +39,458 0.65% 7,728,560
2014-08-05 2014-08-01 0.720 10,263,146 -39,458 0.65% 7,386,840
2014-08-04 2014-07-31 0.720 10,302,604 +126,267 0.65% 7,415,240
2014-08-01 2014-07-30 0.720 10,176,337 -55,242 0.64% 7,324,360
2014-07-31 2014-07-29 0.720 10,231,579 +19,729 0.65% 7,364,120
2014-07-30 2014-07-28 0.720 10,211,850 -98,646 0.65% 7,349,920
2014-07-29 2014-07-25 0.750 10,310,496 +583,985 0.65% 7,734,480
2014-07-28 2014-07-24 0.801 9,726,511 +55,242 0.61% 7,789,400
2014-07-25 2014-07-23 0.801 9,671,269 -149,942 0.61% 7,745,160
2014-07-24 2014-07-22 0.811 9,821,211 -74,971 0.62% 7,964,800
2014-07-23 2014-07-21 0.791 9,896,182 +335,397 0.63% 7,824,960
2014-07-22 2014-07-18 0.841 9,560,785 +11,837 0.60% 8,044,360
2014-07-14 2014-07-10 0.852 9,548,948 +43,405 0.60% 8,131,200
2014-07-11 2014-07-09 0.781 9,505,543 -138,105 0.60% 7,419,720
2014-07-09 2014-07-07 0.770 9,643,648 -138,105 0.61% 7,429,760
2014-07-08 2014-07-04 0.750 9,781,753 -47,350 0.62% 7,337,840
2014-07-03 2014-06-30 0.720 9,829,103 -23,675 0.67% 7,074,440
2014-06-30 2014-06-26 0.669 9,852,778 -59,188 0.67% 6,592,080
2014-06-24 2014-06-20 0.710 9,911,966 -197,292 0.67% 7,033,600
2014-06-23 2014-06-19 0.689 10,109,258 -260,426 0.69% 6,968,640
2014-06-20 2014-06-18 0.750 10,369,684 -78,917 0.70% 7,778,880
2014-06-19 2014-06-17 0.770 10,448,601 +15,784 0.71% 8,049,920
2014-06-18 2014-06-16 0.791 10,432,817 +217,021 0.71% 8,249,280
2014-06-17 2014-06-13 0.730 10,215,796 +63,134 0.69% 7,456,320
2014-06-11 2014-06-09 0.699 10,152,662 -78,917 0.69% 7,101,480
2014-06-10 2014-06-06 0.710 10,231,579 -615,552 0.69% 7,260,400
2014-06-06 2014-06-04 0.608 10,847,131 -78,917 0.74% 6,597,600
2014-06-03 2014-05-29 0.598 10,926,048 -3,946 0.74% 6,534,840
2014-05-29 2014-05-27 0.537 10,929,994 -11,837 0.74% 5,872,400
2014-05-27 2014-05-23 0.537 10,941,831 -27,621 0.74% 5,878,760
2014-05-26 2014-05-22 0.527 10,969,452 -11,838 0.74% 5,782,400
2014-05-23 2014-05-21 0.537 10,981,290 +35,513 0.74% 5,899,960
2014-05-15 2014-05-13 0.517 10,945,777 -3,946 0.74% 5,658,960
2014-05-09 2014-05-07 0.497 10,949,723 -98,646 0.74% 5,439,000
2014-05-08 2014-05-05 0.507 11,048,369 +236,751 0.75% 5,600,000
2014-05-07 2014-05-02 0.537 10,811,618 +3,945 0.73% 5,808,800
2014-05-05 2014-04-30 0.558 10,807,673 -3,945 0.73% 6,025,800
2014-05-02 2014-04-29 0.568 10,811,618 +3,945 0.73% 6,137,600
2014-04-24 2014-04-22 0.598 10,807,673 -19,729 0.73% 6,464,040
2014-04-15 2014-04-11 0.608 10,827,402 -67,079 0.78% 6,585,600
2014-04-11 2014-04-09 0.629 10,894,481 -789,169 0.79% 6,847,280
2014-04-09 2014-04-07 0.629 11,683,650 -3,946 0.84% 7,343,280
2014-04-07 2014-04-03 0.639 11,687,596 +47,350 0.84% 7,464,240
2014-04-03 2014-04-01 0.578 11,640,246 -23,675 0.84% 6,726,000
2014-04-02 2014-03-31 0.547 11,663,921 +260,426 0.84% 6,384,960
2014-04-01 2014-03-28 0.537 11,403,495 -23,675 0.82% 6,126,800
2014-03-31 2014-03-27 0.517 11,427,170 -299,885 0.83% 5,907,840
2014-03-28 2014-03-26 0.568 11,727,055 +86,809 0.85% 6,657,280
2014-03-27 2014-03-25 0.598 11,640,246 +55,242 0.84% 6,962,000
2014-03-26 2014-03-24 0.618 11,585,004 -51,296 0.84% 7,163,840
2014-03-25 2014-03-21 0.639 11,636,300 -7,892 0.84% 7,431,480
2014-03-19 2014-03-17 0.639 11,644,192 +39,458 0.84% 7,436,520
2014-03-17 2014-03-13 0.649 11,604,734 +201,239 0.84% 7,528,960
2014-03-14 2014-03-12 0.649 11,403,495 -288,047 0.82% 7,398,400
2014-03-13 2014-03-11 0.669 11,691,542 -1,006,191 0.85% 7,822,320
2014-03-12 2014-03-10 0.669 12,697,733 +1,637,893 0.92% 8,495,520
2014-03-11 2014-03-07 0.689 11,059,840 +98,646 0.80% 7,623,907
2014-03-07 2014-03-05 0.679 10,961,194 -19,729 0.79% 7,444,791
2014-03-06 2014-03-04 0.710 10,980,923 -98,646 0.79% 7,792,140
2014-03-05 2014-03-03 0.669 11,079,569 -86,809 0.80% 7,412,874
2014-03-04 2014-02-28 0.699 11,166,378 -11,837 0.81% 7,810,544
2014-03-03 2014-02-27 0.710 11,178,215 +43,404 0.81% 7,932,139
2014-02-28 2014-02-26 0.740 11,134,811 -11,837 0.80% 8,239,969
2014-02-27 2014-02-25 0.730 11,146,648 +59,187 0.81% 8,135,732
2014-02-26 2014-02-24 0.699 11,087,461 +268,318 0.80% 7,755,344
2014-02-25 2014-02-21 0.730 10,819,143 -39,459 0.78% 7,896,692
2014-02-24 2014-02-20 0.750 10,858,602 +453,773 0.78% 8,145,645
2014-02-21 2014-02-19 0.669 10,404,829 -303,830 0.75% 6,961,434
2014-02-20 2014-02-18 0.629 10,708,659 +59,187 0.77% 6,730,489
2014-02-19 2014-02-17 0.618 10,649,472 +78,917 0.77% 6,585,333
2014-02-13 2014-02-11 0.608 10,570,555 -169,671 0.76% 6,429,377
2014-02-12 2014-02-10 0.578 10,740,226 -51,296 0.78% 6,205,948
2014-02-11 2014-02-07 0.588 10,791,522 -7,892 0.78% 6,344,984
2014-02-07 2014-02-05 0.568 10,799,414 +11,838 0.78% 6,130,672
2014-02-06 2014-02-04 0.547 10,787,576 +67,079 0.78% 5,905,239
2014-02-05 2014-01-30 0.547 10,720,497 +19,729 0.77% 5,868,519
2014-02-04 2014-01-28 0.568 10,700,768 +19,729 0.77% 6,074,672
2014-01-29 2014-01-27 0.558 10,681,039 +548,473 0.77% 5,955,196
2014-01-28 2014-01-24 0.588 10,132,566 +726,036 0.73% 5,957,544
2014-01-27 2014-01-23 0.588 9,406,530 -122,321 0.68% 5,530,664
2014-01-24 2014-01-22 0.598 9,528,851 -47,351 0.69% 5,699,180
2014-01-23 2014-01-21 0.629 9,576,202 -74,971 0.69% 6,018,730
2014-01-22 2014-01-20 0.649 9,651,173 -94,700 0.70% 6,261,522
2014-01-21 2014-01-17 0.629 9,745,873 +201,238 0.71% 6,125,369
2014-01-20 2014-01-16 0.618 9,544,635 -477,447 0.69% 5,902,133
2014-01-17 2014-01-15 0.517 10,022,082 -31,567 0.85% 5,181,410
2014-01-16 2014-01-14 0.527 10,053,649 -118,375 0.85% 5,299,647
2014-01-15 2014-01-13 0.527 10,172,024 +7,891 0.86% 5,362,046
2014-01-14 2014-01-10 0.471 10,164,133 +165,726 0.86% 4,791,187
2014-01-13 2014-01-09 0.471 9,998,407 -98,646 0.84% 4,713,067
2014-01-10 2014-01-08 0.502 10,097,053 +1,246,887 0.85% 5,066,636
2014-01-09 2014-01-07 0.466 8,850,166 +276,209 0.75% 4,126,949
2014-01-08 2014-01-06 0.441 8,573,957 -315,667 0.72% 3,780,858
2014-01-07 2014-01-03 0.482 8,889,624 -59,188 0.75% 4,280,523
2014-01-06 2014-01-02 0.476 8,948,812 +78,917 0.76% 4,263,665
2014-01-03 2013-12-31 0.492 8,869,895 +47,350 0.75% 4,360,939
2014-01-02 2013-12-27 0.497 8,822,545 +19,729 0.75% 4,382,378
2013-12-30 2013-12-24 0.492 8,802,816 +789,169 0.74% 4,327,960
