History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 2,236,000 | +0 | 0.02% | 9,681,880 |
| 2025-10-13 | 2025-10-09 | 4.330 | 2,236,000 | +0 | 0.02% | 9,681,880 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,236,000 | +0 | 0.02% | 10,062,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,236,000 | -20,000 | 0.02% | 10,106,720 |
| 2025-10-08 | 2025-10-03 | 4.580 | 2,256,000 | +1,000 | 0.02% | 10,332,480 |
| 2025-10-06 | 2025-10-02 | 4.460 | 2,255,000 | -30,000 | 0.02% | 10,057,300 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,285,000 | -10,000 | 0.02% | 10,259,650 |
| 2025-10-02 | 2025-09-29 | 4.500 | 2,295,000 | +30,000 | 0.02% | 10,327,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 2,265,000 | +89,000 | 0.02% | 9,920,700 |
| 2025-09-29 | 2025-09-25 | 4.270 | 2,176,000 | +101,000 | 0.02% | 9,291,520 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,075,000 | -137,000 | 0.02% | 8,818,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 2,212,000 | -142,000 | 0.02% | 9,976,120 |
| 2025-09-19 | 2025-09-17 | 5.260 | 2,354,000 | -20,000 | 0.02% | 12,382,040 |
| 2025-09-18 | 2025-09-16 | 5.230 | 2,374,000 | -31,000 | 0.02% | 12,416,020 |
| 2025-09-17 | 2025-09-15 | 5.380 | 2,405,000 | -2,000 | 0.03% | 12,938,900 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,407,000 | -10,000 | 0.03% | 12,997,800 |
| 2025-09-15 | 2025-09-11 | 5.510 | 2,417,000 | +52,000 | 0.03% | 13,317,670 |
| 2025-09-12 | 2025-09-10 | 5.620 | 2,365,000 | -71,000 | 0.02% | 13,292,371 |
| 2025-09-11 | 2025-09-09 | 5.459 | 2,436,000 | -12,819 | 0.03% | 13,298,133 |
| 2025-09-10 | 2025-09-08 | 5.378 | 2,448,819 | +6,937 | 0.03% | 13,170,432 |
| 2025-09-09 | 2025-09-05 | 5.419 | 2,441,882 | -991 | 0.03% | 13,231,683 |
| 2025-09-08 | 2025-09-04 | 5.388 | 2,442,873 | +34,686 | 0.03% | 13,163,103 |
| 2025-09-05 | 2025-09-03 | 5.600 | 2,408,187 | -2,973 | 0.03% | 13,486,502 |
| 2025-09-04 | 2025-09-02 | 5.832 | 2,411,160 | +149,645 | 0.03% | 14,062,741 |
| 2025-09-03 | 2025-09-01 | 6.004 | 2,261,515 | +140,725 | 0.02% | 13,577,898 |
| 2025-09-02 | 2025-08-29 | 5.953 | 2,120,790 | -412,266 | 0.02% | 12,626,000 |
| 2025-09-01 | 2025-08-28 | 5.146 | 2,533,056 | +4,955 | 0.03% | 13,035,602 |
| 2025-08-29 | 2025-08-27 | 5.318 | 2,528,101 | +41,623 | 0.03% | 13,443,772 |
| 2025-08-27 | 2025-08-25 | 5.318 | 2,486,478 | -119,913 | 0.03% | 13,222,432 |
| 2025-08-26 | 2025-08-22 | 5.318 | 2,606,391 | -991 | 0.03% | 13,860,098 |
| 2025-08-25 | 2025-08-21 | 5.378 | 2,607,382 | -111,986 | 0.03% | 14,023,228 |
| 2025-08-22 | 2025-08-20 | 5.156 | 2,719,368 | -83,246 | 0.03% | 14,021,840 |
| 2025-08-21 | 2025-08-19 | 5.197 | 2,802,614 | +59,461 | 0.03% | 14,564,200 |
| 2025-08-20 | 2025-08-18 | 5.338 | 2,743,153 | +59,462 | 0.03% | 14,642,722 |
| 2025-08-19 | 2025-08-15 | 5.469 | 2,683,691 | +418,212 | 0.03% | 14,677,359 |
| 2025-08-18 | 2025-08-14 | 5.479 | 2,265,479 | +148,653 | 0.02% | 12,412,978 |
| 2025-08-15 | 2025-08-13 | 5.419 | 2,116,826 | -51,533 | 0.02% | 11,470,321 |
| 2025-08-14 | 2025-08-12 | 5.499 | 2,168,359 | +61,443 | 0.02% | 11,924,600 |
| 2025-08-13 | 2025-08-11 | 5.096 | 2,106,916 | -4,955 | 0.02% | 10,736,302 |
| 2025-08-12 | 2025-08-08 | 5.166 | 2,111,871 | +88,201 | 0.02% | 10,910,721 |
| 2025-08-11 | 2025-08-07 | 5.257 | 2,023,670 | +247,756 | 0.02% | 10,638,822 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,775,914 | +9,910 | 0.02% | 9,497,601 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,766,004 | +17,839 | 0.02% | 9,426,782 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,748,165 | +76,309 | 0.02% | 9,419,759 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,671,856 | +77,299 | 0.02% | 9,632,768 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,594,557 | +82,255 | 0.02% | 10,297,603 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,512,302 | -23,784 | 0.02% | 9,873,223 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,536,086 | +214,061 | 0.02% | 10,446,999 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,322,025 | -3,964 | 0.01% | 8,964,479 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,325,989 | -19,821 | 0.01% | 8,215,319 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,345,810 | +29,731 | 0.01% | 8,120,842 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,316,079 | +32,704 | 0.01% | 7,888,320 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,283,375 | -627,318 | 0.01% | 7,549,849 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,910,693 | -120,905 | 0.02% | 11,625,840 |
| 2025-07-22 | 2025-07-18 | 6.508 | 2,031,598 | +252,711 | 0.02% | 13,222,501 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,778,887 | +103,067 | 0.02% | 11,434,151 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,675,820 | -173,430 | 0.02% | 10,788,577 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,849,250 | -33,694 | 0.02% | 11,345,283 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,882,944 | +64,416 | 0.02% | 12,197,998 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,818,528 | +499,476 | 0.02% | 11,799,051 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,319,052 | +324,065 | 0.01% | 8,451,850 |
| 2025-07-11 | 2025-07-09 | 5.812 | 994,987 | -858,227 | 0.01% | 5,783,037 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,853,214 | +960,302 | 0.02% | 11,369,602 |
| 2025-07-09 | 2025-07-07 | 4.773 | 892,912 | +99,102 | 0.01% | 4,261,730 |
| 2025-07-08 | 2025-07-04 | 4.309 | 793,810 | -1,127,784 | 0.01% | 3,420,271 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,921,594 | +913,723 | 0.02% | 7,484,539 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,007,871 | -358,750 | 0.01% | 3,518,821 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,366,621 | +83,246 | 0.01% | 4,729,969 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,283,375 | +687,770 | 0.01% | 3,910,899 |
| 2025-06-27 | 2025-06-25 | 3.734 | 595,605 | -2,240,704 | 0.01% | 2,223,700 |
| 2025-06-26 | 2025-06-24 | 1.251 | 2,836,309 | -19,820 | 0.03% | 3,548,880 |
| 2025-06-16 | 2025-06-12 | 1.211 | 2,856,129 | -29,731 | 0.03% | 3,458,400 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,885,860 | +51,998 | 0.03% | 3,261,974 |
| 2025-03-13 | 2025-03-11 | 1.171 | 2,833,862 | -13,625 | 0.03% | 3,319,679 |
| 2025-03-10 | 2025-03-06 | 1.192 | 2,847,487 | -1,946 | 0.03% | 3,394,160 |
| 2025-03-06 | 2025-03-04 | 1.161 | 2,849,433 | +1,946 | 0.03% | 3,308,640 |
| 2025-02-05 | 2025-02-03 | 1.151 | 2,847,487 | -19,463 | 0.03% | 3,277,120 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,866,950 | -1,947 | 0.03% | 3,152,220 |
| 2025-01-15 | 2025-01-13 | 1.038 | 2,868,897 | -68,121 | 0.03% | 2,977,481 |
| 2025-01-14 | 2025-01-10 | 1.038 | 2,937,018 | +1,946 | 0.03% | 3,048,180 |
| 2024-12-16 | 2024-12-12 | 1.254 | 2,935,072 | +19,463 | 0.03% | 3,679,520 |
| 2024-12-11 | 2024-12-09 | 1.213 | 2,915,609 | -15,570 | 0.03% | 3,535,281 |
| 2024-11-01 | 2024-10-30 | 1.171 | 2,931,179 | -340,609 | 0.03% | 3,433,680 |
| 2024-10-25 | 2024-10-23 | 1.202 | 3,271,788 | +48,659 | 0.04% | 3,933,540 |
| 2024-10-17 | 2024-10-15 | 1.110 | 3,223,129 | +13,624 | 0.03% | 3,576,960 |
| 2024-10-15 | 2024-10-10 | 1.213 | 3,209,505 | +113,861 | 0.03% | 3,891,640 |
| 2024-10-14 | 2024-10-09 | 1.336 | 3,095,644 | -389,267 | 0.03% | 4,135,299 |
| 2024-10-10 | 2024-10-08 | 1.439 | 3,484,911 | -389,267 | 0.04% | 5,013,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 3,874,178 | -428,194 | 0.04% | 8,121,240 |
| 2024-10-08 | 2024-10-04 | 1.860 | 4,302,372 | +97,317 | 0.05% | 8,002,011 |
| 2024-10-07 | 2024-10-03 | 1.839 | 4,205,055 | +574,169 | 0.05% | 7,734,590 |
| 2024-10-04 | 2024-10-02 | 1.901 | 3,630,886 | +511,886 | 0.04% | 6,902,349 |
| 2024-10-03 | 2024-09-30 | 1.356 | 3,119,000 | +243,291 | 0.03% | 4,230,599 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,875,709 | +53,090 | 0.03% | 1,836,454 |
| 2024-05-28 | 2024-05-24 | 0.628 | 2,822,619 | +45,526 | 0.03% | 1,772,031 |
| 2024-04-12 | 2024-04-10 | 0.575 | 2,777,093 | -18,795 | 0.03% | 1,595,700 |
| 2024-04-10 | 2024-04-08 | 0.553 | 2,795,888 | -9,398 | 0.03% | 1,547,000 |
| 2024-03-22 | 2024-03-20 | 0.585 | 2,805,286 | -46,990 | 0.03% | 1,641,750 |
| 2024-03-08 | 2024-03-06 | 0.575 | 2,852,276 | +46,990 | 0.03% | 1,638,900 |
| 2024-03-06 | 2024-03-04 | 0.596 | 2,805,286 | +18,795 | 0.03% | 1,671,600 |
| 2023-09-11 | 2023-09-06 | 0.713 | 2,786,491 | +43,539 | 0.03% | 1,987,962 |
| 2023-05-25 | 2023-05-23 | 0.725 | 2,742,952 | +42,200 | 0.03% | 1,987,477 |
| 2022-11-16 | 2022-11-14 | 0.703 | 2,700,752 | -528,309 | 0.03% | 1,897,600 |
| 2022-11-07 | 2022-11-03 | 0.626 | 3,229,061 | -51,920 | 0.04% | 2,020,650 |
| 2022-09-07 | 2022-09-05 | 0.914 | 3,280,981 | +166,125 | 0.04% | 2,997,344 |
| 2022-06-02 | 2022-05-31 | 1.018 | 3,114,856 | +35,803 | 0.04% | 3,170,179 |
| 2022-05-12 | 2022-05-10 | 0.971 | 3,079,053 | -85,482 | 0.04% | 2,989,660 |
| 2022-03-21 | 2022-03-17 | 1.135 | 3,164,535 | +495,795 | 0.04% | 3,590,940 |
| 2021-09-03 | 2021-09-01 | 1.686 | 2,668,740 | +94,636 | 0.03% | 4,499,123 |
| 2021-05-27 | 2021-05-25 | 1.799 | 2,574,104 | +93,106 | 0.03% | 4,632,000 |
| 2021-05-25 | 2021-05-21 | 1.711 | 2,480,998 | -795 | 0.03% | 4,245,919 |
| 2021-05-17 | 2021-05-13 | 1.674 | 2,481,793 | -119,202 | 0.03% | 4,153,590 |
| 2021-05-12 | 2021-05-10 | 1.787 | 2,600,995 | -158,937 | 0.03% | 4,647,659 |
| 2021-05-06 | 2021-05-04 | 1.774 | 2,759,932 | +23,841 | 0.04% | 4,896,930 |
| 2021-05-05 | 2021-05-03 | 1.749 | 2,736,091 | -8,742 | 0.04% | 4,785,769 |
| 2021-05-03 | 2021-04-29 | 1.825 | 2,744,833 | +158,937 | 0.04% | 5,008,300 |
| 2021-03-31 | 2021-03-29 | 1.837 | 2,585,896 | +119,202 | 0.03% | 4,750,839 |
| 2021-03-22 | 2021-03-18 | 1.724 | 2,466,694 | -238,405 | 0.03% | 4,252,480 |
| 2021-01-25 | 2021-01-21 | 1.913 | 2,705,099 | -71,521 | 0.04% | 5,174,080 |
| 2021-01-22 | 2021-01-20 | 1.850 | 2,776,620 | -15,894 | 0.04% | 5,136,180 |
| 2021-01-14 | 2021-01-12 | 1.560 | 2,792,514 | -4,768 | 0.04% | 4,357,360 |
| 2021-01-12 | 2021-01-08 | 1.485 | 2,797,282 | +15,894 | 0.04% | 4,153,600 |
| 2020-08-21 | 2020-08-19 | 1.605 | 2,781,388 | +76,884 | 0.04% | 4,463,378 |
| 2020-07-14 | 2020-07-10 | 1.527 | 2,704,504 | -316,041 | 0.04% | 4,129,999 |
| 2020-07-10 | 2020-07-08 | 1.618 | 3,020,545 | +37,863 | 0.04% | 4,886,250 |
| 2020-07-08 | 2020-07-06 | 1.682 | 2,982,682 | +278,178 | 0.04% | 5,018,000 |
| 2020-07-07 | 2020-07-03 | 1.514 | 2,704,504 | +231,814 | 0.04% | 4,094,999 |
| 2020-05-27 | 2020-05-25 | 1.243 | 2,472,690 | +52,057 | 0.03% | 3,072,689 |
| 2020-02-07 | 2020-02-05 | 1.719 | 2,420,633 | +105,903 | 0.04% | 4,160,000 |
| 2020-02-04 | 2020-01-31 | 1.758 | 2,314,730 | -22,694 | 0.04% | 4,069,799 |
| 2020-01-17 | 2020-01-15 | 1.890 | 2,337,424 | -18,911 | 0.04% | 4,418,700 |
| 2019-12-17 | 2019-12-13 | 1.732 | 2,356,335 | -37,822 | 0.04% | 4,080,650 |
| 2019-11-14 | 2019-11-12 | 1.692 | 2,394,157 | -75,645 | 0.04% | 4,051,199 |
| 2019-10-16 | 2019-10-14 | 1.771 | 2,469,802 | +75,645 | 0.04% | 4,375,100 |
| 2019-10-10 | 2019-10-08 | 1.758 | 2,394,157 | -7,565 | 0.04% | 4,209,449 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,401,722 | +75,844 | 0.04% | 4,327,663 |
| 2019-08-07 | 2019-08-05 | 1.624 | 2,325,878 | -16,116 | 0.04% | 3,778,250 |
| 2019-07-16 | 2019-07-12 | 1.802 | 2,341,994 | -7,326 | 0.04% | 4,220,039 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,349,320 | +38,872 | 0.04% | 4,300,434 |
| 2019-05-31 | 2019-05-29 | 1.803 | 2,310,448 | -91,582 | 0.04% | 4,165,199 |
| 2019-04-09 | 2019-04-04 | 2.330 | 2,402,030 | -36,056 | 0.04% | 5,596,080 |
| 2019-03-26 | 2019-03-22 | 2.149 | 2,438,086 | +28,845 | 0.04% | 5,240,551 |
| 2019-03-19 | 2019-03-15 | 2.274 | 2,409,241 | +91,581 | 0.04% | 5,479,240 |
| 2019-03-13 | 2019-03-11 | 2.233 | 2,317,660 | +4,327 | 0.04% | 5,174,541 |
| 2019-03-05 | 2019-03-01 | 2.399 | 2,313,333 | -7,211 | 0.04% | 5,549,840 |
| 2019-03-01 | 2019-02-27 | 2.371 | 2,320,544 | -72,111 | 0.04% | 5,502,780 |
| 2019-02-28 | 2019-02-26 | 2.441 | 2,392,655 | +50,478 | 0.04% | 5,839,679 |
| 2019-02-21 | 2019-02-19 | 2.219 | 2,342,177 | -28,845 | 0.04% | 5,196,799 |
| 2019-01-29 | 2019-01-25 | 1.914 | 2,371,022 | -5,769 | 0.04% | 4,537,440 |
| 2019-01-15 | 2019-01-11 | 1.831 | 2,376,791 | -2,884 | 0.04% | 4,350,720 |
| 2018-12-21 | 2018-12-19 | 1.706 | 2,379,675 | +12,259 | 0.04% | 4,058,999 |
| 2018-12-05 | 2018-12-03 | 1.941 | 2,367,416 | +7,211 | 0.04% | 4,596,199 |
| 2018-11-13 | 2018-11-09 | 1.914 | 2,360,205 | -7,211 | 0.04% | 4,516,739 |
| 2018-10-24 | 2018-10-22 | 2.039 | 2,367,416 | -81,486 | 0.04% | 4,826,009 |
| 2018-10-23 | 2018-10-19 | 1.844 | 2,448,902 | -54,084 | 0.04% | 4,516,679 |
| 2018-10-08 | 2018-10-04 | 1.831 | 2,502,986 | +28,124 | 0.04% | 4,581,720 |
| 2018-10-04 | 2018-10-02 | 1.858 | 2,474,862 | +54,083 | 0.04% | 4,598,879 |
| 2018-10-03 | 2018-09-28 | 1.900 | 2,420,779 | +26,681 | 0.04% | 4,599,090 |
| 2018-10-02 | 2018-09-27 | 1.914 | 2,394,098 | +26,682 | 0.04% | 4,581,601 |
| 2018-09-28 | 2018-09-26 | 1.914 | 2,367,416 | -51,200 | 0.04% | 4,530,539 |
| 2018-09-27 | 2018-09-24 | 1.914 | 2,418,616 | +25,961 | 0.04% | 4,628,521 |
| 2018-09-26 | 2018-09-21 | 1.983 | 2,392,655 | +25,239 | 0.04% | 4,744,739 |
| 2018-09-21 | 2018-09-19 | 1.858 | 2,367,416 | -29,566 | 0.04% | 4,399,219 |
| 2018-09-19 | 2018-09-17 | 1.761 | 2,396,982 | -28,124 | 0.04% | 4,221,480 |
| 2018-09-18 | 2018-09-14 | 1.803 | 2,425,106 | -74,274 | 0.04% | 4,371,901 |
| 2018-09-11 | 2018-09-07 | 1.817 | 2,499,380 | +76,438 | 0.04% | 4,540,459 |
| 2018-09-10 | 2018-09-06 | 1.831 | 2,422,942 | -336,760 | 0.04% | 4,435,200 |
| 2018-09-04 | 2018-08-31 | 2.072 | 2,759,702 | -148,604 | 0.05% | 5,717,543 |
| 2018-09-03 | 2018-08-30 | 2.143 | 2,908,306 | +53,557 | 0.05% | 6,231,770 |
| 2018-08-27 | 2018-08-23 | 2.327 | 2,854,749 | +43,692 | 0.05% | 6,643,641 |
| 2018-08-15 | 2018-08-13 | 2.427 | 2,811,057 | +41,577 | 0.05% | 6,821,190 |
| 2018-08-10 | 2018-08-08 | 2.455 | 2,769,480 | -40,168 | 0.05% | 6,798,901 |
| 2018-08-07 | 2018-08-03 | 2.412 | 2,809,648 | +41,578 | 0.05% | 6,777,901 |
| 2018-08-03 | 2018-08-01 | 2.540 | 2,768,070 | +38,758 | 0.05% | 7,031,119 |
| 2018-07-30 | 2018-07-26 | 2.696 | 2,729,312 | +63,424 | 0.05% | 7,358,701 |
| 2018-07-25 | 2018-07-23 | 2.725 | 2,665,888 | +21,845 | 0.05% | 7,263,359 |
| 2018-07-24 | 2018-07-20 | 2.781 | 2,644,043 | +1,410 | 0.05% | 7,353,921 |
| 2018-07-23 | 2018-07-19 | 2.810 | 2,642,633 | -35,235 | 0.05% | 7,424,999 |
| 2018-06-26 | 2018-06-22 | 2.568 | 2,677,868 | +14,094 | 0.05% | 6,877,999 |
| 2018-06-22 | 2018-06-20 | 2.639 | 2,663,774 | -56,377 | 0.05% | 7,030,799 |
| 2018-06-21 | 2018-06-19 | 2.625 | 2,720,151 | +36,645 | 0.05% | 7,141,001 |
| 2018-06-19 | 2018-06-14 | 2.824 | 2,683,506 | +14,094 | 0.05% | 7,577,920 |
| 2018-06-07 | 2018-06-05 | 3.051 | 2,669,412 | +33,121 | 0.05% | 8,144,200 |
| 2018-05-31 | 2018-05-29 | 3.244 | 2,636,291 | +42,282 | 0.05% | 8,551,636 |
| 2018-05-30 | 2018-05-28 | 3.287 | 2,594,009 | +52,112 | 0.05% | 8,527,175 |
| 2018-05-25 | 2018-05-23 | 3.287 | 2,541,897 | +27,622 | 0.05% | 8,355,870 |
| 2018-04-18 | 2018-04-16 | 3.345 | 2,514,275 | -6,906 | 0.05% | 8,410,709 |
| 2018-04-13 | 2018-04-11 | 3.519 | 2,521,181 | -62,149 | 0.05% | 8,871,931 |
| 2018-04-12 | 2018-04-10 | 3.461 | 2,583,330 | -42,814 | 0.05% | 8,940,991 |
| 2018-04-11 | 2018-04-09 | 3.360 | 2,626,144 | -27,621 | 0.05% | 8,822,962 |
| 2018-04-10 | 2018-04-06 | 3.302 | 2,653,765 | -13,811 | 0.05% | 8,762,039 |