2013-12-27 2013-12-20 0.497 8,013,647 -86,808 0.68% 3,980,578
2013-12-23 2013-12-19 0.446 8,100,455 +19,729 0.68% 3,613,116
2013-12-20 2013-12-18 0.461 8,080,726 +39,459 0.68% 3,727,191
2013-12-18 2013-12-16 0.436 8,041,267 +197,292 0.68% 3,505,200
2013-12-17 2013-12-13 0.451 7,843,975 +157,834 0.66% 3,538,474
2013-12-12 2013-12-10 0.466 7,686,141 -98,646 0.65% 3,584,149
2013-12-11 2013-12-09 0.476 7,784,787 +98,646 0.66% 3,709,065
2013-12-10 2013-12-06 0.471 7,686,141 -98,646 0.65% 3,623,107
2013-12-05 2013-12-03 0.476 7,784,787 -197,293 0.66% 3,709,065
2013-12-04 2013-12-02 0.476 7,982,080 +209,130 0.67% 3,803,065
2013-12-03 2013-11-29 0.492 7,772,950 -31,567 0.66% 3,821,620
2013-12-02 2013-11-28 0.492 7,804,517 +98,646 0.66% 3,837,140
2013-11-28 2013-11-26 0.507 7,705,871 -422,205 0.65% 3,905,814
2013-11-27 2013-11-25 0.502 8,128,076 -193,347 0.69% 4,078,616
2013-11-26 2013-11-22 0.527 8,321,423 +98,647 0.70% 4,386,527
2013-11-22 2013-11-20 0.482 8,222,776 -98,647 0.69% 3,959,423
2013-11-21 2013-11-19 0.492 8,321,423 +78,917 0.70% 4,091,280
2013-11-20 2013-11-18 0.482 8,242,506 -19,729 0.70% 3,968,923
2013-11-19 2013-11-15 0.517 8,262,235 +236,751 0.70% 4,271,570
2013-11-18 2013-11-14 0.507 8,025,484 +244,642 0.68% 4,067,814
2013-11-15 2013-11-13 0.497 7,780,842 +126,267 0.66% 3,864,938
2013-11-14 2013-11-12 0.517 7,654,575 +327,506 0.65% 3,957,410
2013-11-13 2013-11-11 0.568 7,327,069 +3,946 0.62% 4,159,471
2013-11-12 2013-11-08 0.588 7,323,123 -3,946 0.62% 4,305,704
2013-11-11 2013-11-07 0.618 7,327,069 -7,892 0.62% 4,530,853
2013-11-08 2013-11-06 0.608 7,334,961 +114,430 0.62% 4,461,377
2013-11-07 2013-11-05 0.588 7,220,531 -256,480 0.61% 4,245,384
2013-11-06 2013-11-04 0.588 7,477,011 -98,647 0.63% 4,396,184
2013-11-05 2013-11-01 0.598 7,575,658 -291,992 0.64% 4,530,981
2013-11-04 2013-10-31 0.588 7,867,650 +165,725 0.66% 4,625,864
2013-11-01 2013-10-30 0.547 7,701,925 -268,317 0.65% 4,216,119
2013-10-31 2013-10-29 0.456 7,970,242 -43,405 0.67% 3,635,832
2013-10-30 2013-10-28 0.482 8,013,647 -493,230 0.68% 3,858,724
2013-10-29 2013-10-25 0.507 8,506,877 +102,592 0.72% 4,311,814
2013-10-28 2013-10-24 0.558 8,404,285 +157,834 0.71% 4,685,795
2013-10-25 2013-10-23 0.537 8,246,451 -51,296 0.70% 4,430,603
2013-10-24 2013-10-22 0.547 8,297,747 +173,617 0.70% 4,542,279
2013-10-23 2013-10-21 0.578 8,124,130 +138,104 0.69% 4,694,308
2013-10-22 2013-10-18 0.578 7,986,026 -252,534 0.67% 4,614,508
2013-10-21 2013-10-17 0.588 8,238,560 -90,754 0.70% 4,843,944
2013-10-18 2013-10-16 0.598 8,329,314 +39,458 0.70% 4,981,740
2013-10-17 2013-10-15 0.588 8,289,856 -114,429 0.70% 4,874,104
2013-10-16 2013-10-11 0.618 8,404,285 +11,837 0.71% 5,196,973
2013-10-15 2013-10-10 0.608 8,392,448 +319,614 0.71% 5,104,577
2013-10-11 2013-10-09 0.558 8,072,834 +193,346 0.68% 4,500,995
2013-10-10 2013-10-08 0.487 7,879,488 +15,784 0.67% 3,834,062
2013-10-09 2013-10-07 0.492 7,863,704 +3,945 0.66% 3,866,239
2013-10-08 2013-10-04 0.537 7,859,759 -3,945 0.66% 4,222,843
2013-10-07 2013-10-03 0.527 7,863,704 +497,176 0.66% 4,145,246
2013-10-04 2013-10-02 0.527 7,366,528 -130,213 0.62% 3,883,167
2013-10-03 2013-09-30 0.537 7,496,741 -185,454 0.63% 4,027,803
2013-10-02 2013-09-27 0.487 7,682,195 +153,888 0.65% 3,738,061
2013-09-30 2013-09-26 0.436 7,528,307 -240,697 0.64% 3,281,600
2013-09-27 2013-09-25 0.426 7,769,004 -954,895 0.66% 3,307,764
2013-09-26 2013-09-24 0.329 8,723,899 -197,292 0.74% 2,874,179
2013-09-17 2013-09-13 0.324 8,921,191 +197,292 0.75% 2,893,961
2013-09-16 2013-09-12 0.324 8,723,899 -74,971 0.74% 2,829,961
2013-09-13 2013-09-11 0.319 8,798,870 -457,718 0.74% 2,809,683
2013-09-12 2013-09-10 0.335 9,256,588 +820,736 0.78% 3,096,597
2013-09-10 2013-09-06 0.335 8,435,852 -126,267 0.71% 2,822,037
2013-09-09 2013-09-05 0.335 8,562,119 -264,372 0.72% 2,864,277
2013-09-06 2013-09-04 0.324 8,826,491 -67,079 0.75% 2,863,241
2013-08-27 2013-08-23 0.329 8,893,570 -698,415 0.75% 2,930,079
2013-08-22 2013-08-20 0.324 9,591,985 -295,938 0.81% 3,111,561
2013-08-19 2013-08-15 0.329 9,887,923 -63,134 0.84% 3,257,679
2013-08-16 2013-08-13 0.329 9,951,057 +295,938 0.84% 3,278,479
2013-08-15 2013-08-12 0.345 9,655,119 +51,296 0.82% 3,327,794
2013-08-07 2013-08-05 0.299 9,603,823 -78,916 0.81% 2,872,010
2013-08-06 2013-08-02 0.304 9,682,739 +583,985 0.82% 2,944,688
2013-08-02 2013-07-31 0.304 9,098,754 -31,567 0.77% 2,767,088
2013-08-01 2013-07-30 0.304 9,130,321 +197,292 0.77% 2,776,688
2013-07-31 2013-07-29 0.304 8,933,029 +118,376 0.75% 2,716,688
2013-07-29 2013-07-25 0.309 8,814,653 +39,458 0.74% 2,725,366
2013-07-23 2013-07-19 0.304 8,775,195 +3,946 0.74% 2,668,688
2013-07-17 2013-07-15 0.319 8,771,249 -15,783 0.74% 2,800,863
2013-07-16 2013-07-12 0.294 8,787,032 +39,458 0.74% 2,583,212
2013-07-15 2013-07-11 0.294 8,747,574 +240,697 0.74% 2,571,612
2013-07-04 2013-07-02 0.319 8,506,877 +3,946 0.72% 2,716,443
2013-07-03 2013-06-28 0.314 8,502,931 +3,945 0.72% 2,672,085
2013-07-02 2013-06-27 0.324 8,498,986 -94,700 0.72% 2,757,001
2013-06-28 2013-06-26 0.319 8,593,686 +90,755 0.73% 2,744,163
2013-06-27 2013-06-25 0.309 8,502,931 +39,458 0.72% 2,628,986
2013-06-25 2013-06-21 0.319 8,463,473 -63,134 0.71% 2,702,583
2013-06-24 2013-06-20 0.324 8,526,607 -138,104 0.72% 2,765,961
2013-06-19 2013-06-17 0.319 8,664,711 +3,946 0.73% 2,766,843
2013-06-18 2013-06-14 0.340 8,660,765 +161,779 0.73% 2,941,175
2013-06-17 2013-06-13 0.380 8,498,986 +299,885 0.72% 3,230,861
2013-06-13 2013-06-10 0.390 8,199,101 -27,621 0.69% 3,199,977
2013-06-11 2013-06-07 0.400 8,226,722 +39,458 0.69% 3,294,153
2013-06-10 2013-06-06 0.395 8,187,264 -31,567 0.69% 3,236,855
2013-05-28 2013-05-24 0.416 8,218,831 +7,892 0.69% 3,415,968
2013-05-27 2013-05-23 0.426 8,210,939 +78,917 0.69% 3,495,924
2013-05-24 2013-05-22 0.436 8,132,022 -67,079 0.69% 3,544,760
2013-05-23 2013-05-21 0.441 8,199,101 +51,296 0.69% 3,615,558
2013-05-22 2013-05-20 0.441 8,147,805 +98,646 0.69% 3,592,938
2013-05-13 2013-05-09 0.441 8,049,159 +118,375 0.68% 3,549,438
2013-05-10 2013-05-08 0.446 7,930,784 +102,592 0.67% 3,537,436
2013-05-09 2013-05-07 0.456 7,828,192 -477,447 0.66% 3,571,033