| 2018-04-04 | 2018-03-29 | 3.273 | 2,667,576 | +20,716 | 0.05% | 8,730,379 |
| 2018-04-03 | 2018-03-28 | 3.273 | 2,646,860 | +20,716 | 0.05% | 8,662,580 |
| 2018-03-28 | 2018-03-26 | 3.316 | 2,626,144 | -6,905 | 0.05% | 8,708,872 |
| 2018-03-27 | 2018-03-23 | 3.316 | 2,633,049 | +37,289 | 0.05% | 8,731,770 |
| 2018-03-26 | 2018-03-22 | 3.403 | 2,595,760 | +6,906 | 0.05% | 8,833,652 |
| 2018-03-21 | 2018-03-19 | 3.504 | 2,588,854 | +138,799 | 0.05% | 9,072,580 |
| 2018-03-20 | 2018-03-16 | 3.620 | 2,450,055 | +27,622 | 0.05% | 8,870,002 |
| 2018-03-19 | 2018-03-15 | 3.693 | 2,422,433 | -34,527 | 0.05% | 8,945,401 |
| 2018-03-15 | 2018-03-13 | 3.577 | 2,456,960 | -41,433 | 0.05% | 8,788,260 |
| 2018-03-14 | 2018-03-12 | 3.606 | 2,498,393 | -13,811 | 0.05% | 9,008,821 |
| 2018-02-27 | 2018-02-23 | 3.577 | 2,512,204 | +13,811 | 0.05% | 8,985,861 |
| 2018-02-23 | 2018-02-21 | 3.606 | 2,498,393 | -31,765 | 0.05% | 9,008,821 |
| 2018-02-22 | 2018-02-20 | 3.504 | 2,530,158 | +31,765 | 0.05% | 8,866,881 |
| 2018-02-21 | 2018-02-15 | 3.533 | 2,498,393 | -33,146 | 0.05% | 8,827,921 |
| 2018-02-13 | 2018-02-09 | 3.360 | 2,531,539 | +34,527 | 0.05% | 8,505,121 |
| 2018-02-09 | 2018-02-07 | 3.504 | 2,497,012 | +32,456 | 0.05% | 8,750,721 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,464,556 | +13,811 | 0.05% | 8,922,500 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,450,745 | -149,848 | 0.05% | 9,511,320 |
| 2018-02-02 | 2018-01-31 | 4.127 | 2,600,593 | -87,700 | 0.05% | 10,733,098 |
| 2018-02-01 | 2018-01-30 | 4.113 | 2,688,293 | +172,637 | 0.06% | 11,056,122 |
| 2018-01-31 | 2018-01-29 | 4.301 | 2,515,656 | +62,149 | 0.05% | 10,819,709 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,453,507 | +12,430 | 0.05% | 10,658,999 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,441,077 | +9,667 | 0.05% | 11,453,398 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,431,410 | -20,716 | 0.05% | 11,337,621 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,452,126 | -4,834 | 0.05% | 10,866,059 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,456,960 | -333,533 | 0.05% | 9,962,400 |
| 2018-01-17 | 2018-01-15 | 3.939 | 2,790,493 | -239,620 | 0.06% | 10,991,519 |
| 2018-01-16 | 2018-01-12 | 4.026 | 3,030,113 | -345,272 | 0.06% | 12,198,642 |
| 2018-01-15 | 2018-01-11 | 3.997 | 3,375,385 | -27,622 | 0.07% | 13,490,879 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,403,007 | -5,524 | 0.07% | 13,207,040 |
| 2018-01-11 | 2018-01-09 | 3.780 | 3,408,531 | -34,528 | 0.07% | 12,882,959 |
| 2017-12-08 | 2017-12-06 | 3.461 | 3,443,059 | +34,528 | 0.07% | 11,916,542 |
| 2017-11-30 | 2017-11-28 | 3.707 | 3,408,531 | +27,622 | 0.07% | 12,636,159 |
| 2017-11-27 | 2017-11-23 | 3.707 | 3,380,909 | +26,240 | 0.07% | 12,533,758 |
| 2017-11-20 | 2017-11-16 | 3.606 | 3,354,669 | -6,905 | 0.07% | 12,096,421 |
| 2017-11-14 | 2017-11-10 | 3.751 | 3,361,574 | -690,545 | 0.07% | 12,608,119 |
| 2017-11-13 | 2017-11-09 | 3.722 | 4,052,119 | -47,648 | 0.08% | 15,080,758 |
| 2017-11-10 | 2017-11-08 | 3.736 | 4,099,767 | +597,322 | 0.08% | 15,317,460 |
| 2017-11-06 | 2017-11-02 | 3.649 | 3,502,445 | +31,074 | 0.07% | 12,781,438 |
| 2017-10-23 | 2017-10-19 | 3.678 | 3,471,371 | -6,905 | 0.07% | 12,768,580 |
| 2017-10-20 | 2017-10-18 | 3.780 | 3,478,276 | -6,906 | 0.07% | 13,146,569 |
| 2017-10-09 | 2017-10-04 | 3.707 | 3,485,182 | -34,527 | 0.07% | 12,920,321 |
| 2017-10-03 | 2017-09-28 | 3.591 | 3,519,709 | +48,338 | 0.07% | 12,640,560 |
| 2017-09-29 | 2017-09-27 | 3.678 | 3,471,371 | -34,527 | 0.07% | 12,768,580 |
| 2017-09-26 | 2017-09-22 | 3.765 | 3,505,898 | +26,931 | 0.07% | 13,200,199 |
| 2017-09-25 | 2017-09-21 | 3.881 | 3,478,967 | +13,811 | 0.07% | 13,501,840 |
| 2017-09-21 | 2017-09-19 | 3.794 | 3,465,156 | -659,471 | 0.07% | 13,147,160 |
| 2017-09-20 | 2017-09-18 | 3.852 | 4,124,627 | +659,471 | 0.09% | 15,888,181 |
| 2017-09-18 | 2017-09-14 | 3.678 | 3,465,156 | -16,573 | 0.07% | 12,745,720 |
| 2017-09-08 | 2017-09-06 | 3.649 | 3,481,729 | -29,003 | 0.07% | 12,705,840 |
| 2017-09-05 | 2017-09-01 | 3.818 | 3,510,732 | +62,198 | 0.07% | 13,405,051 |
| 2017-09-04 | 2017-08-31 | 3.833 | 3,448,534 | +2,713 | 0.07% | 13,218,400 |
| 2017-08-29 | 2017-08-25 | 3.863 | 3,445,821 | -6,783 | 0.07% | 13,309,601 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,452,604 | -27,132 | 0.07% | 12,470,501 |
| 2017-08-22 | 2017-08-18 | 3.568 | 3,479,736 | +27,132 | 0.07% | 12,414,599 |
| 2017-08-17 | 2017-08-15 | 3.671 | 3,452,604 | +3,392 | 0.07% | 12,674,101 |
| 2017-08-11 | 2017-08-09 | 3.936 | 3,449,212 | +5,426 | 0.07% | 13,576,949 |
| 2017-08-10 | 2017-08-08 | 4.025 | 3,443,786 | -6,783 | 0.07% | 13,860,211 |
| 2017-08-07 | 2017-08-03 | 3.907 | 3,450,569 | -13,566 | 0.07% | 13,480,550 |
| 2017-08-04 | 2017-08-02 | 3.907 | 3,464,135 | +7,461 | 0.07% | 13,533,549 |
| 2017-08-03 | 2017-08-01 | 3.612 | 3,456,674 | -3,391 | 0.07% | 12,485,201 |
| 2017-08-02 | 2017-07-31 | 3.553 | 3,460,065 | -6,783 | 0.07% | 12,293,409 |
| 2017-07-31 | 2017-07-27 | 3.597 | 3,466,848 | -13,567 | 0.07% | 12,470,839 |
| 2017-07-24 | 2017-07-20 | 3.671 | 3,480,415 | +6,783 | 0.07% | 12,776,191 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,473,632 | -67,831 | 0.07% | 12,597,662 |
| 2017-07-18 | 2017-07-14 | 3.597 | 3,541,463 | -54,265 | 0.07% | 12,739,241 |
| 2017-07-17 | 2017-07-13 | 3.597 | 3,595,728 | -37,307 | 0.08% | 12,934,442 |
| 2017-07-10 | 2017-07-06 | 3.435 | 3,633,035 | +141,767 | 0.08% | 12,479,481 |
| 2017-07-07 | 2017-07-05 | 3.538 | 3,491,268 | +6,784 | 0.07% | 12,352,801 |
| 2017-07-06 | 2017-07-04 | 3.523 | 3,484,484 | +33,915 | 0.07% | 12,277,428 |
| 2017-07-05 | 2017-07-03 | 3.553 | 3,450,569 | +6,783 | 0.07% | 12,259,670 |
| 2017-07-04 | 2017-06-30 | 3.568 | 3,443,786 | +20,350 | 0.07% | 12,286,341 |
| 2017-06-30 | 2017-06-28 | 3.582 | 3,423,436 | -65,118 | 0.07% | 12,264,208 |
| 2017-06-29 | 2017-06-27 | 3.627 | 3,488,554 | -6,783 | 0.07% | 12,651,779 |
| 2017-06-26 | 2017-06-22 | 3.656 | 3,495,337 | -13,567 | 0.07% | 12,779,438 |
| 2017-06-23 | 2017-06-21 | 3.745 | 3,508,904 | +6,783 | 0.07% | 13,139,421 |
| 2017-06-22 | 2017-06-20 | 3.700 | 3,502,121 | -67,831 | 0.07% | 12,959,132 |
| 2017-06-20 | 2017-06-16 | 3.494 | 3,569,952 | +40,699 | 0.08% | 12,473,311 |
| 2017-06-19 | 2017-06-15 | 3.523 | 3,529,253 | +33,916 | 0.07% | 12,435,170 |
| 2017-06-14 | 2017-06-12 | 3.568 | 3,495,337 | -35,273 | 0.07% | 12,470,258 |
| 2017-06-07 | 2017-06-05 | 3.730 | 3,530,610 | -27,132 | 0.07% | 13,168,651 |
| 2017-06-06 | 2017-06-02 | 3.759 | 3,557,742 | -267,933 | 0.08% | 13,374,750 |
| 2017-06-01 | 2017-05-29 | 3.858 | 3,825,675 | +68,588 | 0.08% | 14,759,411 |
| 2017-05-31 | 2017-05-26 | 3.753 | 3,757,087 | -99,923 | 0.08% | 14,099,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,857,010 | +183,192 | 0.08% | 14,648,701 |
| 2017-05-26 | 2017-05-24 | 3.558 | 3,673,818 | +33,307 | 0.08% | 13,070,548 |
| 2017-05-25 | 2017-05-23 | 3.528 | 3,640,511 | +6,662 | 0.08% | 12,842,750 |
| 2017-05-22 | 2017-05-18 | 3.528 | 3,633,849 | +33,307 | 0.08% | 12,819,249 |
| 2017-05-17 | 2017-05-15 | 3.753 | 3,600,542 | -19,984 | 0.08% | 13,512,500 |
| 2017-05-15 | 2017-05-11 | 3.648 | 3,620,526 | +33,307 | 0.08% | 13,207,049 |
| 2017-05-10 | 2017-05-08 | 3.543 | 3,587,219 | +33,308 | 0.08% | 12,708,600 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,553,911 | +66,615 | 0.08% | 12,483,899 |
| 2017-04-28 | 2017-04-26 | 3.753 | 3,487,296 | -33,308 | 0.07% | 13,087,499 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,520,604 | -66,615 | 0.08% | 13,371,050 |
| 2017-04-20 | 2017-04-18 | 3.558 | 3,587,219 | +41,301 | 0.08% | 12,762,450 |
| 2017-04-18 | 2017-04-12 | 3.648 | 3,545,918 | +21,317 | 0.08% | 12,934,892 |