2013-05-08 2013-05-06 0.421 8,305,639 -138,105 0.70% 3,494,146
2013-05-07 2013-05-03 0.395 8,443,744 +587,931 0.71% 3,338,255
2013-04-30 2013-04-26 0.395 7,855,813 +90,755 0.66% 3,105,815
2013-04-26 2013-04-24 0.405 7,765,058 -808,899 0.66% 3,148,651
2013-04-25 2013-04-23 0.395 8,573,957 +1,329,750 0.72% 3,389,735
2013-04-24 2013-04-22 0.400 7,244,207 -295,938 0.61% 2,900,733
2013-04-23 2013-04-19 0.405 7,540,145 +295,938 0.64% 3,057,451
2013-04-22 2013-04-18 0.390 7,244,207 -19,729 0.61% 2,827,297
2013-04-12 2013-04-10 0.400 7,263,936 -355,126 0.61% 2,908,633
2013-04-11 2013-04-09 0.395 7,619,062 +217,022 0.64% 3,012,215
2013-04-08 2013-04-03 0.405 7,402,040 -493,231 0.63% 3,001,451
2013-04-05 2013-04-02 0.416 7,895,271 +493,231 0.67% 3,281,487
2013-04-03 2013-03-28 0.411 7,402,040 +59,187 0.63% 3,038,969
2013-04-02 2013-03-27 0.426 7,342,853 -236,750 0.62% 3,126,324
2013-03-28 2013-03-26 0.421 7,579,603 +295,938 0.64% 3,188,705
2013-03-26 2013-03-22 0.446 7,283,665 -71,025 0.62% 3,248,796
2013-03-25 2013-03-21 0.461 7,354,690 +78,917 0.62% 3,392,311
2013-03-22 2013-03-20 0.471 7,275,773 -118,376 0.61% 3,429,667
2013-03-21 2013-03-19 0.487 7,394,149 -177,563 0.62% 3,597,902
2013-03-20 2013-03-18 0.471 7,571,712 +217,022 0.64% 3,569,167
2013-03-18 2013-03-14 0.497 7,354,690 +78,917 0.62% 3,653,258
2013-03-15 2013-03-13 0.502 7,275,773 +118,375 0.61% 3,650,936
2013-03-14 2013-03-12 0.527 7,157,398 -185,455 0.60% 3,772,927
2013-03-13 2013-03-11 0.502 7,342,853 -59,187 0.62% 3,684,596
2013-03-08 2013-03-06 0.507 7,402,040 +11,837 0.63% 3,751,814
2013-03-07 2013-03-05 0.517 7,390,203 +118,376 0.62% 3,820,730
2013-03-06 2013-03-04 0.507 7,271,827 +256,480 0.61% 3,685,814
2013-03-05 2013-03-01 0.537 7,015,347 +236,750 0.59% 3,769,163
2013-03-01 2013-02-27 0.547 6,778,597 -59,187 0.57% 3,710,679
2013-02-28 2013-02-26 0.547 6,837,784 +59,187 0.58% 3,743,079
2013-02-26 2013-02-22 0.568 6,778,597 -43,404 0.57% 3,848,112
2013-02-25 2013-02-21 0.558 6,822,001 +47,350 0.58% 3,803,595
2013-02-21 2013-02-19 0.558 6,774,651 -295,938 0.57% 3,777,195
2013-02-18 2013-02-14 0.537 7,070,589 +43,404 0.60% 3,798,843
2013-02-15 2013-02-08 0.547 7,027,185 -43,404 0.59% 3,846,759
2013-02-14 2013-02-07 0.537 7,070,589 +307,776 0.60% 3,798,843
2013-02-08 2013-02-06 0.547 6,762,813 +319,613 0.57% 3,702,039
2013-02-06 2013-02-04 0.547 6,443,200 -82,863 0.54% 3,527,079
2013-02-05 2013-02-01 0.547 6,526,063 +82,863 0.55% 3,572,439
2013-02-04 2013-01-31 0.558 6,443,200 +98,646 0.54% 3,592,396
2013-02-01 2013-01-30 0.578 6,344,554 -240,696 0.54% 3,666,028
2013-01-31 2013-01-29 0.558 6,585,250 -39,459 0.56% 3,671,595
2013-01-30 2013-01-28 0.537 6,624,709 -51,296 0.56% 3,559,283
2013-01-29 2013-01-25 0.527 6,676,005 +43,405 0.56% 3,519,167
2013-01-28 2013-01-24 0.568 6,632,600 -110,484 0.56% 3,765,231
2013-01-25 2013-01-23 0.578 6,743,084 +11,837 0.57% 3,896,308
2013-01-24 2013-01-22 0.568 6,731,247 -19,729 0.57% 3,821,232
2013-01-23 2013-01-21 0.588 6,750,976 -98,646 0.57% 3,969,304
2013-01-22 2013-01-18 0.588 6,849,622 +232,805 0.58% 4,027,304
2013-01-21 2013-01-17 0.578 6,616,817 -118,375 0.56% 3,823,348
2013-01-18 2013-01-16 0.588 6,735,192 +47,350 0.57% 3,960,024
2013-01-17 2013-01-15 0.598 6,687,842 +55,242 0.56% 3,999,980
2013-01-16 2013-01-14 0.608 6,632,600 -185,455 0.56% 4,034,177
2013-01-15 2013-01-11 0.578 6,818,055 -201,238 0.58% 3,939,628
2013-01-14 2013-01-10 0.588 7,019,293 +311,722 0.59% 4,127,064
2013-01-11 2013-01-09 0.608 6,707,571 +564,256 0.57% 4,079,776
2013-01-10 2013-01-08 0.547 6,143,315 -31,567 0.52% 3,362,919
2013-01-09 2013-01-07 0.558 6,174,882 +284,101 0.52% 3,442,795
2013-01-08 2013-01-04 0.537 5,890,781 -55,242 0.50% 3,164,963
2013-01-07 2013-01-03 0.568 5,946,023 -82,863 0.50% 3,375,472
2013-01-04 2013-01-02 0.471 6,028,886 +126,267 0.51% 2,841,907
2013-01-03 2012-12-31 0.451 5,902,619 +98,646 0.50% 2,662,715
2013-01-02 2012-12-27 0.446 5,803,973 +51,296 0.49% 2,588,796
2012-12-21 2012-12-19 0.466 5,752,677 -295,938 0.49% 2,682,549
2012-12-20 2012-12-18 0.466 6,048,615 -122,321 0.51% 2,820,549
2012-12-18 2012-12-14 0.461 6,170,936 -98,647 0.52% 2,846,311
2012-12-14 2012-12-12 0.456 6,269,583 -78,916 0.53% 2,860,033
2012-12-13 2012-12-11 0.446 6,348,499 -19,730 0.54% 2,831,676
2012-12-12 2012-12-10 0.451 6,368,229 +197,293 0.54% 2,872,755
2012-12-11 2012-12-07 0.461 6,170,936 -224,914 0.52% 2,846,311
2012-12-07 2012-12-05 0.456 6,395,850 +122,322 0.54% 2,917,633
2012-12-06 2012-12-04 0.451 6,273,528 -59,188 0.53% 2,830,034
2012-12-05 2012-12-03 0.436 6,332,716 +63,133 0.53% 2,760,440
2012-12-03 2012-11-29 0.471 6,269,583 +355,127 0.53% 2,955,367
2012-11-30 2012-11-28 0.471 5,914,456 -576,094 0.50% 2,787,967
2012-11-29 2012-11-27 0.446 6,490,550 +149,942 0.55% 2,895,036
2012-11-27 2012-11-23 0.426 6,340,608 -47,350 0.54% 2,699,604
2012-11-23 2012-11-21 0.426 6,387,958 -315,668 0.54% 2,719,764
2012-11-21 2012-11-19 0.431 6,703,626 +59,188 0.57% 2,888,142
2012-11-20 2012-11-16 0.436 6,644,438 +197,292 0.56% 2,896,320
2012-11-19 2012-11-15 0.436 6,447,146 -59,187 0.54% 2,810,320
2012-11-15 2012-11-13 0.436 6,506,333 +67,079 0.55% 2,836,120
2012-11-14 2012-11-12 0.451 6,439,254 -185,455 0.54% 2,904,794
2012-11-13 2012-11-09 0.461 6,624,709 -295,938 0.56% 3,055,611
2012-11-12 2012-11-08 0.466 6,920,647 +481,393 0.58% 3,227,189
2012-11-09 2012-11-07 0.492 6,439,254 -264,372 0.54% 3,165,900
2012-11-08 2012-11-06 0.441 6,703,626 +71,026 0.57% 2,956,098
2012-11-07 2012-11-05 0.441 6,632,600 +138,104 0.56% 2,924,778
2012-11-06 2012-11-02 0.446 6,494,496 +15,784 0.55% 2,896,796
2012-11-05 2012-11-01 0.441 6,478,712 +11,837 0.55% 2,856,918
2012-11-02 2012-10-31 0.426 6,466,875 +59,188 0.55% 2,753,364
2012-10-31 2012-10-29 0.436 6,407,687 -248,588 0.54% 2,793,120
2012-10-30 2012-10-26 0.426 6,656,275 +213,075 0.56% 2,834,004
2012-10-29 2012-10-25 0.451 6,443,200 -11,837 0.54% 2,906,575
2012-10-26 2012-10-24 0.471 6,455,037 -244,643 0.55% 3,042,787
2012-10-25 2012-10-22 0.482 6,699,680 -209,130 0.57% 3,226,023
2012-10-24 2012-10-19 0.441 6,908,810 -51,296 0.58% 3,046,578
2012-10-22 2012-10-18 0.405 6,960,106 +74,971 0.59% 2,822,251
2012-10-19 2012-10-17 0.380 6,885,135 -122,321 0.58% 2,617,361
2012-10-18 2012-10-16 0.375 7,007,456 -55,242 0.59% 2,628,342
2012-10-17 2012-10-15 0.380 7,062,698 +78,917 0.60% 2,684,861
2012-10-16 2012-10-12 0.385 6,983,781 +177,563 0.59% 2,690,259
2012-10-09 2012-10-05 0.400 6,806,218 +39,459 0.57% 2,725,353
2012-10-08 2012-10-04 0.375 6,766,759 +295,938 0.57% 2,538,062
2012-09-27 2012-09-25 0.380 6,470,821 +192,980 0.55% 2,459,861
2012-09-26 2012-09-24 0.390 6,277,841 -98,646 0.53% 2,450,140
2012-09-24 2012-09-20 0.395 6,376,487 +173,617 0.54% 2,520,960
2012-09-21 2012-09-19 0.411 6,202,870 +122,321 0.52% 2,546,640
2012-09-19 2012-09-17 0.411 6,080,549 -591,877 0.51% 2,496,420
2012-09-18 2012-09-14 0.411 6,672,426 +591,877 0.56% 2,739,420
2012-09-14 2012-09-12 0.385 6,080,549 -1,381,046 0.51% 2,342,320
2012-09-12 2012-09-10 0.390 7,461,595 -220,967 0.63% 2,912,140
2012-09-11 2012-09-07 0.385 7,682,562 -98,647 0.65% 2,959,440
2012-09-10 2012-09-06 0.365 7,781,209 -94,700 0.66% 2,839,680
2012-09-07 2012-09-05 0.370 7,875,909 -27,621 0.67% 2,914,160
2012-08-31 2012-08-29 0.400 7,903,530 +39,459 0.67% 3,164,740
2012-08-30 2012-08-28 0.405 7,864,071 -248,589 0.66% 3,188,800
2012-08-27 2012-08-23 0.421 8,112,660 -134,158 0.69% 3,412,960
2012-08-24 2012-08-22 0.405 8,246,818 +39,458 0.70% 3,344,000
2012-08-23 2012-08-21 0.411 8,207,360 -43,404 0.69% 3,369,600
2012-08-22 2012-08-20 0.411 8,250,764 -27,621 0.70% 3,387,420
2012-08-21 2012-08-17 0.405 8,278,385 +481,393 0.70% 3,356,800
2012-08-20 2012-08-16 0.405 7,796,992 +161,780 0.66% 3,161,600
2012-08-17 2012-08-15 0.416 7,635,212 +118,375 0.64% 3,173,400
2012-08-16 2012-08-14 0.426 7,516,837 -197,292 0.64% 3,200,400
2012-08-15 2012-08-13 0.426 7,714,129 +31,567 0.65% 3,284,400
2012-08-10 2012-08-08 0.431 7,682,562 -82,863 0.65% 3,309,900
2012-08-08 2012-08-06 0.411 7,765,425 +434,043 0.66% 3,188,160
2012-08-03 2012-08-01 0.405 7,331,382 -114,430 0.62% 2,972,800
2012-08-02 2012-07-31 0.405 7,445,812 -98,646 0.63% 3,019,200
2012-08-01 2012-07-30 0.400 7,544,458 +31,567 0.64% 3,020,960
2012-07-31 2012-07-27 0.411 7,512,891 +82,863 0.63% 3,084,480
2012-07-30 2012-07-26 0.405 7,430,028 -59,188 0.63% 3,012,800
2012-07-24 2012-07-20 0.405 7,489,216 +315,668 0.63% 3,036,800
2012-07-23 2012-07-19 0.400 7,173,548 +138,104 0.61% 2,872,440
2012-07-19 2012-07-17 0.421 7,035,444 -118,375 0.59% 2,959,780
2012-07-18 2012-07-16 0.411 7,153,819 -118,375 0.60% 2,937,060
2012-07-17 2012-07-13 0.411 7,272,194 +157,833 0.61% 2,985,660
2012-07-16 2012-07-12 0.416 7,114,361 -19,729 0.60% 2,956,920
2012-07-13 2012-07-11 0.426 7,134,090 +169,672 0.60% 3,037,440
2012-07-12 2012-07-10 0.416 6,964,418 -82,863 0.59% 2,894,600
2012-07-11 2012-07-09 0.400 7,047,281 +434,043 0.60% 2,821,880
2012-07-10 2012-07-06 0.405 6,613,238 +276,209 0.56% 2,681,600
2012-07-06 2012-07-04 0.416 6,337,029 +55,242 0.54% 2,633,840
2012-07-05 2012-07-03 0.400 6,281,787 +7,892 0.53% 2,515,360
2012-06-28 2012-06-26 0.395 6,273,895 -35,513 0.53% 2,480,400
2012-06-21 2012-06-19 0.416 6,309,408 -31,567 0.53% 2,622,360
2012-06-15 2012-06-13 0.431 6,340,975 +218,258 0.54% 2,733,487
2012-06-14 2012-06-12 0.431 6,122,717 -38,508 0.53% 2,639,400
2012-06-13 2012-06-11 0.441 6,161,225 -69,314 0.53% 2,720,000
2012-06-12 2012-06-08 0.436 6,230,539 -127,075 0.54% 2,718,240
2012-06-11 2012-06-07 0.441 6,357,614 -3,851 0.55% 2,806,700
2012-06-07 2012-06-05 0.447 6,361,465 +80,866 0.55% 2,841,440
2012-06-06 2012-06-04 0.447 6,280,599 +11,553 0.54% 2,805,320
2012-06-05 2012-06-01 0.462 6,269,046 -96,269 0.54% 2,897,840
2012-06-04 2012-05-31 0.452 6,365,315 +38,507 0.55% 2,876,220
2012-06-01 2012-05-30 0.457 6,326,808 -38,507 0.55% 2,891,680
2012-05-31 2012-05-29 0.467 6,365,315 -96,270 0.55% 2,975,400
2012-05-30 2012-05-28 0.447 6,461,585 -19,253 0.56% 2,886,160
2012-05-29 2012-05-25 0.452 6,480,838 -26,956 0.56% 2,928,420
2012-05-28 2012-05-24 0.452 6,507,794 +7,702 0.56% 2,940,600
2012-05-25 2012-05-23 0.452 6,500,092 -15,403 0.56% 2,937,120
2012-05-24 2012-05-22 0.462 6,515,495 +184,836 0.56% 3,011,760
2012-05-23 2012-05-21 0.473 6,330,659 -38,507 0.55% 2,992,080
2012-05-22 2012-05-18 0.441 6,369,166 +61,612 0.55% 2,811,800
2012-05-21 2012-05-17 0.452 6,307,554 +26,955 0.55% 2,850,120
2012-05-18 2012-05-16 0.457 6,280,599 +34,657 0.54% 2,870,560
2012-05-14 2012-05-10 0.478 6,245,942 +11,553 0.54% 2,984,480
2012-05-07 2012-05-03 0.509 6,234,389 -943,438 0.54% 3,173,240
2012-05-04 2012-05-02 0.509 7,177,827 +115,523 0.62% 3,653,440
2012-05-02 2012-04-27 0.504 7,062,304 +46,209 0.61% 3,557,960
2012-04-27 2012-04-25 0.493 7,016,095 -19,254 0.61% 3,461,800
2012-04-26 2012-04-24 0.519 7,035,349 -7,701 0.61% 3,654,000
2012-04-25 2012-04-23 0.540 7,043,050 +96,269 0.61% 3,804,320
2012-04-24 2012-04-20 0.561 6,946,781 -30,806 0.60% 3,896,640
2012-04-20 2012-04-18 0.561 6,977,587 -57,762 0.60% 3,913,920
2012-04-19 2012-04-17 0.561 7,035,349 +73,165 0.61% 3,946,320
2012-04-18 2012-04-16 0.551 6,962,184 +19,254 0.60% 3,832,960
2012-04-17 2012-04-13 0.571 6,942,930 -188,688 0.60% 3,966,600
2012-04-16 2012-04-12 0.571 7,131,618 -57,761 0.62% 4,074,400
2012-04-12 2012-04-10 0.561 7,189,379 +7,701 0.62% 4,032,720
2012-04-11 2012-04-05 0.571 7,181,678 +61,613 0.62% 4,103,000
2012-04-10 2012-04-03 0.571 7,120,065 -223,345 0.62% 4,067,800
2012-04-03 2012-03-30 0.561 7,343,410 +84,717 0.64% 4,119,120
2012-04-02 2012-03-29 0.561 7,258,693 -3,851 0.63% 4,071,600
2012-03-30 2012-03-28 0.582 7,262,544 +408,181 0.63% 4,224,640
2012-03-29 2012-03-27 0.644 6,854,363 -150,179 0.59% 4,414,400
2012-03-28 2012-03-26 0.623 7,004,542 -57,762 0.61% 4,365,600
2012-03-27 2012-03-23 0.613 7,062,304 -88,568 0.61% 4,328,240
2012-03-26 2012-03-22 0.634 7,150,872 -115,523 0.62% 4,531,080
2012-03-23 2012-03-21 0.634 7,266,395 +200,240 0.63% 4,604,280
2012-03-22 2012-03-20 0.665 7,066,155 -150,180 0.61% 4,697,600
2012-03-21 2012-03-19 0.696 7,216,335 -38,507 0.62% 5,022,320
2012-03-20 2012-03-16 0.727 7,254,842 -1,632,725 0.63% 5,275,200
2012-03-19 2012-03-15 0.738 8,887,567 +111,672 0.77% 6,554,720
2012-03-16 2012-03-14 0.738 8,775,895 +111,673 0.76% 6,472,360