| 2017-04-13 | 2017-04-11 | 3.663 | 3,524,601 | -59,953 | 0.08% | 12,910,041 |
| 2017-04-12 | 2017-04-10 | 3.663 | 3,584,554 | +38,636 | 0.08% | 13,129,639 |
| 2017-04-11 | 2017-04-07 | 3.708 | 3,545,918 | +33,308 | 0.08% | 13,147,812 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,512,610 | +6,661 | 0.08% | 13,024,310 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,505,949 | +28,645 | 0.08% | 14,104,842 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,477,304 | -6,662 | 0.07% | 14,198,400 |
| 2017-03-17 | 2017-03-15 | 3.903 | 3,483,966 | +64,617 | 0.07% | 13,598,001 |
| 2017-03-13 | 2017-03-09 | 3.813 | 3,419,349 | +6,661 | 0.07% | 13,037,820 |
| 2017-03-07 | 2017-03-03 | 3.903 | 3,412,688 | +6,662 | 0.07% | 13,319,802 |
| 2017-02-28 | 2017-02-24 | 4.008 | 3,406,026 | +6,661 | 0.07% | 13,651,710 |
| 2017-02-21 | 2017-02-17 | 4.158 | 3,399,365 | -9,326 | 0.07% | 14,135,312 |
| 2017-02-20 | 2017-02-16 | 4.278 | 3,408,691 | +66,615 | 0.07% | 14,583,452 |
| 2017-02-17 | 2017-02-15 | 4.278 | 3,342,076 | -6,661 | 0.07% | 14,298,452 |
| 2017-02-15 | 2017-02-13 | 4.203 | 3,348,737 | -138,559 | 0.07% | 14,075,599 |
| 2017-02-14 | 2017-02-10 | 4.188 | 3,487,296 | -22,649 | 0.08% | 14,605,648 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,509,945 | -26,646 | 0.08% | 14,753,198 |
| 2017-02-10 | 2017-02-08 | 4.098 | 3,536,591 | -80,605 | 0.08% | 14,493,568 |
| 2017-02-09 | 2017-02-07 | 3.903 | 3,617,196 | +63,285 | 0.08% | 14,118,001 |
| 2017-02-08 | 2017-02-06 | 3.948 | 3,553,911 | -3,997 | 0.08% | 14,031,048 |
| 2017-02-03 | 2017-02-01 | 3.783 | 3,557,908 | +6,661 | 0.08% | 13,459,319 |
| 2017-02-02 | 2017-01-27 | 3.843 | 3,551,247 | -3,997 | 0.08% | 13,647,361 |
| 2017-01-25 | 2017-01-23 | 3.738 | 3,555,244 | +26,646 | 0.08% | 13,289,131 |
| 2017-01-24 | 2017-01-20 | 3.663 | 3,528,598 | +19,985 | 0.08% | 12,924,681 |
| 2017-01-20 | 2017-01-18 | 3.708 | 3,508,613 | -79,938 | 0.08% | 13,009,489 |
| 2017-01-18 | 2017-01-16 | 3.483 | 3,588,551 | -53,292 | 0.08% | 12,497,839 |
| 2017-01-16 | 2017-01-12 | 3.558 | 3,641,843 | +33,307 | 0.08% | 12,956,789 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,608,536 | +666 | 0.08% | 12,892,461 |
| 2017-01-11 | 2017-01-09 | 3.558 | 3,607,870 | +13,323 | 0.08% | 12,835,922 |
| 2017-01-10 | 2017-01-06 | 3.618 | 3,594,547 | +33,308 | 0.08% | 13,004,362 |
| 2017-01-06 | 2017-01-04 | 3.603 | 3,561,239 | -19,985 | 0.08% | 12,830,400 |
| 2017-01-04 | 2016-12-30 | 3.588 | 3,581,224 | +19,985 | 0.08% | 12,848,642 |
| 2016-12-21 | 2016-12-19 | 3.573 | 3,561,239 | +13,323 | 0.08% | 12,723,480 |
| 2016-12-19 | 2016-12-15 | 3.768 | 3,547,916 | +19,984 | 0.08% | 13,368,260 |
| 2016-12-14 | 2016-12-12 | 3.723 | 3,527,932 | +93,261 | 0.08% | 13,134,082 |
| 2016-12-13 | 2016-12-09 | 3.963 | 3,434,671 | -19,984 | 0.07% | 13,611,842 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,454,655 | +67,947 | 0.07% | 14,261,500 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,386,708 | +13,323 | 0.07% | 14,540,241 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,373,385 | +37,971 | 0.07% | 14,584,321 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,335,414 | +3,331 | 0.07% | 15,221,279 |
| 2016-12-02 | 2016-11-30 | 4.639 | 3,332,083 | -7,328 | 0.07% | 15,456,178 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,339,411 | -6,662 | 0.07% | 15,590,430 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,346,073 | -77,273 | 0.07% | 15,671,762 |
| 2016-11-25 | 2016-11-23 | 4.714 | 3,423,346 | -6,661 | 0.07% | 16,136,460 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,430,007 | -667 | 0.07% | 16,322,328 |
| 2016-11-23 | 2016-11-21 | 4.654 | 3,430,674 | +32,642 | 0.07% | 15,965,002 |
| 2016-11-22 | 2016-11-18 | 4.699 | 3,398,032 | -21,983 | 0.07% | 15,966,129 |
| 2016-11-17 | 2016-11-15 | 4.759 | 3,420,015 | +19,984 | 0.07% | 16,274,779 |
| 2016-11-16 | 2016-11-14 | 4.759 | 3,400,031 | -54,624 | 0.07% | 16,179,681 |
| 2016-11-15 | 2016-11-11 | 4.714 | 3,454,655 | +12,657 | 0.07% | 16,284,040 |
| 2016-11-14 | 2016-11-10 | 4.549 | 3,441,998 | -13,323 | 0.07% | 15,656,009 |
| 2016-11-11 | 2016-11-09 | 4.428 | 3,455,321 | +51,293 | 0.07% | 15,301,649 |
| 2016-11-03 | 2016-11-01 | 4.534 | 3,404,028 | +13,323 | 0.07% | 15,432,202 |
| 2016-11-02 | 2016-10-31 | 4.458 | 3,390,705 | +12,657 | 0.07% | 15,117,302 |
| 2016-11-01 | 2016-10-28 | 4.534 | 3,378,048 | -18,652 | 0.07% | 15,314,421 |
| 2016-10-31 | 2016-10-27 | 4.519 | 3,396,700 | +3,331 | 0.07% | 15,347,990 |
| 2016-10-28 | 2016-10-26 | 4.473 | 3,393,369 | +9,992 | 0.07% | 15,180,119 |
| 2016-10-26 | 2016-10-24 | 4.624 | 3,383,377 | -13,323 | 0.07% | 15,643,320 |
| 2016-10-25 | 2016-10-20 | 4.458 | 3,396,700 | -6,661 | 0.07% | 15,144,030 |
| 2016-10-24 | 2016-10-19 | 4.443 | 3,403,361 | +6,661 | 0.07% | 15,122,638 |
| 2016-10-18 | 2016-10-14 | 4.458 | 3,396,700 | +13,323 | 0.07% | 15,144,030 |
| 2016-10-17 | 2016-10-13 | 4.413 | 3,383,377 | +23,981 | 0.07% | 14,932,260 |
| 2016-10-14 | 2016-10-12 | 4.488 | 3,359,396 | +6,662 | 0.07% | 15,078,572 |
| 2016-10-12 | 2016-10-07 | 4.624 | 3,352,734 | +39,969 | 0.07% | 15,501,640 |
| 2016-10-11 | 2016-10-06 | 4.654 | 3,312,765 | -143,222 | 0.07% | 15,416,300 |
| 2016-10-07 | 2016-10-05 | 4.594 | 3,455,987 | +133,230 | 0.07% | 15,875,279 |
| 2016-10-06 | 2016-10-04 | 4.624 | 3,322,757 | -6,662 | 0.07% | 15,363,039 |
| 2016-10-05 | 2016-10-03 | 4.443 | 3,329,419 | -6,661 | 0.07% | 14,794,081 |
| 2016-10-04 | 2016-09-30 | 4.413 | 3,336,080 | +13,323 | 0.07% | 14,723,519 |
| 2016-10-03 | 2016-09-29 | 4.488 | 3,322,757 | -19,985 | 0.07% | 14,914,119 |
| 2016-09-30 | 2016-09-28 | 4.413 | 3,342,742 | +13,323 | 0.07% | 14,752,921 |
| 2016-09-29 | 2016-09-27 | 4.503 | 3,329,419 | -6,661 | 0.07% | 14,994,001 |
| 2016-09-28 | 2016-09-26 | 4.443 | 3,336,080 | +6,661 | 0.07% | 14,823,679 |
| 2016-09-26 | 2016-09-22 | 4.699 | 3,329,419 | -31,975 | 0.07% | 15,643,741 |
| 2016-09-23 | 2016-09-21 | 4.804 | 3,361,394 | +13,323 | 0.07% | 16,147,200 |
| 2016-09-22 | 2016-09-20 | 4.624 | 3,348,071 | +6,662 | 0.07% | 15,480,080 |
| 2016-09-21 | 2016-09-19 | 4.639 | 3,341,409 | -36,639 | 0.07% | 15,499,438 |
| 2016-09-20 | 2016-09-15 | 4.564 | 3,378,048 | +3,331 | 0.07% | 15,415,841 |
| 2016-09-19 | 2016-09-14 | 4.458 | 3,374,717 | +6,662 | 0.07% | 15,046,020 |
| 2016-09-15 | 2016-09-13 | 4.413 | 3,368,055 | -7,328 | 0.07% | 14,864,638 |
| 2016-09-14 | 2016-09-12 | 4.413 | 3,375,383 | -4,663 | 0.07% | 14,896,979 |
| 2016-09-13 | 2016-09-09 | 4.699 | 3,380,046 | +73,276 | 0.07% | 15,881,619 |
| 2016-09-09 | 2016-09-07 | 4.443 | 3,306,770 | +43,300 | 0.07% | 14,693,442 |
| 2016-09-07 | 2016-09-05 | 4.428 | 3,263,470 | +666 | 0.07% | 14,452,050 |
| 2016-09-01 | 2016-08-30 | 4.370 | 3,262,804 | +21,407 | 0.07% | 14,257,379 |
| 2016-08-29 | 2016-08-25 | 4.203 | 3,241,397 | +13,181 | 0.07% | 13,622,858 |
| 2016-08-26 | 2016-08-24 | 4.172 | 3,228,216 | +13,182 | 0.07% | 13,469,501 |
| 2016-08-23 | 2016-08-19 | 4.263 | 3,215,034 | -13,841 | 0.07% | 13,707,180 |
| 2016-08-22 | 2016-08-18 | 4.370 | 3,228,875 | +26,364 | 0.07% | 14,109,121 |
| 2016-08-19 | 2016-08-17 | 4.324 | 3,202,511 | +659 | 0.07% | 13,848,149 |
| 2016-08-18 | 2016-08-16 | 4.779 | 3,201,852 | -106,113 | 0.07% | 15,302,699 |
| 2016-08-17 | 2016-08-15 | 4.840 | 3,307,965 | +46,136 | 0.07% | 16,010,608 |
| 2016-08-16 | 2016-08-12 | 4.612 | 3,261,829 | +5,272 | 0.07% | 15,044,959 |
| 2016-08-15 | 2016-08-11 | 4.537 | 3,256,557 | -40,863 | 0.07% | 14,773,592 |
| 2016-08-10 | 2016-08-08 | 4.188 | 3,297,420 | -118,636 | 0.07% | 13,808,280 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,416,056 | +9,227 | 0.07% | 13,734,950 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,406,829 | +9,887 | 0.07% | 13,336,021 |