2012-03-15 2012-03-13 0.738 8,664,222 +219,493 0.75% 6,390,000
2012-03-14 2012-03-12 0.748 8,444,729 -61,612 0.73% 6,315,840
2012-03-13 2012-03-09 0.758 8,506,341 -61,612 0.74% 6,450,280
2012-03-12 2012-03-08 0.769 8,567,953 -127,076 0.74% 6,586,000
2012-03-09 2012-03-07 0.748 8,695,029 -146,329 0.75% 6,503,040
2012-03-08 2012-03-06 0.769 8,841,358 +1,166,782 0.77% 6,796,160
2012-03-07 2012-03-05 0.769 7,674,576 +161,732 0.66% 5,899,280
2012-03-06 2012-03-02 0.758 7,512,844 +134,777 0.65% 5,696,920
2012-03-05 2012-03-01 0.696 7,378,067 -19,254 0.64% 5,134,880
2012-03-02 2012-02-29 0.717 7,397,321 +65,463 0.64% 5,301,960
2012-03-01 2012-02-28 0.717 7,331,858 -7,701 0.63% 5,255,040
2012-02-29 2012-02-27 0.717 7,339,559 +1,278,454 0.64% 5,260,560
2012-02-28 2012-02-24 0.758 6,061,105 +154,031 0.52% 4,596,080
2012-02-27 2012-02-23 0.769 5,907,074 -7,702 0.51% 4,540,640
2012-02-24 2012-02-22 0.738 5,914,776 +42,359 0.51% 4,362,240
2012-02-23 2012-02-21 0.717 5,872,417 -277,256 0.51% 4,209,000
2012-02-22 2012-02-20 0.717 6,149,673 +211,793 0.53% 4,407,720
2012-02-21 2012-02-17 0.706 5,937,880 -142,479 0.51% 4,194,240
2012-02-20 2012-02-16 0.686 6,080,359 +704,690 0.53% 4,168,560
2012-02-17 2012-02-15 0.696 5,375,669 -123,224 0.47% 3,741,280
2012-02-16 2012-02-14 0.654 5,498,893 -119,374 0.48% 3,598,560
2012-02-15 2012-02-13 0.654 5,618,267 +123,225 0.49% 3,676,680
2012-02-14 2012-02-10 0.686 5,495,042 -30,807 0.48% 3,767,280
2012-02-13 2012-02-09 0.696 5,525,849 -115,522 0.48% 3,845,800
2012-02-10 2012-02-08 0.686 5,641,371 -342,719 0.49% 3,867,600
2012-02-09 2012-02-07 0.592 5,984,090 +57,762 0.52% 3,543,120
2012-02-08 2012-02-06 0.602 5,926,328 +169,434 0.51% 3,570,480
2012-02-07 2012-02-03 0.634 5,756,894 +134,776 0.50% 3,647,800
2012-02-06 2012-02-02 0.623 5,622,118 -88,567 0.49% 3,504,000
2012-02-03 2012-02-01 0.623 5,710,685 -154,031 0.49% 3,559,200
2012-02-02 2012-01-31 0.634 5,864,716 +281,106 0.51% 3,716,120
2012-02-01 2012-01-30 0.623 5,583,610 +61,612 0.48% 3,480,000
2012-01-31 2012-01-27 0.602 5,521,998 +69,314 0.48% 3,326,880
2012-01-27 2012-01-20 0.561 5,452,684 -26,955 0.47% 3,058,560
2012-01-26 2012-01-19 0.571 5,479,639 +42,358 0.47% 3,130,600
2012-01-16 2012-01-12 0.571 5,437,281 -3,851 0.47% 3,106,400
2012-01-13 2012-01-11 0.561 5,441,132 -19,254 0.47% 3,052,080
2012-01-12 2012-01-10 0.561 5,460,386 -119,373 0.47% 3,062,880
2012-01-11 2012-01-09 0.540 5,579,759 -1,120,573 0.48% 3,013,920
2012-01-10 2012-01-06 0.540 6,700,332 +19,254 0.58% 3,619,200
2012-01-09 2012-01-05 0.561 6,681,078 -30,806 0.58% 3,747,600
2012-01-06 2012-01-04 0.561 6,711,884 +11,552 0.58% 3,764,880
2012-01-05 2012-01-03 0.582 6,700,332 +26,955 0.58% 3,897,600
2012-01-04 2011-12-30 0.571 6,673,377 +30,806 0.58% 3,812,600
2012-01-03 2011-12-29 0.561 6,642,571 +96,270 0.58% 3,726,000
2011-12-30 2011-12-28 0.571 6,546,301 +19,253 0.57% 3,740,000
2011-12-29 2011-12-23 0.571 6,527,048 -26,955 0.57% 3,729,000
2011-12-28 2011-12-22 0.540 6,554,003 +57,762 0.57% 3,540,160
2011-12-23 2011-12-21 0.551 6,496,241 -19,254 0.56% 3,576,440
2011-12-21 2011-12-19 0.551 6,515,495 +19,254 0.56% 3,587,040
2011-12-16 2011-12-14 0.561 6,496,241 -19,254 0.56% 3,643,920
2011-12-15 2011-12-13 0.551 6,515,495 +154,030 0.56% 3,587,040
2011-12-14 2011-12-12 0.571 6,361,465 +154,031 0.55% 3,634,400
2011-12-13 2011-12-09 0.582 6,207,434 -57,762 0.54% 3,610,880
2011-12-12 2011-12-08 0.592 6,265,196 +19,254 0.54% 3,709,560
2011-12-09 2011-12-07 0.613 6,245,942 +57,762 0.54% 3,827,920
2011-12-08 2011-12-06 0.592 6,188,180 -26,956 0.54% 3,663,960
2011-12-07 2011-12-05 0.602 6,215,136 -38,507 0.54% 3,744,480
2011-12-06 2011-12-02 0.613 6,253,643 +77,015 0.54% 3,832,640
2011-12-05 2011-12-01 0.634 6,176,628 -26,955 0.53% 3,913,760
2011-12-02 2011-11-30 0.561 6,203,583 +73,164 0.54% 3,479,760
2011-12-01 2011-11-29 0.634 6,130,419 -46,209 0.53% 3,884,480
2011-11-30 2011-11-28 0.623 6,176,628 -77,015 0.53% 3,849,600
2011-11-29 2011-11-25 0.602 6,253,643 +50,060 0.54% 3,767,680
2011-11-28 2011-11-24 0.623 6,203,583 -7,702 0.54% 3,866,400
2011-11-25 2011-11-23 0.602 6,211,285 +234,897 0.54% 3,742,160
2011-11-24 2011-11-22 0.634 5,976,388 -7,702 0.52% 3,786,880
2011-11-23 2011-11-21 0.644 5,984,090 +34,657 0.52% 3,853,920
2011-11-22 2011-11-18 0.654 5,949,433 +458,241 0.52% 3,893,400
2011-11-21 2011-11-17 0.675 5,491,192 +11,553 0.48% 3,707,600
2011-11-17 2011-11-15 0.686 5,479,639 -38,508 0.47% 3,756,720
2011-11-16 2011-11-14 0.696 5,518,147 -227,195 0.48% 3,840,440
2011-11-15 2011-11-11 0.665 5,745,342 -30,806 0.50% 3,819,520
2011-11-14 2011-11-10 0.665 5,776,148 +327,315 0.50% 3,840,000
2011-11-11 2011-11-09 0.738 5,448,833 +46,209 0.47% 4,018,600
2011-11-10 2011-11-08 0.717 5,402,624 +11,552 0.47% 3,872,280
2011-11-09 2011-11-07 0.706 5,391,072 +50,060 0.47% 3,808,000
2011-11-08 2011-11-04 0.727 5,341,012 -500,599 0.46% 3,883,600
2011-11-07 2011-11-03 0.665 5,841,611 +53,910 0.51% 3,883,520
2011-11-04 2011-11-02 0.675 5,787,701 +824,064 0.50% 3,907,800
2011-11-03 2011-11-01 0.696 4,963,637 +61,612 0.43% 3,454,520
2011-11-02 2011-10-31 0.738 4,902,025 -3,850 0.42% 3,615,320
2011-11-01 2011-10-28 0.748 4,905,875 +15,403 0.42% 3,669,120
2011-10-31 2011-10-27 0.769 4,890,472 -258,002 0.42% 3,759,200
2011-10-28 2011-10-26 0.654 5,148,474 +115,523 0.45% 3,369,240
2011-10-27 2011-10-25 0.665 5,032,951 +23,105 0.44% 3,345,920
2011-10-26 2011-10-24 0.686 5,009,846 -258,001 0.43% 3,434,640
2011-10-24 2011-10-20 0.623 5,267,847 +177,135 0.46% 3,283,200
2011-10-21 2011-10-19 0.665 5,090,712 -154,031 0.44% 3,384,320
2011-10-20 2011-10-18 0.623 5,244,743 +184,837 0.45% 3,268,800
2011-10-19 2011-10-17 0.727 5,059,906 -34,657 0.44% 3,679,200
2011-10-18 2011-10-14 0.654 5,094,563 +96,269 0.44% 3,333,960
2011-10-17 2011-10-13 0.727 4,998,294 -50,060 0.43% 3,634,400
2011-10-14 2011-10-12 0.644 5,048,354 +150,180 0.44% 3,251,280
2011-10-13 2011-10-11 0.493 4,898,174 -111,672 0.42% 2,416,800
2011-10-12 2011-10-10 0.467 5,009,846 +111,672 0.43% 2,341,800
2011-10-11 2011-10-07 0.483 4,898,174 -53,910 0.42% 2,365,920
2011-10-10 2011-10-06 0.473 4,952,084 -165,583 0.43% 2,340,520
2011-10-07 2011-10-04 0.436 5,117,667 +30,806 0.44% 2,232,720
2011-10-03 2011-09-28 0.467 5,086,861 -134,777 0.44% 2,377,800
2011-09-30 2011-09-27 0.447 5,221,638 -26,955 0.45% 2,332,320
2011-09-28 2011-09-26 0.410 5,248,593 +211,792 0.45% 2,153,540
2011-09-27 2011-09-23 0.467 5,036,801 +26,955 0.44% 2,354,400
2011-09-26 2011-09-22 0.493 5,009,846 -42,358 0.43% 2,471,900
2011-09-23 2011-09-21 0.540 5,052,204 -77,016 0.44% 2,728,960
2011-09-22 2011-09-20 0.561 5,129,220 -23,104 0.44% 2,877,120
2011-09-21 2011-09-19 0.592 5,152,324 +15,403 0.45% 3,050,640
2011-09-20 2011-09-16 0.634 5,136,921 -46,209 0.44% 3,254,960
2011-09-19 2011-09-15 0.644 5,183,130 +3,850 0.45% 3,338,080
2011-09-16 2011-09-14 0.675 5,179,280 -38,507 0.45% 3,497,000
2011-09-15 2011-09-12 0.696 5,217,787 -7,702 0.45% 3,631,400
2011-09-14 2011-09-09 0.738 5,225,489 +103,971 0.45% 3,853,880
2011-09-09 2011-09-07 0.727 5,121,518 -77,015 0.44% 3,724,000
2011-09-08 2011-09-06 0.717 5,198,533 +57,761 0.45% 3,726,000
2011-09-07 2011-09-05 0.727 5,140,772 -34,657 0.45% 3,738,000
2011-09-06 2011-09-02 0.748 5,175,429 +19,254 0.45% 3,870,720
2011-09-05 2011-09-01 0.779 5,156,175 -127,075 0.45% 4,017,000
2011-09-02 2011-08-31 0.748 5,283,250 +107,821 0.46% 3,951,360
2011-09-01 2011-08-30 0.706 5,175,429 -38,508 0.45% 3,655,680
2011-08-30 2011-08-26 0.675 5,213,937 -7,701 0.45% 3,520,400
2011-08-29 2011-08-25 0.675 5,221,638 +11,552 0.45% 3,525,600
2011-08-26 2011-08-24 0.717 5,210,086 +80,866 0.45% 3,734,280
2011-08-25 2011-08-23 0.852 5,129,220 -15,403 0.44% 4,368,960
2011-08-24 2011-08-22 0.810 5,144,623 +7,702 0.45% 4,168,320
2011-08-23 2011-08-19 0.862 5,136,921 +11,552 0.44% 4,428,880
2011-08-22 2011-08-18 0.924 5,125,369 +188,688 0.44% 4,738,360
2011-08-19 2011-08-17 0.935 4,936,681 +65,463 0.43% 4,615,200
2011-08-18 2011-08-16 0.956 4,871,218 -219,494 0.42% 4,655,200
2011-08-17 2011-08-15 0.956 5,090,712 +196,389 0.44% 4,864,960
2011-08-16 2011-08-12 0.862 4,894,323 -3,851 0.42% 4,219,720
2011-08-15 2011-08-11 0.852 4,898,174 +19,254 0.42% 4,172,160
2011-08-12 2011-08-10 0.852 4,878,920 +46,209 0.42% 4,155,760
2011-08-11 2011-08-09 0.862 4,832,711 +73,165 0.42% 4,166,600
2011-08-10 2011-08-08 0.883 4,759,546 -177,135 0.41% 4,202,400
2011-08-09 2011-08-05 0.945 4,936,681 +77,015 0.43% 4,666,480
2011-08-05 2011-08-03 1.039 4,859,666 +11,552 0.42% 5,048,000
2011-08-04 2011-08-02 1.060 4,848,114 -53,911 0.42% 5,136,720
2011-08-03 2011-08-01 1.060 4,902,025 +123,225 0.42% 5,193,841
2011-08-01 2011-07-28 1.153 4,778,800 +53,911 0.41% 5,510,040
2011-07-29 2011-07-27 1.039 4,724,889 +57,761 0.41% 4,908,000
2011-07-27 2011-07-25 1.153 4,667,128 +7,702 0.40% 5,381,280
2011-07-26 2011-07-22 1.163 4,659,426 -73,165 0.40% 5,420,800
2011-07-25 2011-07-21 1.143 4,732,591 +57,762 0.41% 5,407,600
2011-07-22 2011-07-20 1.195 4,674,829 +30,806 0.40% 5,584,400
2011-07-21 2011-07-19 1.236 4,644,023 -80,866 0.40% 5,740,560
2011-07-20 2011-07-18 1.257 4,724,889 +57,761 0.41% 5,938,680
2011-07-19 2011-07-15 1.288 4,667,128 -84,717 0.40% 6,011,520
2011-07-18 2011-07-14 1.309 4,751,845 +23,105 0.41% 6,219,360
2011-07-14 2011-07-12 1.288 4,728,740 -65,463 0.41% 6,090,880
2011-07-13 2011-07-11 1.350 4,794,203 +19,254 0.41% 6,474,000
2011-07-11 2011-07-07 1.444 4,774,949 +30,806 0.41% 6,894,400
2011-07-08 2011-07-06 1.413 4,744,143 -3,851 0.41% 6,702,080
2011-07-07 2011-07-05 1.444 4,747,994 +50,060 0.41% 6,855,480
2011-07-06 2011-07-04 1.475 4,697,934 +15,403 0.41% 6,929,600
2011-07-05 2011-06-30 1.433 4,682,531 -30,806 0.41% 6,712,320
2011-06-30 2011-06-28 1.423 4,713,337 -50,060 0.41% 6,707,520
2011-06-29 2011-06-27 1.423 4,763,397 +26,955 0.41% 6,778,760
2011-06-28 2011-06-24 1.392 4,736,442 -15,403 0.41% 6,592,801
2011-06-24 2011-06-22 1.350 4,751,845 +15,403 0.41% 6,416,800
2011-06-23 2011-06-21 1.319 4,736,442 +3,851 0.41% 6,248,401
2011-06-21 2011-06-17 1.309 4,732,591 +11,552 0.41% 6,194,160
2011-06-20 2011-06-16 1.371 4,721,039 +69,314 0.41% 6,473,281
2011-06-17 2011-06-15 1.454 4,651,725 +38,508 0.40% 6,764,800
2011-06-16 2011-06-14 1.423 4,613,217 -46,209 0.40% 6,565,040
2011-06-15 2011-06-13 1.454 4,659,426 +96,269 0.40% 6,776,000
2011-06-14 2011-06-10 1.454 4,563,157 -69,314 0.39% 6,636,000
2011-06-13 2011-06-09 1.465 4,632,471 +88,568 0.40% 6,784,920
2011-06-10 2011-06-08 1.496 4,543,903 +3,850 0.39% 6,796,800
2011-06-09 2011-06-07 1.537 4,540,053 -84,716 0.39% 6,979,681
2011-06-08 2011-06-03 1.527 4,624,769 +115,523 0.40% 7,061,879
2011-06-07 2011-06-02 1.537 4,509,246 +3,850 0.39% 6,932,319
2011-06-03 2011-06-01 1.589 4,505,396 +7,702 0.39% 7,160,401
2011-06-02 2011-05-31 1.610 4,497,694 -157,882 0.39% 7,241,600
2011-06-01 2011-05-30 1.496 4,655,576 -23,104 0.40% 6,963,841
2011-05-31 2011-05-27 1.506 4,678,680 +84,717 0.40% 7,047,000
2011-05-30 2011-05-26 1.517 4,593,963 +30,806 0.40% 6,967,120
2011-05-27 2011-05-25 1.517 4,563,157 +15,403 0.39% 6,920,400
2011-05-25 2011-05-23 1.496 4,547,754 -7,702 0.39% 6,802,560
2011-05-24 2011-05-20 1.537 4,555,456 -50,060 0.39% 7,003,361
2011-05-23 2011-05-19 1.600 4,605,516 +11,553 0.40% 7,367,361
2011-05-20 2011-05-18 1.652 4,593,963 +61,612 0.40% 7,587,480
2011-05-19 2011-05-17 1.662 4,532,351 +77,015 0.39% 7,532,800
2011-05-18 2011-05-16 1.731 4,455,336 -3,850 0.39% 7,714,011
2011-05-17 2011-05-13 1.710 4,459,186 +83,422 0.39% 7,625,945
2011-05-16 2011-05-12 1.636 4,375,764 +30,125 0.39% 7,157,920
2011-05-13 2011-05-11 1.668 4,345,639 -82,845 0.38% 7,247,121
2011-05-12 2011-05-09 1.678 4,428,484 -45,189 0.39% 7,432,319
2011-05-11 2011-05-06 1.657 4,473,673 -52,720 0.40% 7,413,120
2011-05-09 2011-05-05 1.657 4,526,393 -30,126 0.40% 7,500,480
2011-05-06 2011-05-04 1.668 4,556,519 -11,297 0.40% 7,598,800
2011-05-05 2011-05-03 1.710 4,567,816 -18,828 0.40% 7,811,720
2011-05-04 2011-04-29 1.710 4,586,644 -37,658 0.41% 7,843,919
2011-05-03 2011-04-28 1.721 4,624,302 +86,612 0.41% 7,957,441
2011-04-29 2011-04-27 1.700 4,537,690 -146,863 0.40% 7,712,000
2011-04-28 2011-04-26 1.763 4,684,553 -1,389,550 0.41% 8,260,160
2011-04-27 2011-04-21 1.753 6,074,103 +282,429 0.54% 10,645,800
2011-04-26 2011-04-20 1.795 5,791,674 -271,132 0.51% 10,396,880