| 2016-07-29 | 2016-07-27 | 4.097 | 3,396,942 | -39,546 | 0.07% | 13,915,798 |
| 2016-07-28 | 2016-07-26 | 4.112 | 3,436,488 | -6,591 | 0.08% | 14,129,941 |
| 2016-07-22 | 2016-07-20 | 3.914 | 3,443,079 | +39,546 | 0.08% | 13,477,922 |
| 2016-07-14 | 2016-07-12 | 3.960 | 3,403,533 | -65,909 | 0.07% | 13,478,039 |
| 2016-07-12 | 2016-07-08 | 3.869 | 3,469,442 | +46,136 | 0.08% | 13,423,200 |
| 2016-07-07 | 2016-07-05 | 3.914 | 3,423,306 | +19,773 | 0.07% | 13,400,520 |
| 2016-07-04 | 2016-06-29 | 4.066 | 3,403,533 | -32,955 | 0.07% | 13,839,519 |
| 2016-06-29 | 2016-06-27 | 3.960 | 3,436,488 | +6,591 | 0.08% | 13,608,541 |
| 2016-06-28 | 2016-06-24 | 3.823 | 3,429,897 | +46,136 | 0.07% | 13,114,081 |
| 2016-06-27 | 2016-06-23 | 3.899 | 3,383,761 | +19,773 | 0.07% | 13,194,381 |
| 2016-06-24 | 2016-06-22 | 3.975 | 3,363,988 | -39,545 | 0.07% | 13,372,480 |
| 2016-06-23 | 2016-06-21 | 3.778 | 3,403,533 | +13,181 | 0.07% | 12,858,359 |
| 2016-06-21 | 2016-06-17 | 3.641 | 3,390,352 | -8,568 | 0.07% | 12,345,602 |
| 2016-06-20 | 2016-06-16 | 3.505 | 3,398,920 | +39,546 | 0.07% | 11,912,671 |
| 2016-06-17 | 2016-06-15 | 3.641 | 3,359,374 | +6,591 | 0.07% | 12,232,799 |
| 2016-06-16 | 2016-06-14 | 3.596 | 3,352,783 | +8,568 | 0.07% | 12,056,188 |
| 2016-06-02 | 2016-05-31 | 3.763 | 3,344,215 | -59,318 | 0.07% | 12,583,519 |
| 2016-06-01 | 2016-05-30 | 3.581 | 3,403,533 | -19,773 | 0.07% | 12,187,039 |
| 2016-05-30 | 2016-05-26 | 3.277 | 3,423,306 | +6,591 | 0.07% | 11,219,040 |
| 2016-05-26 | 2016-05-24 | 3.459 | 3,416,715 | +39,545 | 0.07% | 11,819,520 |
| 2016-05-25 | 2016-05-23 | 3.657 | 3,377,170 | -5,272 | 0.07% | 12,348,841 |
| 2016-05-24 | 2016-05-20 | 3.764 | 3,382,442 | -7,910 | 0.07% | 12,730,780 |
| 2016-05-23 | 2016-05-19 | 3.718 | 3,390,352 | +68,546 | 0.07% | 12,603,659 |
| 2016-05-20 | 2016-05-18 | 3.779 | 3,321,806 | +32,414 | 0.07% | 12,553,799 |
| 2016-05-18 | 2016-05-16 | 3.887 | 3,289,392 | -19,449 | 0.07% | 12,786,480 |
| 2016-05-17 | 2016-05-13 | 3.810 | 3,308,841 | +19,449 | 0.07% | 12,606,881 |
| 2016-05-13 | 2016-05-11 | 3.949 | 3,289,392 | +12,966 | 0.07% | 12,989,440 |
| 2016-05-10 | 2016-05-06 | 3.933 | 3,276,426 | -45,380 | 0.07% | 12,887,698 |
| 2016-05-09 | 2016-05-05 | 4.119 | 3,321,806 | +6,483 | 0.07% | 13,681,079 |
| 2016-05-04 | 2016-04-29 | 4.011 | 3,315,323 | +6,482 | 0.07% | 13,296,398 |
| 2016-04-29 | 2016-04-27 | 4.134 | 3,308,841 | +12,966 | 0.07% | 13,678,722 |
| 2016-04-28 | 2016-04-26 | 4.211 | 3,295,875 | +6,483 | 0.07% | 13,879,320 |
| 2016-04-25 | 2016-04-21 | 4.335 | 3,289,392 | +5,834 | 0.07% | 14,257,940 |
| 2016-04-22 | 2016-04-20 | 4.211 | 3,283,558 | +12,966 | 0.07% | 13,827,452 |
| 2016-04-15 | 2016-04-13 | 4.350 | 3,270,592 | -3,241 | 0.07% | 14,226,901 |
| 2016-04-14 | 2016-04-12 | 4.103 | 3,273,833 | -8,428 | 0.07% | 13,432,999 |
| 2016-04-13 | 2016-04-11 | 4.057 | 3,282,261 | +58,346 | 0.07% | 13,315,690 |
| 2016-04-12 | 2016-04-08 | 3.903 | 3,223,915 | +6,482 | 0.07% | 12,581,688 |
| 2016-04-08 | 2016-04-06 | 4.026 | 3,217,433 | +6,483 | 0.07% | 12,953,432 |
| 2016-04-07 | 2016-04-05 | 3.949 | 3,210,950 | +8,428 | 0.07% | 12,679,681 |
| 2016-04-01 | 2016-03-30 | 4.149 | 3,202,522 | -8,428 | 0.07% | 13,288,600 |
| 2016-03-30 | 2016-03-24 | 3.918 | 3,210,950 | +3,242 | 0.07% | 12,580,621 |
| 2016-03-23 | 2016-03-21 | 4.149 | 3,207,708 | -6,483 | 0.07% | 13,310,119 |
| 2016-03-22 | 2016-03-18 | 3.795 | 3,214,191 | +9,076 | 0.07% | 12,196,679 |
| 2016-03-09 | 2016-03-07 | 3.610 | 3,205,115 | -3,890 | 0.07% | 11,568,959 |
| 2016-02-24 | 2016-02-22 | 3.347 | 3,209,005 | -3,890 | 0.07% | 10,741,500 |
| 2016-02-22 | 2016-02-18 | 3.178 | 3,212,895 | -19,448 | 0.07% | 10,209,361 |
| 2016-02-18 | 2016-02-16 | 3.131 | 3,232,343 | -32,414 | 0.07% | 10,121,580 |
| 2016-02-17 | 2016-02-15 | 2.946 | 3,264,757 | +12,965 | 0.07% | 9,618,759 |
| 2016-02-16 | 2016-02-12 | 2.777 | 3,251,792 | +12,966 | 0.07% | 9,028,801 |
| 2016-02-15 | 2016-02-11 | 2.869 | 3,238,826 | +25,931 | 0.07% | 9,292,560 |
| 2016-02-03 | 2016-02-01 | 3.070 | 3,212,895 | -32,414 | 0.07% | 9,862,441 |
| 2016-02-02 | 2016-01-29 | 3.162 | 3,245,309 | +3,242 | 0.07% | 10,262,301 |
| 2016-01-22 | 2016-01-20 | 2.993 | 3,242,067 | +1,944 | 0.07% | 9,701,939 |
| 2016-01-20 | 2016-01-18 | 2.962 | 3,240,123 | -2,593 | 0.07% | 9,596,161 |
| 2016-01-15 | 2016-01-13 | 3.270 | 3,242,716 | -6,483 | 0.07% | 10,604,241 |
| 2016-01-12 | 2016-01-08 | 3.548 | 3,249,199 | +1,945 | 0.07% | 11,527,602 |
| 2016-01-05 | 2015-12-31 | 4.196 | 3,247,254 | -6,482 | 0.07% | 13,624,481 |
| 2016-01-04 | 2015-12-29 | 4.196 | 3,253,736 | +3,241 | 0.07% | 13,651,678 |
| 2015-12-29 | 2015-12-24 | 4.335 | 3,250,495 | -81,684 | 0.07% | 14,089,340 |
| 2015-12-23 | 2015-12-21 | 4.072 | 3,332,179 | +12,966 | 0.07% | 13,569,601 |
| 2015-12-16 | 2015-12-14 | 3.841 | 3,319,213 | -142,623 | 0.07% | 12,748,799 |
| 2015-12-10 | 2015-12-08 | 3.903 | 3,461,836 | +19,449 | 0.08% | 13,510,202 |
| 2015-12-03 | 2015-12-01 | 4.180 | 3,442,387 | +12,966 | 0.08% | 14,390,100 |
| 2015-12-01 | 2015-11-27 | 4.057 | 3,429,421 | -575,676 | 0.08% | 13,912,698 |
| 2015-11-30 | 2015-11-26 | 4.381 | 4,005,097 | -15,559 | 0.09% | 17,545,518 |
| 2015-11-27 | 2015-11-25 | 4.535 | 4,020,656 | +2,593 | 0.09% | 18,233,879 |
| 2015-11-26 | 2015-11-24 | 4.504 | 4,018,063 | +681,346 | 0.09% | 18,098,159 |
| 2015-11-25 | 2015-11-23 | 4.396 | 3,336,717 | +152,347 | 0.07% | 14,668,951 |
| 2015-11-24 | 2015-11-20 | 5.013 | 3,184,370 | -19,449 | 0.07% | 15,963,999 |
| 2015-11-23 | 2015-11-19 | 4.952 | 3,203,819 | +3,242 | 0.07% | 15,863,822 |
| 2015-11-19 | 2015-11-17 | 4.952 | 3,200,577 | +5,834 | 0.07% | 15,847,769 |
| 2015-11-12 | 2015-11-10 | 5.198 | 3,194,743 | -19,448 | 0.07% | 16,607,362 |
| 2015-11-11 | 2015-11-09 | 5.183 | 3,214,191 | +10,372 | 0.07% | 16,658,879 |
| 2015-11-10 | 2015-11-06 | 5.167 | 3,203,819 | -7,779 | 0.07% | 16,555,702 |
| 2015-11-09 | 2015-11-05 | 4.921 | 3,211,598 | +16,207 | 0.07% | 15,803,260 |
| 2015-11-06 | 2015-11-04 | 4.890 | 3,195,391 | +8,428 | 0.07% | 15,624,930 |
| 2015-11-05 | 2015-11-03 | 4.489 | 3,186,963 | -97,243 | 0.07% | 14,305,559 |
| 2015-10-29 | 2015-10-27 | 4.581 | 3,284,206 | -4,538 | 0.07% | 15,046,021 |
| 2015-10-22 | 2015-10-19 | 4.674 | 3,288,744 | -3,241 | 0.07% | 15,371,191 |
| 2015-10-20 | 2015-10-16 | 4.720 | 3,291,985 | -12,966 | 0.07% | 15,538,679 |
| 2015-10-12 | 2015-10-08 | 4.165 | 3,304,951 | -3,890 | 0.07% | 13,764,600 |
| 2015-10-09 | 2015-10-07 | 4.134 | 3,308,841 | -6,482 | 0.07% | 13,678,722 |
| 2015-10-08 | 2015-10-06 | 3.764 | 3,315,323 | +6,482 | 0.07% | 12,478,158 |
| 2015-09-29 | 2015-09-24 | 3.471 | 3,308,841 | -648,283 | 0.07% | 11,484,001 |
| 2015-09-25 | 2015-09-23 | 3.517 | 3,957,124 | +16,855 | 0.09% | 13,917,118 |
| 2015-09-24 | 2015-09-22 | 3.378 | 3,940,269 | +77,794 | 0.09% | 13,310,820 |
| 2015-09-21 | 2015-09-17 | 3.316 | 3,862,475 | -12,966 | 0.09% | 12,809,700 |
| 2015-09-17 | 2015-09-15 | 3.147 | 3,875,441 | +9,725 | 0.09% | 12,195,121 |
| 2015-09-16 | 2015-09-14 | 3.131 | 3,865,716 | +12,965 | 0.09% | 12,104,889 |
| 2015-09-15 | 2015-09-11 | 3.224 | 3,852,751 | -38,897 | 0.09% | 12,420,871 |
| 2015-09-14 | 2015-09-10 | 3.224 | 3,891,648 | +29,173 | 0.09% | 12,546,271 |
| 2015-09-11 | 2015-09-09 | 3.378 | 3,862,475 | -12,966 | 0.09% | 13,048,020 |
| 2015-09-10 | 2015-09-08 | 3.131 | 3,875,441 | +648,284 | 0.09% | 12,135,341 |
| 2015-09-08 | 2015-09-04 | 2.946 | 3,227,157 | +9,724 | 0.07% | 9,507,980 |
| 2015-09-02 | 2015-08-31 | 3.131 | 3,217,433 | -6,482 | 0.07% | 10,074,891 |
| 2015-08-31 | 2015-08-27 | 3.340 | 3,223,915 | -401,936 | 0.07% | 10,769,451 |
| 2015-08-28 | 2015-08-26 | 3.011 | 3,625,851 | +59,579 | 0.08% | 10,917,962 |