2011-04-21 2011-04-19 1.763 6,062,806 +685,361 0.54% 10,690,400
2011-04-20 2011-04-18 1.753 5,377,445 +700,423 0.48% 9,424,800
2011-04-19 2011-04-15 1.657 4,677,022 +52,720 0.41% 7,750,081
2011-04-18 2011-04-14 1.615 4,624,302 +41,423 0.41% 7,466,241
2011-04-15 2011-04-13 1.636 4,582,879 +165,692 0.41% 7,496,720
2011-04-14 2011-04-12 1.561 4,417,187 -79,080 0.39% 6,897,240
2011-04-13 2011-04-11 1.583 4,496,267 -218,412 0.40% 7,116,240
2011-04-12 2011-04-08 1.572 4,714,679 -67,783 0.42% 7,411,840
2011-04-11 2011-04-07 1.583 4,782,462 +71,549 0.42% 7,569,200
2011-04-08 2011-04-06 1.593 4,710,913 +37,657 0.42% 7,506,000
2011-04-07 2011-04-04 1.519 4,673,256 +112,972 0.41% 7,098,520
2011-04-06 2011-04-01 1.498 4,560,284 +71,548 0.40% 6,830,039
2011-04-04 2011-03-31 1.519 4,488,736 -15,063 0.40% 6,818,240
2011-04-01 2011-03-30 1.508 4,503,799 -1,555,241 0.40% 6,793,281
2011-03-31 2011-03-29 1.498 6,059,040 +26,360 0.54% 9,074,760
2011-03-30 2011-03-28 1.636 6,032,680 -18,829 0.53% 9,868,320
2011-03-29 2011-03-25 1.657 6,051,509 -112,971 0.54% 10,027,680
2011-03-28 2011-03-24 1.625 6,164,480 +131,800 0.55% 10,018,440
2011-03-25 2011-03-23 1.646 6,032,680 +18,828 0.53% 9,932,400
2011-03-24 2011-03-22 1.636 6,013,852 +3,766 0.53% 9,837,521
2011-03-23 2011-03-21 1.593 6,010,086 +48,954 0.53% 9,576,000
2011-03-22 2011-03-18 1.508 5,961,132 +11,298 0.53% 8,991,441
2011-03-21 2011-03-17 1.498 5,949,834 -433,058 0.53% 8,911,199
2011-03-18 2011-03-16 1.572 6,382,892 -3,766 0.57% 10,034,400
2011-03-17 2011-03-15 1.604 6,386,658 +30,126 0.57% 10,243,841
2011-03-16 2011-03-14 1.657 6,356,532 +26,360 0.56% 10,533,120
2011-03-15 2011-03-11 1.636 6,330,172 -120,503 0.56% 10,354,960
2011-03-14 2011-03-10 1.668 6,450,675 -11,297 0.57% 10,757,640
2011-03-11 2011-03-09 1.721 6,461,972 -165,692 0.57% 11,119,680
2011-03-10 2011-03-08 1.625 6,627,664 +30,126 0.59% 10,771,201
2011-03-09 2011-03-07 1.604 6,597,538 +154,395 0.58% 10,582,080
2011-03-08 2011-03-04 1.646 6,443,143 +199,583 0.57% 10,608,199
2011-03-07 2011-03-03 1.657 6,243,560 -11,298 0.55% 10,345,919
2011-03-04 2011-03-02 1.625 6,254,858 +18,829 0.55% 10,165,321
2011-03-03 2011-03-01 1.657 6,236,029 -402,932 0.55% 10,333,440
2011-03-02 2011-02-28 1.678 6,638,961 -45,188 0.59% 11,142,160
2011-03-01 2011-02-25 1.561 6,684,149 -188,286 0.59% 10,436,999
2011-02-28 2011-02-24 1.476 6,872,435 -1,852,733 0.61% 10,147,000
2011-02-25 2011-02-23 1.604 8,725,168 +180,754 0.77% 13,994,679
2011-02-24 2011-02-22 1.678 8,544,414 +210,880 0.76% 14,340,080
2011-02-23 2011-02-21 1.774 8,333,534 -3,766 0.74% 14,782,840
2011-02-22 2011-02-18 1.795 8,337,300 -7,531 0.74% 14,966,641
2011-02-21 2011-02-17 1.785 8,344,831 +82,846 0.74% 14,891,520
2011-02-18 2011-02-16 1.795 8,261,985 +26,360 0.73% 14,831,440
2011-02-17 2011-02-15 1.785 8,235,625 +45,188 0.73% 14,696,640
2011-02-16 2011-02-14 1.806 8,190,437 -97,908 0.73% 14,790,001
2011-02-15 2011-02-11 1.806 8,288,345 -229,709 0.73% 14,966,800
2011-02-14 2011-02-10 1.753 8,518,054 -267,366 0.75% 14,929,200
2011-02-11 2011-02-09 1.774 8,785,420 +222,177 0.78% 15,584,440
2011-02-10 2011-02-08 1.869 8,563,243 +146,863 0.76% 16,008,961
2011-02-09 2011-02-07 1.901 8,416,380 +79,080 0.75% 16,002,601
2011-02-08 2011-02-02 1.891 8,337,300 -369,040 0.74% 15,763,681
2011-02-07 2011-01-31 1.774 8,706,340 +7,532 0.77% 15,444,160
2011-02-01 2011-01-28 1.742 8,698,808 -165,692 0.77% 15,153,599
2011-01-31 2011-01-27 1.795 8,864,500 +259,835 0.78% 15,913,040
2011-01-28 2011-01-26 1.806 8,604,665 -402,932 0.76% 15,537,999
2011-01-27 2011-01-25 1.859 9,007,597 +173,223 0.80% 16,743,999
2011-01-26 2011-01-24 1.933 8,834,374 -451,886 0.78% 17,078,879
2011-01-25 2011-01-21 1.923 9,286,260 -406,698 0.82% 17,853,839
2011-01-24 2011-01-20 1.933 9,692,958 +203,349 0.86% 18,738,720
2011-01-21 2011-01-19 1.976 9,489,609 -7,532 0.84% 18,748,800
2011-01-20 2011-01-18 1.986 9,497,141 +192,052 0.84% 18,864,561
2011-01-19 2011-01-17 1.965 9,305,089 +105,440 0.82% 18,285,400
2011-01-18 2011-01-14 1.880 9,199,649 -60,251 0.81% 17,296,440
2011-01-17 2011-01-13 1.838 9,259,900 +278,663 0.82% 17,016,279
2011-01-14 2011-01-12 1.859 8,981,237 +241,006 0.79% 16,694,999
2011-01-13 2011-01-11 1.923 8,740,231 +685,360 0.77% 16,804,039
2011-01-12 2011-01-10 1.806 8,054,871 -11,297 0.71% 14,545,201
2011-01-11 2011-01-07 1.742 8,066,168 +440,589 0.71% 14,051,520
2011-01-10 2011-01-06 1.827 7,625,579 -161,926 0.68% 13,932,000
2011-01-07 2011-01-05 1.869 7,787,505 -64,017 0.69% 14,558,721
2011-01-06 2011-01-04 1.859 7,851,522 +1,995,831 0.70% 14,595,000
2011-01-05 2011-01-03 1.625 5,855,691 -229,709 0.52% 9,516,599
2011-01-04 2010-12-31 1.498 6,085,400 -56,486 0.54% 9,114,240
2010-12-30 2010-12-28 1.540 6,141,886 +37,657 0.54% 9,459,800
2010-12-29 2010-12-24 1.519 6,104,229 +11,297 0.54% 9,272,120
2010-12-28 2010-12-22 1.551 6,092,932 +33,892 0.54% 9,449,121
2010-12-23 2010-12-21 1.583 6,059,040 +101,674 0.54% 9,589,640
2010-12-22 2010-12-20 1.508 5,957,366 -154,394 0.53% 8,985,760
2010-12-21 2010-12-17 1.423 6,111,760 +64,017 0.54% 8,699,280
2010-12-20 2010-12-16 1.434 6,047,743 -79,080 0.54% 8,672,400
2010-12-17 2010-12-15 1.381 6,126,823 +37,657 0.54% 8,460,400
2010-12-16 2010-12-14 1.370 6,089,166 -45,189 0.54% 8,343,720
2010-12-15 2010-12-13 1.402 6,134,355 +37,658 0.54% 8,601,121
2010-12-14 2010-12-10 1.423 6,096,697 -22,595 0.54% 8,677,840
2010-12-13 2010-12-09 1.445 6,119,292 +97,909 0.54% 8,840,000
2010-12-10 2010-12-08 1.476 6,021,383 +97,909 0.53% 8,890,440
2010-12-09 2010-12-07 1.445 5,923,474 -67,783 0.52% 8,557,120
2010-12-08 2010-12-06 1.455 5,991,257 -60,252 0.53% 8,718,680
2010-12-07 2010-12-03 1.519 6,051,509 +165,692 0.54% 9,192,040
2010-12-06 2010-12-02 1.519 5,885,817 -109,206 0.52% 8,940,360
2010-12-03 2010-12-01 1.487 5,995,023 -37,657 0.53% 8,915,200
2010-12-02 2010-11-30 1.466 6,032,680 -26,360 0.53% 8,843,040
2010-12-01 2010-11-29 1.476 6,059,040 +139,331 0.54% 8,946,040
2010-11-30 2010-11-26 1.338 5,919,709 +90,378 0.52% 7,922,881
2010-11-29 2010-11-25 1.381 5,829,331 +37,657 0.52% 8,049,599
2010-11-26 2010-11-24 1.413 5,791,674 +82,846 0.51% 8,182,160