| 2015-08-27 | 2015-08-25 | 2.995 | 3,566,272 | -87,355 | 0.08% | 10,682,631 |
| 2015-08-26 | 2015-08-24 | 2.995 | 3,653,627 | -28,694 | 0.08% | 10,944,299 |
| 2015-08-21 | 2015-08-19 | 3.905 | 3,682,321 | -12,752 | 0.08% | 14,379,752 |
| 2015-08-20 | 2015-08-18 | 3.921 | 3,695,073 | +5,101 | 0.08% | 14,487,499 |
| 2015-08-12 | 2015-08-10 | 4.579 | 3,689,972 | -105,847 | 0.08% | 16,898,039 |
| 2015-07-30 | 2015-07-28 | 4.250 | 3,795,819 | +6,376 | 0.09% | 16,132,630 |
| 2015-07-29 | 2015-07-27 | 4.250 | 3,789,443 | +57,387 | 0.09% | 16,105,532 |
| 2015-07-28 | 2015-07-24 | 4.768 | 3,732,056 | +9,565 | 0.08% | 17,793,121 |
| 2015-07-27 | 2015-07-23 | 5.066 | 3,722,491 | +14,028 | 0.08% | 18,856,738 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,708,463 | +19,128 | 0.08% | 18,727,518 |
| 2015-07-23 | 2015-07-21 | 5.270 | 3,689,335 | +161,321 | 0.08% | 19,440,963 |
| 2015-07-22 | 2015-07-20 | 5.332 | 3,528,014 | +4,464 | 0.08% | 18,812,201 |
| 2015-07-21 | 2015-07-17 | 5.458 | 3,523,550 | +136,453 | 0.08% | 19,230,478 |
| 2015-07-20 | 2015-07-16 | 5.238 | 3,387,097 | +12,752 | 0.08% | 17,742,078 |
| 2015-07-17 | 2015-07-15 | 5.097 | 3,374,345 | +2,551 | 0.08% | 17,199,002 |
| 2015-07-16 | 2015-07-14 | 5.473 | 3,371,794 | +325,192 | 0.08% | 18,455,119 |
| 2015-07-15 | 2015-07-13 | 5.787 | 3,046,602 | +9,564 | 0.07% | 17,630,819 |
| 2015-07-14 | 2015-07-10 | 5.787 | 3,037,038 | +114,136 | 0.07% | 17,575,472 |
| 2015-07-13 | 2015-07-09 | 5.818 | 2,922,902 | -6,376 | 0.07% | 17,006,642 |
| 2015-07-10 | 2015-07-08 | 4.329 | 2,929,278 | -114,774 | 0.07% | 12,679,440 |
| 2015-07-09 | 2015-07-07 | 5.160 | 3,044,052 | +2,298,023 | 0.07% | 15,706,462 |
| 2015-07-07 | 2015-07-03 | 6.901 | 746,029 | -408,084 | 0.05% | 5,148,003 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,154,113 | -82,892 | 0.08% | 8,507,003 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,237,005 | -223,171 | 0.08% | 9,797,003 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,460,176 | -74,602 | 0.10% | 11,060,703 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,534,778 | +77,153 | 0.10% | 12,468,256 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,457,625 | +127,526 | 0.10% | 12,618,719 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,330,099 | +146,018 | 0.09% | 11,848,482 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,184,081 | -24,230 | 0.08% | 84,679,181 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,208,311 | +805,541 | 0.08% | 85,047,582 |
| 2015-06-23 | 2015-06-19 | 71.044 | 402,770 | +15,515 | 0.08% | 28,614,470 |
| 2015-06-19 | 2015-06-17 | 72.456 | 387,255 | +3,188 | 0.08% | 28,058,820 |
| 2015-06-18 | 2015-06-16 | 70.386 | 384,067 | -1,275 | 0.08% | 27,032,750 |
| 2015-06-17 | 2015-06-15 | 72.362 | 385,342 | +22,955 | 0.08% | 27,883,952 |
| 2015-06-12 | 2015-06-10 | 64.081 | 362,387 | +2,338 | 0.07% | 23,222,093 |
| 2015-06-11 | 2015-06-09 | 66.057 | 360,049 | -26,568 | 0.07% | 23,783,752 |
| 2015-06-10 | 2015-06-08 | 70.480 | 386,617 | -4,251 | 0.08% | 27,248,613 |
| 2015-06-08 | 2015-06-04 | 71.044 | 390,868 | -4,251 | 0.08% | 27,768,902 |
| 2015-06-02 | 2015-05-29 | 70.009 | 395,119 | +2,126 | 0.08% | 27,661,931 |
| 2015-06-01 | 2015-05-28 | 68.221 | 392,993 | -5,739 | 0.08% | 26,810,472 |
| 2015-05-29 | 2015-05-27 | 71.421 | 398,732 | +1,700 | 0.08% | 28,477,674 |
| 2015-05-28 | 2015-05-26 | 73.208 | 397,032 | +22,742 | 0.08% | 29,066,099 |
| 2015-05-27 | 2015-05-22 | 69.162 | 374,290 | -2,763 | 0.08% | 25,886,731 |
| 2015-05-22 | 2015-05-20 | 65.272 | 377,053 | -4,800 | 0.08% | 24,611,080 |
| 2015-05-21 | 2015-05-19 | 64.607 | 381,853 | -13,261 | 0.08% | 24,670,426 |
| 2015-05-20 | 2015-05-18 | 62.422 | 395,114 | +2,105 | 0.08% | 24,663,762 |
| 2015-05-19 | 2015-05-15 | 63.657 | 393,009 | +1,263 | 0.08% | 25,017,783 |
| 2015-05-18 | 2015-05-14 | 62.802 | 391,746 | +421 | 0.08% | 24,602,405 |
| 2015-05-15 | 2015-05-13 | 62.802 | 391,325 | -2,105 | 0.08% | 24,575,965 |
| 2015-05-14 | 2015-05-12 | 63.562 | 393,430 | +29,470 | 0.08% | 25,007,203 |
| 2015-05-13 | 2015-05-11 | 65.747 | 363,960 | +22,103 | 0.08% | 23,929,371 |
| 2015-05-12 | 2015-05-08 | 65.557 | 341,857 | -1,053 | 0.07% | 22,411,199 |
| 2015-05-07 | 2015-05-05 | 58.907 | 342,910 | +1,895 | 0.07% | 20,199,628 |
| 2015-05-06 | 2015-05-04 | 64.037 | 341,015 | -211 | 0.07% | 21,837,600 |
| 2015-05-05 | 2015-04-30 | 60.902 | 341,226 | -2,315 | 0.07% | 20,781,250 |
| 2015-04-29 | 2015-04-27 | 56.056 | 343,541 | -21,892 | 0.07% | 19,257,598 |
| 2015-04-27 | 2015-04-23 | 53.491 | 365,433 | -1,053 | 0.08% | 19,547,341 |
| 2015-04-24 | 2015-04-22 | 53.301 | 366,486 | -1,684 | 0.08% | 19,534,027 |
| 2015-04-23 | 2015-04-21 | 48.835 | 368,170 | -1,473 | 0.08% | 17,979,725 |
| 2015-04-22 | 2015-04-20 | 44.132 | 369,643 | +1,263 | 0.08% | 16,313,222 |
| 2015-04-16 | 2015-04-14 | 47.220 | 368,380 | +5,262 | 0.08% | 17,394,981 |
| 2015-04-15 | 2015-04-13 | 51.781 | 363,118 | +1,474 | 0.08% | 18,802,509 |
| 2015-04-14 | 2015-04-10 | 46.983 | 361,644 | -421 | 0.08% | 16,991,006 |
| 2015-04-13 | 2015-04-09 | 45.795 | 362,065 | +1,473 | 0.08% | 16,580,786 |
| 2015-04-10 | 2015-04-08 | 42.565 | 360,592 | -70,308 | 0.08% | 15,348,489 |
| 2015-04-09 | 2015-04-02 | 34.489 | 430,900 | +51,784 | 0.09% | 14,861,226 |
| 2015-04-08 | 2015-04-01 | 34.299 | 379,116 | -30,523 | 0.08% | 13,003,218 |
| 2015-04-02 | 2015-03-31 | 32.779 | 409,639 | -1,053 | 0.09% | 13,427,400 |
| 2015-04-01 | 2015-03-30 | 33.301 | 410,692 | +6,947 | 0.09% | 13,676,526 |
| 2015-03-30 | 2015-03-26 | 31.163 | 403,745 | -36,206 | 0.08% | 12,582,083 |
| 2015-03-27 | 2015-03-25 | 31.591 | 439,951 | -11,368 | 0.09% | 13,898,486 |
| 2015-03-24 | 2015-03-20 | 31.448 | 451,319 | +6,526 | 0.09% | 14,193,292 |
| 2015-03-23 | 2015-03-19 | 31.068 | 444,793 | -25,471 | 0.09% | 13,819,019 |
| 2015-03-20 | 2015-03-18 | 31.781 | 470,264 | +61,678 | 0.10% | 14,945,463 |
| 2015-03-19 | 2015-03-17 | 30.641 | 408,586 | -275,339 | 0.09% | 12,519,435 |
| 2015-03-18 | 2015-03-16 | 29.501 | 683,925 | +252,183 | 0.14% | 20,176,304 |
| 2015-03-16 | 2015-03-12 | 28.456 | 431,742 | -2,105 | 0.09% | 12,285,495 |
| 2015-03-05 | 2015-03-03 | 28.456 | 433,847 | +25,261 | 0.09% | 12,345,394 |
| 2015-03-04 | 2015-03-02 | 29.121 | 408,586 | +10,525 | 0.09% | 11,898,316 |
| 2015-03-03 | 2015-02-27 | 27.838 | 398,061 | +17,892 | 0.08% | 11,081,251 |
| 2015-03-02 | 2015-02-26 | 28.076 | 380,169 | -2,105 | 0.08% | 10,673,472 |
| 2015-02-27 | 2015-02-25 | 27.553 | 382,274 | +632 | 0.08% | 10,532,811 |
| 2015-02-24 | 2015-02-18 | 27.553 | 381,642 | +6,315 | 0.08% | 10,515,397 |
| 2015-02-17 | 2015-02-13 | 26.888 | 375,327 | +3,158 | 0.08% | 10,091,780 |
| 2015-02-16 | 2015-02-12 | 25.985 | 372,169 | +14,103 | 0.08% | 9,670,948 |
| 2015-02-13 | 2015-02-11 | 26.413 | 358,066 | +632 | 0.07% | 9,457,567 |
| 2015-02-12 | 2015-02-10 | 26.033 | 357,434 | +35,154 | 0.07% | 9,305,034 |
| 2015-02-11 | 2015-02-09 | 26.175 | 322,280 | +2,105 | 0.07% | 8,435,804 |
| 2015-02-10 | 2015-02-06 | 26.460 | 320,175 | +2,105 | 0.07% | 8,471,965 |
| 2015-02-03 | 2015-01-30 | 26.080 | 318,070 | +4,210 | 0.07% | 8,295,386 |
| 2015-02-02 | 2015-01-29 | 26.508 | 313,860 | +14,735 | 0.07% | 8,319,777 |
| 2015-01-30 | 2015-01-28 | 27.363 | 299,125 | +10,525 | 0.06% | 8,184,963 |
| 2015-01-29 | 2015-01-27 | 26.888 | 288,600 | -115,566 | 0.06% | 7,759,867 |
| 2015-01-26 | 2015-01-22 | 27.221 | 404,166 | +1,053 | 0.08% | 11,001,602 |
| 2015-01-23 | 2015-01-21 | 27.221 | 403,113 | -211 | 0.08% | 10,972,939 |
| 2015-01-21 | 2015-01-19 | 25.273 | 403,324 | -17,261 | 0.08% | 10,193,122 |
| 2015-01-19 | 2015-01-15 | 28.123 | 420,585 | -2,105 | 0.09% | 11,828,155 |
| 2015-01-16 | 2015-01-14 | 28.028 | 422,690 | -842 | 0.09% | 11,847,195 |
| 2015-01-14 | 2015-01-12 | 28.313 | 423,532 | +1,263 | 0.09% | 11,991,514 |
| 2015-01-13 | 2015-01-09 | 29.121 | 422,269 | -842 | 0.09% | 12,296,775 |
| 2015-01-09 | 2015-01-07 | 29.406 | 423,111 | +1,894 | 0.09% | 12,441,894 |
| 2015-01-06 | 2015-01-02 | 28.503 | 421,217 | -842 | 0.09% | 12,006,009 |
| 2015-01-05 | 2014-12-31 | 28.028 | 422,059 | -127,775 | 0.09% | 11,829,509 |
| 2015-01-02 | 2014-12-29 | 26.983 | 549,834 | -2,105 | 0.11% | 14,836,158 |
| 2014-12-30 | 2014-12-24 | 25.225 | 551,939 | +157,877 | 0.12% | 13,922,818 |
| 2014-12-29 | 2014-12-22 | 25.748 | 394,062 | +85,254 | 0.08% | 10,146,246 |
| 2014-12-23 | 2014-12-19 | 25.843 | 308,808 | -282,916 | 0.06% | 7,980,479 |
| 2014-12-22 | 2014-12-18 | 26.460 | 591,724 | +285,021 | 0.12% | 15,657,265 |
| 2014-12-19 | 2014-12-17 | 27.030 | 306,703 | +2,947 | 0.06% | 8,290,330 |
| 2014-12-16 | 2014-12-12 | 29.263 | 303,756 | -1,263 | 0.06% | 8,888,881 |
| 2014-12-15 | 2014-12-11 | 28.456 | 305,019 | +15,367 | 0.06% | 8,679,511 |
| 2014-12-12 | 2014-12-10 | 29.786 | 289,652 | +4,841 | 0.06% | 8,627,513 |
| 2014-12-11 | 2014-12-09 | 30.356 | 284,811 | +45,258 | 0.06% | 8,645,680 |
| 2014-12-10 | 2014-12-08 | 34.726 | 239,553 | +67,993 | 0.05% | 8,318,797 |
| 2014-12-09 | 2014-12-05 | 33.064 | 171,560 | +2,105 | 0.04% | 5,672,400 |
| 2014-12-08 | 2014-12-04 | 32.114 | 169,455 | +17,261 | 0.04% | 5,441,801 |
| 2014-12-05 | 2014-12-03 | 27.268 | 152,194 | -15,787 | 0.03% | 4,150,027 |
| 2014-12-04 | 2014-12-02 | 26.983 | 167,981 | +2,315 | 0.04% | 4,532,628 |
| 2014-12-03 | 2014-12-01 | 25.510 | 165,666 | +7,368 | 0.03% | 4,226,192 |
| 2014-11-28 | 2014-11-26 | 27.268 | 158,298 | -211 | 0.03% | 4,316,471 |
| 2014-11-18 | 2014-11-14 | 27.316 | 158,509 | -1,052 | 0.03% | 4,329,755 |
| 2014-11-12 | 2014-11-10 | 27.553 | 159,561 | -98,305 | 0.03% | 4,396,391 |
| 2014-11-11 | 2014-11-07 | 26.745 | 257,866 | -1,053 | 0.05% | 6,896,743 |
| 2014-11-04 | 2014-10-31 | 25.748 | 258,919 | -1,052 | 0.05% | 6,666,605 |
| 2014-10-31 | 2014-10-29 | 25.130 | 259,971 | +2,105 | 0.05% | 6,533,142 |
| 2014-10-30 | 2014-10-28 | 24.988 | 257,866 | -2,105 | 0.05% | 6,443,493 |
| 2014-10-28 | 2014-10-24 | 25.510 | 259,971 | +9,472 | 0.05% | 6,631,942 |
| 2014-10-23 | 2014-10-21 | 25.890 | 250,499 | -2,105 | 0.05% | 6,485,509 |
| 2014-10-21 | 2014-10-17 | 25.368 | 252,604 | +2,105 | 0.05% | 6,408,008 |
| 2014-10-17 | 2014-10-15 | 25.938 | 250,499 | -2,105 | 0.05% | 6,497,409 |
| 2014-10-13 | 2014-10-09 | 26.033 | 252,604 | +2,105 | 0.05% | 6,576,008 |
| 2014-10-08 | 2014-10-06 | 26.318 | 250,499 | -4,210 | 0.05% | 6,592,609 |
| 2014-10-07 | 2014-10-03 | 25.130 | 254,709 | -251,551 | 0.05% | 6,400,907 |
| 2014-10-06 | 2014-09-30 | 25.415 | 506,260 | +114,598 | 0.11% | 12,866,752 |
| 2014-10-03 | 2014-09-29 | 25.843 | 391,662 | +2,105 | 0.08% | 10,121,663 |
| 2014-09-30 | 2014-09-26 | 26.745 | 389,557 | +332,932 | 0.08% | 10,418,878 |
| 2014-09-23 | 2014-09-19 | 27.078 | 56,625 | -16,420 | 0.01% | 1,533,291 |
| 2014-09-22 | 2014-09-18 | 26.888 | 73,045 | -228,606 | 0.02% | 1,964,032 |
| 2014-09-18 | 2014-09-16 | 26.745 | 301,651 | +1,053 | 0.08% | 8,067,792 |
| 2014-09-16 | 2014-09-12 | 27.221 | 300,598 | -164,193 | 0.08% | 8,182,429 |
| 2014-09-15 | 2014-09-11 | 27.458 | 464,791 | +136,196 | 0.12% | 12,762,245 |
| 2014-09-12 | 2014-09-10 | 27.506 | 328,595 | +27,997 | 0.08% | 9,038,181 |
| 2014-09-08 | 2014-09-04 | 27.933 | 300,598 | -176,823 | 0.08% | 8,396,629 |
| 2014-09-05 | 2014-09-03 | 27.601 | 477,421 | -567,937 | 0.12% | 13,177,080 |
| 2014-09-04 | 2014-09-02 | 26.603 | 1,045,358 | +558,254 | 0.26% | 27,809,591 |
| 2014-09-03 | 2014-09-01 | 26.460 | 487,104 | +393,641 | 0.12% | 12,888,976 |
| 2014-09-02 | 2014-08-29 | 26.413 | 93,463 | +21,260 | 0.02% | 2,468,630 |
| 2014-09-01 | 2014-08-28 | 26.398 | 72,203 | -164,402 | 0.02% | 1,906,032 |
| 2014-08-29 | 2014-08-27 | 26.685 | 236,605 | +168,228 | 0.06% | 6,313,847 |
| 2014-08-28 | 2014-08-26 | 27.020 | 68,377 | -1,046 | 0.02% | 1,847,543 |
| 2014-08-20 | 2014-08-18 | 28.412 | 69,423 | -400,645 | 0.02% | 1,972,453 |
| 2014-08-19 | 2014-08-15 | 28.412 | 470,068 | +259,290 | 0.12% | 13,355,620 |
| 2014-08-18 | 2014-08-14 | 28.461 | 210,778 | +128,690 | 0.05% | 5,998,865 |
| 2014-08-14 | 2014-08-12 | 29.042 | 82,088 | -33,825 | 0.02% | 2,384,033 |
| 2014-08-12 | 2014-08-08 | 28.364 | 115,913 | +619 | 0.03% | 3,287,712 |
| 2014-08-11 | 2014-08-07 | 28.558 | 115,294 | +2,681 | 0.03% | 3,292,515 |
| 2014-08-08 | 2014-08-06 | 29.673 | 112,613 | -127,050 | 0.03% | 3,341,533 |
| 2014-08-07 | 2014-08-05 | 28.170 | 239,663 | -126,637 | 0.06% | 6,751,229 |
| 2014-08-05 | 2014-08-01 | 27.297 | 366,300 | +17,325 | 0.09% | 9,998,873 |
| 2014-08-01 | 2014-07-30 | 27.055 | 348,975 | +109,312 | 0.09% | 9,441,353 |
| 2014-07-31 | 2014-07-29 | 28.170 | 239,663 | -20,625 | 0.06% | 6,751,229 |
| 2014-07-30 | 2014-07-28 | 27.394 | 260,288 | -135,919 | 0.07% | 7,130,309 |
| 2014-07-08 | 2014-07-04 | 23.370 | 396,207 | -2,062 | 0.10% | 9,259,231 |
| 2014-07-04 | 2014-07-02 | 22.158 | 398,269 | -2,063 | 0.10% | 8,824,669 |
| 2014-06-30 | 2014-06-26 | 21.236 | 400,332 | -1,031 | 0.10% | 8,501,590 |
| 2014-06-12 | 2014-06-10 | 20.994 | 401,363 | -17,119 | 0.10% | 8,426,185 |
| 2014-05-27 | 2014-05-23 | 19.394 | 418,482 | -2,062 | 0.11% | 8,116,009 |
| 2014-05-19 | 2014-05-15 | 20.246 | 420,544 | +13,668 | 0.11% | 8,514,273 |
| 2014-05-14 | 2014-05-12 | 20.045 | 406,876 | -300,518 | 0.11% | 8,155,993 |
| 2014-05-13 | 2014-05-09 | 19.394 | 707,394 | +12,372 | 0.19% | 13,719,147 |
| 2014-05-12 | 2014-05-08 | 19.394 | 695,022 | +219,302 | 0.18% | 13,479,205 |
| 2014-05-09 | 2014-05-07 | 19.895 | 475,720 | +70,839 | 0.13% | 9,464,478 |
| 2014-04-28 | 2014-04-24 | 21.449 | 404,881 | -24,145 | 0.11% | 8,684,122 |
| 2014-04-25 | 2014-04-23 | 21.549 | 429,026 | -119,529 | 0.11% | 9,244,998 |
| 2014-04-24 | 2014-04-22 | 21.148 | 548,555 | -87,601 | 0.16% | 11,600,786 |
| 2014-04-23 | 2014-04-17 | 20.998 | 636,156 | -90,395 | 0.18% | 13,357,723 |
| 2014-04-22 | 2014-04-16 | 20.947 | 726,551 | +408,074 | 0.21% | 15,219,387 |
| 2014-04-17 | 2014-04-15 | 21.499 | 318,477 | -5,986 | 0.09% | 6,846,839 |
| 2014-04-15 | 2014-04-11 | 23.353 | 324,463 | -60,862 | 0.09% | 7,577,150 |
| 2014-04-14 | 2014-04-10 | 24.856 | 385,325 | -3,592 | 0.11% | 9,577,753 |
| 2014-04-08 | 2014-04-04 | 21.549 | 388,917 | +1,995 | 0.11% | 8,380,697 |
| 2014-03-18 | 2014-03-14 | 20.847 | 386,922 | +1,397 | 0.11% | 8,066,247 |
| 2014-03-13 | 2014-03-11 | 23.152 | 385,525 | -1,397 | 0.11% | 8,925,844 |
| 2014-02-19 | 2014-02-17 | 20.096 | 386,922 | -1,995 | 0.11% | 7,775,397 |
| 2014-02-11 | 2014-02-07 | 19.945 | 388,917 | +3,592 | 0.11% | 7,757,017 |
| 2014-01-27 | 2014-01-23 | 21.549 | 385,325 | -66,849 | 0.11% | 8,303,294 |
| 2014-01-24 | 2014-01-22 | 21.348 | 452,174 | -29,932 | 0.13% | 9,653,170 |
| 2013-12-11 | 2013-12-09 | 19.995 | 482,106 | -7,981 | 0.14% | 9,639,848 |
| 2013-12-05 | 2013-12-03 | 19.845 | 490,087 | -1,996 | 0.14% | 9,725,751 |
| 2013-11-20 | 2013-11-18 | 18.542 | 492,083 | -1,995 | 0.14% | 9,124,201 |
| 2013-11-19 | 2013-11-15 | 16.938 | 494,078 | -1,996 | 0.14% | 8,368,873 |
| 2013-11-04 | 2013-10-31 | 16.638 | 496,074 | +1,996 | 0.14% | 8,253,522 |
| 2013-10-02 | 2013-09-27 | 15.836 | 494,078 | -19,955 | 0.14% | 7,824,154 |
| 2013-09-12 | 2013-09-10 | 16.638 | 514,033 | -4,590 | 0.15% | 8,552,318 |
| 2013-09-04 | 2013-09-02 | 15.236 | 518,623 | +5,152 | 0.15% | 7,901,486 |
| 2013-09-03 | 2013-08-30 | 15.387 | 513,471 | -395 | 0.15% | 7,900,963 |
| 2013-08-20 | 2013-08-16 | 15.590 | 513,866 | -9,878 | 0.15% | 8,011,081 |
| 2013-07-04 | 2013-07-02 | 15.337 | 523,744 | -1,976 | 0.15% | 8,032,527 |
| 2013-06-28 | 2013-06-26 | 14.932 | 525,720 | +1,976 | 0.15% | 7,849,953 |