2010-11-25 2010-11-23 1.445 5,708,828 -7,532 0.51% 8,247,039
2010-11-24 2010-11-22 1.487 5,716,360 +15,063 0.51% 8,500,800
2010-11-23 2010-11-19 1.487 5,701,297 -30,126 0.50% 8,478,400
2010-11-22 2010-11-18 1.498 5,731,423 -90,377 0.51% 8,584,080
2010-11-19 2010-11-17 1.455 5,821,800 -56,486 0.52% 8,472,080
2010-11-18 2010-11-16 1.530 5,878,286 -241,006 0.52% 8,991,360
2010-11-17 2010-11-15 1.508 6,119,292 -210,880 0.54% 9,230,001
2010-11-16 2010-11-12 1.540 6,330,172 +685,361 0.56% 9,749,800
2010-11-15 2010-11-11 1.668 5,644,811 -406,698 0.50% 9,413,720
2010-11-12 2010-11-10 1.583 6,051,509 +64,017 0.54% 9,577,720
2010-11-11 2010-11-09 1.551 5,987,492 -79,080 0.53% 9,285,601
2010-11-10 2010-11-08 1.530 6,066,572 +338,915 0.54% 9,279,361
2010-11-09 2010-11-05 1.583 5,727,657 -553,561 0.51% 9,065,160
2010-11-08 2010-11-04 1.530 6,281,218 +184,521 0.56% 9,607,681
2010-11-05 2010-11-03 1.593 6,096,697 +165,691 0.54% 9,713,999
2010-11-04 2010-11-02 1.604 5,931,006 -335,149 0.53% 9,513,000
2010-11-03 2010-11-01 1.530 6,266,155 -233,474 0.55% 9,584,641
2010-11-02 2010-10-29 1.455 6,499,629 +1,020,509 0.58% 9,458,480
2010-11-01 2010-10-28 1.338 5,479,120 -22,594 0.49% 7,333,201
2010-10-29 2010-10-27 1.328 5,501,714 -120,503 0.49% 7,305,000
2010-10-28 2010-10-26 1.360 5,622,217 +3,766 0.50% 7,644,160
2010-10-27 2010-10-25 1.349 5,618,451 -353,978 0.50% 7,579,360
2010-10-26 2010-10-22 1.328 5,972,429 -116,737 0.53% 7,930,000
2010-10-25 2010-10-21 1.275 6,089,166 -79,080 0.54% 7,761,600
2010-10-22 2010-10-20 1.243 6,168,246 -316,320 0.55% 7,665,840
2010-10-21 2010-10-19 1.264 6,484,566 +707,955 0.57% 8,196,720
2010-10-20 2010-10-18 1.222 5,776,611 -75,315 0.51% 7,056,400
2010-10-18 2010-10-14 1.190 5,851,926 -632,640 0.52% 6,961,920
2010-10-15 2010-10-13 1.200 6,484,566 +131,800 0.57% 7,783,440
2010-10-14 2010-10-12 1.211 6,352,766 +225,943 0.56% 7,692,720
2010-10-13 2010-10-11 1.190 6,126,823 +493,309 0.54% 7,288,960
2010-10-12 2010-10-08 1.094 5,633,514 -305,023 0.50% 6,163,520
2010-10-11 2010-10-07 1.052 5,938,537 -493,309 0.53% 6,244,920
2010-10-08 2010-10-06 0.956 6,431,846 +320,086 0.57% 6,148,800
2010-10-07 2010-10-05 0.956 6,111,760 +515,903 0.54% 5,842,800
2010-10-06 2010-10-04 0.967 5,595,857 -1,430,973 0.50% 5,409,040
2010-10-05 2010-09-30 0.797 7,026,830 -406,697 0.62% 5,598,000
2010-10-04 2010-09-29 0.786 7,433,527 +26,360 0.66% 5,843,040
2010-09-30 2010-09-28 0.786 7,407,167 -139,332 0.66% 5,822,320
2010-09-29 2010-09-27 0.786 7,546,499 +11,297 0.67% 5,931,840
2010-09-28 2010-09-24 0.765 7,535,202 +22,595 0.67% 5,762,880
2010-09-27 2010-09-22 0.765 7,512,607 -146,863 0.66% 5,745,600
2010-09-22 2010-09-20 0.775 7,659,470 +22,594 0.68% 5,939,280
2010-09-21 2010-09-17 0.775 7,636,876 -101,674 0.68% 5,921,760
2010-09-20 2010-09-16 0.765 7,738,550 -2,907,135 0.68% 5,918,400
2010-09-17 2010-09-15 0.775 10,645,685 -192,051 0.94% 8,254,840
2010-09-16 2010-09-14 0.775 10,837,736 -271,132 0.96% 8,403,760
2010-09-15 2010-09-13 0.797 11,108,868 -48,954 0.98% 8,850,000
2010-09-14 2010-09-10 0.786 11,157,822 -180,755 0.99% 8,770,480
2010-09-13 2010-09-09 0.765 11,338,577 -82,846 1.00% 8,671,680
2010-09-10 2010-09-08 0.786 11,421,423 +207,115 1.01% 8,977,680
2010-09-09 2010-09-07 0.797 11,214,308 -308,789 0.99% 8,934,000
2010-09-08 2010-09-06 0.765 11,523,097 +56,486 1.02% 8,812,800
2010-09-07 2010-09-03 0.765 11,466,611 -218,412 1.01% 8,769,600
2010-09-06 2010-09-02 0.765 11,685,023 -417,994 1.03% 8,936,640
2010-09-03 2010-09-01 0.765 12,103,017 -293,726 1.07% 9,256,320
2010-09-02 2010-08-31 0.744 12,396,743 +22,594 1.10% 9,217,600
2010-09-01 2010-08-30 0.744 12,374,149 -3,766 1.10% 9,200,800
2010-08-31 2010-08-27 0.744 12,377,915 +97,909 1.10% 9,203,600
2010-08-30 2010-08-26 0.765 12,280,006 -75,315 1.09% 9,391,680
2010-08-27 2010-08-25 0.775 12,355,321 -433,057 1.09% 9,580,520
2010-08-26 2010-08-24 0.765 12,788,378 -594,984 1.13% 9,780,480
2010-08-25 2010-08-23 0.786 13,383,362 -188,285 1.18% 10,519,840
2010-08-24 2010-08-20 0.786 13,571,647 -116,738 1.20% 10,667,840
2010-08-23 2010-08-19 0.775 13,688,385 -86,611 1.21% 10,614,200
2010-08-20 2010-08-18 0.754 13,774,996 +7,531 1.22% 10,388,720
2010-08-19 2010-08-17 0.765 13,767,465 -45,188 1.22% 10,529,280
2010-08-18 2010-08-16 0.775 13,812,653 +417,994 1.22% 10,710,560
2010-08-17 2010-08-13 0.786 13,394,659 -391,634 1.19% 10,528,720
2010-08-16 2010-08-12 0.712 13,786,293 -30,126 1.22% 9,811,480
2010-08-13 2010-08-11 0.722 13,816,419 -82,846 1.22% 9,979,680
2010-08-12 2010-08-10 0.712 13,899,265 +195,817 1.23% 9,891,880
2010-08-11 2010-08-09 0.733 13,703,448 +37,658 1.21% 10,043,640
2010-08-10 2010-08-06 0.733 13,665,790 -252,304 1.21% 10,016,040
2010-08-09 2010-08-05 0.733 13,918,094 +82,846 1.23% 10,200,960
2010-08-06 2010-08-04 0.754 13,835,248 -184,520 1.22% 10,434,160
2010-08-05 2010-08-03 0.733 14,019,768 +64,017 1.24% 10,275,480
2010-08-04 2010-08-02 0.744 13,955,751 -1,152,309 1.24% 10,376,800
2010-08-03 2010-07-30 0.775 15,108,060 -45,189 1.34% 11,715,040
2010-08-02 2010-07-29 0.786 15,153,249 -414,229 1.34% 11,911,040
2010-07-30 2010-07-28 0.775 15,567,478 -376,572 1.38% 12,071,280
2010-07-29 2010-07-27 0.775 15,944,050 -56,486 1.41% 12,363,280
2010-07-28 2010-07-26 0.744 16,000,536 -696,657 1.42% 11,897,200
2010-07-27 2010-07-23 0.754 16,697,193 -131,800 1.48% 12,592,560
2010-07-26 2010-07-22 0.722 16,828,993 -320,087 1.49% 12,155,680
2010-07-23 2010-07-21 0.733 17,149,080 -564,857 1.52% 12,569,040
2010-07-22 2010-07-20 0.712 17,713,937 -252,303 1.57% 12,606,720
2010-07-21 2010-07-19 0.701 17,966,240 +489,543 1.59% 12,595,440
2010-07-20 2010-07-16 0.712 17,476,697 -2,123,865 1.55% 12,437,880
2010-07-19 2010-07-15 0.775 19,600,562 +259,835 1.74% 15,198,600
2010-07-16 2010-07-14 0.775 19,340,727 -1,148,544 1.71% 14,997,120
2010-07-15 2010-07-13 0.797 20,489,271 +2,560,688 1.81% 16,323,000
2010-07-14 2010-07-12 0.775 17,928,583 -948,961 1.59% 13,902,120
2010-07-13 2010-07-09 0.797 18,877,544 -312,555 1.67% 15,039,000
2010-07-12 2010-07-08 0.807 19,190,099 -4,002,958 1.70% 15,491,840
2010-07-09 2010-07-07 0.754 23,193,057 2.05% 17,491,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top