| 2013-06-27 | 2013-06-25 | 14.476 | 523,744 | -988 | 0.15% | 7,581,857 |
| 2013-05-31 | 2013-05-29 | 17.564 | 524,732 | +2,568 | 0.15% | 9,216,320 |
| 2013-05-30 | 2013-05-28 | 17.969 | 522,164 | +1,976 | 0.15% | 9,382,656 |
| 2013-05-24 | 2013-05-22 | 17.564 | 520,188 | +1,976 | 0.15% | 9,136,510 |
| 2013-05-16 | 2013-05-14 | 17.513 | 518,212 | +39,513 | 0.15% | 9,075,574 |
| 2013-05-15 | 2013-05-13 | 18.533 | 478,699 | +1,975 | 0.14% | 8,871,545 |
| 2013-05-14 | 2013-05-10 | 19.359 | 476,724 | +9,296 | 0.14% | 9,228,701 |
| 2013-05-13 | 2013-05-09 | 19.359 | 467,428 | -1,937 | 0.14% | 9,048,744 |
| 2013-05-10 | 2013-05-08 | 18.842 | 469,365 | +1,937 | 0.14% | 8,843,942 |
| 2013-05-09 | 2013-05-07 | 18.894 | 467,428 | -78,454 | 0.14% | 8,831,574 |
| 2013-05-08 | 2013-05-06 | 18.481 | 545,882 | -3,874 | 0.16% | 10,088,442 |
| 2013-05-02 | 2013-04-29 | 16.055 | 549,756 | -1,937 | 0.16% | 8,826,178 |
| 2013-04-29 | 2013-04-25 | 15.900 | 551,693 | +1,937 | 0.17% | 8,771,836 |
| 2013-04-26 | 2013-04-24 | 16.158 | 549,756 | +1,937 | 0.16% | 8,882,938 |
| 2013-04-23 | 2013-04-19 | 16.519 | 547,819 | +3,874 | 0.16% | 9,049,600 |
| 2013-04-22 | 2013-04-18 | 14.867 | 543,945 | +38,743 | 0.16% | 8,087,044 |
| 2013-04-18 | 2013-04-16 | 15.642 | 505,202 | +19,371 | 0.15% | 7,902,236 |
| 2013-04-17 | 2013-04-15 | 15.332 | 485,831 | +19,371 | 0.15% | 7,448,760 |
| 2013-04-11 | 2013-04-09 | 15.590 | 466,460 | +3,681 | 0.14% | 7,272,164 |
| 2013-04-03 | 2013-03-28 | 17.449 | 462,779 | -2,906 | 0.14% | 8,074,816 |
| 2013-03-22 | 2013-03-20 | 19.049 | 465,685 | +2,906 | 0.14% | 8,870,762 |
| 2013-03-18 | 2013-03-14 | 18.997 | 462,779 | +968 | 0.14% | 8,791,516 |
| 2013-03-12 | 2013-03-08 | 19.720 | 461,811 | +9,686 | 0.14% | 9,106,887 |
| 2013-03-11 | 2013-03-07 | 19.410 | 452,125 | +19,371 | 0.14% | 8,775,840 |
| 2013-03-01 | 2013-02-27 | 18.584 | 432,754 | +9,686 | 0.13% | 8,042,404 |
| 2013-02-22 | 2013-02-20 | 19.978 | 423,068 | +1,937 | 0.13% | 8,452,077 |
| 2013-02-01 | 2013-01-30 | 20.030 | 421,131 | -1,937 | 0.13% | 8,435,120 |
| 2013-01-31 | 2013-01-29 | 18.946 | 423,068 | +1,937 | 0.13% | 8,015,277 |
| 2013-01-29 | 2013-01-25 | 18.068 | 421,131 | -3,874 | 0.13% | 7,609,000 |
| 2013-01-28 | 2013-01-24 | 18.223 | 425,005 | -1,937 | 0.13% | 7,744,815 |
| 2013-01-24 | 2013-01-22 | 19.152 | 426,942 | +1,937 | 0.13% | 8,176,832 |
| 2013-01-17 | 2013-01-15 | 18.997 | 425,005 | -3,875 | 0.13% | 8,073,915 |
| 2013-01-16 | 2013-01-14 | 19.617 | 428,880 | +7,749 | 0.13% | 8,413,209 |
| 2013-01-09 | 2013-01-07 | 17.036 | 421,131 | -38,743 | 0.13% | 7,174,200 |
| 2013-01-04 | 2013-01-02 | 17.242 | 459,874 | -387 | 0.14% | 7,929,168 |
| 2013-01-02 | 2012-12-27 | 16.003 | 460,261 | +38,743 | 0.14% | 7,365,601 |
| 2012-12-19 | 2012-12-17 | 14.093 | 421,518 | -388 | 0.13% | 5,940,474 |
| 2012-12-14 | 2012-12-12 | 12.957 | 421,906 | -387 | 0.13% | 5,466,782 |
| 2012-09-05 | 2012-09-03 | 10.951 | 422,293 | +6,240 | 0.13% | 4,624,540 |
| 2012-08-09 | 2012-08-07 | 12.261 | 416,053 | -572 | 0.13% | 5,101,206 |
| 2012-08-08 | 2012-08-06 | 11.999 | 416,625 | +1,145 | 0.13% | 4,999,069 |
| 2012-04-24 | 2012-04-20 | 13.689 | 415,480 | +9,932 | 0.13% | 5,687,302 |
| 2012-03-08 | 2012-03-06 | 13.098 | 405,548 | -186 | 0.13% | 5,311,878 |
| 2012-03-07 | 2012-03-05 | 13.581 | 405,734 | +186 | 0.13% | 5,510,334 |
| 2012-02-27 | 2012-02-23 | 13.635 | 405,548 | -4,098 | 0.13% | 5,529,578 |
| 2012-02-13 | 2012-02-09 | 12.776 | 409,646 | -373 | 0.13% | 5,233,614 |
| 2012-01-31 | 2012-01-27 | 11.863 | 410,019 | -5,589 | 0.13% | 4,864,209 |
| 2012-01-26 | 2012-01-19 | 11.058 | 415,608 | -5,588 | 0.14% | 4,595,863 |
| 2012-01-06 | 2012-01-04 | 10.253 | 421,196 | -18,629 | 0.14% | 4,318,507 |
| 2011-12-20 | 2011-12-16 | 10.897 | 439,825 | -1,863 | 0.14% | 4,792,829 |
| 2011-12-19 | 2011-12-15 | 10.629 | 441,688 | +1,863 | 0.14% | 4,694,580 |
| 2011-12-08 | 2011-12-06 | 10.468 | 439,825 | +1,863 | 0.14% | 4,603,949 |
| 2011-12-05 | 2011-12-01 | 10.736 | 437,962 | +5,588 | 0.14% | 4,701,998 |
| 2011-12-02 | 2011-11-30 | 10.468 | 432,374 | +373 | 0.14% | 4,525,954 |
| 2011-11-25 | 2011-11-23 | 10.414 | 432,001 | +3,726 | 0.14% | 4,498,860 |
| 2011-11-08 | 2011-11-04 | 12.239 | 428,275 | -1,863 | 0.14% | 5,241,717 |
| 2011-11-03 | 2011-11-01 | 11.649 | 430,138 | -5,589 | 0.14% | 5,010,528 |
| 2011-10-31 | 2011-10-27 | 10.682 | 435,727 | -9,314 | 0.14% | 4,654,613 |
| 2011-10-28 | 2011-10-26 | 9.824 | 445,041 | +9,314 | 0.15% | 4,371,869 |
| 2011-10-27 | 2011-10-25 | 9.287 | 435,727 | +5,589 | 0.14% | 4,046,472 |
| 2011-10-21 | 2011-10-19 | 8.374 | 430,138 | -1,863 | 0.14% | 3,602,039 |
| 2011-10-14 | 2011-10-12 | 9.287 | 432,001 | -3,726 | 0.14% | 4,011,870 |
| 2011-09-01 | 2011-08-30 | 13.263 | 435,727 | +5,424 | 0.14% | 5,779,102 |
| 2011-08-24 | 2011-08-22 | 13.752 | 430,303 | +18,397 | 0.14% | 5,917,673 |
| 2011-08-22 | 2011-08-18 | 15.437 | 411,906 | -10,854 | 0.14% | 6,358,761 |
| 2011-08-19 | 2011-08-17 | 15.655 | 422,760 | +20,053 | 0.14% | 6,618,239 |
| 2011-08-05 | 2011-08-03 | 15.329 | 402,707 | -2,576 | 0.13% | 6,172,973 |
| 2011-07-26 | 2011-07-22 | 17.122 | 405,283 | +2,943 | 0.13% | 6,939,449 |
| 2011-07-22 | 2011-07-20 | 15.981 | 402,340 | -439,685 | 0.13% | 6,429,787 |
| 2011-07-14 | 2011-07-12 | 16.198 | 842,025 | +12,878 | 0.28% | 13,639,465 |
| 2011-06-27 | 2011-06-23 | 16.307 | 829,147 | +9,199 | 0.27% | 13,521,002 |
| 2011-06-24 | 2011-06-22 | 16.742 | 819,948 | +28,331 | 0.27% | 13,727,552 |
| 2011-06-23 | 2011-06-21 | 16.851 | 791,617 | +16,557 | 0.26% | 13,339,295 |
| 2011-06-13 | 2011-06-09 | 17.503 | 775,060 | +63,653 | 0.26% | 13,565,858 |
| 2011-06-09 | 2011-06-07 | 18.373 | 711,407 | +552 | 0.24% | 13,070,461 |
| 2011-06-02 | 2011-05-31 | 18.481 | 710,855 | +37,162 | 0.24% | 13,137,599 |
| 2011-06-01 | 2011-05-30 | 18.210 | 673,693 | +35,138 | 0.22% | 12,267,693 |
| 2011-05-31 | 2011-05-27 | 17.612 | 638,555 | +11,038 | 0.21% | 11,246,034 |
| 2011-05-27 | 2011-05-25 | 18.155 | 627,517 | +51,511 | 0.21% | 11,392,736 |
| 2011-05-26 | 2011-05-24 | 18.916 | 576,006 | +11,038 | 0.19% | 10,895,880 |
| 2011-05-25 | 2011-05-23 | 18.862 | 564,968 | +9,199 | 0.19% | 10,656,373 |
| 2011-05-23 | 2011-05-19 | 19.297 | 555,769 | +23,916 | 0.18% | 10,724,542 |
| 2011-05-20 | 2011-05-18 | 19.351 | 531,853 | +1,839 | 0.18% | 10,291,950 |
| 2011-05-05 | 2011-05-03 | 18.808 | 530,014 | +30,907 | 0.18% | 9,968,264 |
| 2011-05-04 | 2011-04-29 | 19.297 | 499,107 | +2,575 | 0.17% | 9,631,149 |
| 2011-04-29 | 2011-04-27 | 19.134 | 496,532 | +60,710 | 0.16% | 9,500,489 |
| 2011-04-28 | 2011-04-26 | 19.351 | 435,822 | +43,233 | 0.14% | 8,433,643 |
| 2011-04-18 | 2011-04-14 | 21.096 | 392,589 | +5,165 | 0.13% | 8,282,192 |
| 2011-04-13 | 2011-04-11 | 20.876 | 387,424 | +908 | 0.13% | 8,087,869 |
| 2011-03-14 | 2011-03-10 | 21.151 | 386,516 | +18,155 | 0.13% | 8,175,364 |
| 2011-03-08 | 2011-03-04 | 23.850 | 368,361 | -267,420 | 0.12% | 8,785,570 |
| 2011-02-15 | 2011-02-11 | 23.630 | 635,781 | +9,077 | 0.21% | 15,023,573 |
| 2010-12-30 | 2010-12-28 | 22.143 | 626,704 | +32,679 | 0.21% | 13,877,043 |
| 2010-12-10 | 2010-12-08 | 24.732 | 594,025 | -3,631 | 0.20% | 14,691,274 |
| 2010-12-09 | 2010-12-07 | 24.952 | 597,656 | +6,354 | 0.20% | 14,912,755 |
| 2010-12-08 | 2010-12-06 | 25.558 | 591,302 | +908 | 0.20% | 15,112,480 |
| 2010-12-03 | 2010-12-01 | 26.329 | 590,394 | -182 | 0.20% | 15,544,553 |
| 2010-11-16 | 2010-11-12 | 27.761 | 590,576 | -1,815 | 0.20% | 16,395,125 |
| 2010-11-12 | 2010-11-10 | 29.744 | 592,391 | -1,816 | 0.20% | 17,620,191 |
| 2010-11-10 | 2010-11-08 | 31.066 | 594,207 | -1,452 | 0.20% | 18,459,727 |
| 2010-11-05 | 2010-11-03 | 29.524 | 595,659 | +908 | 0.20% | 17,586,155 |
| 2010-10-29 | 2010-10-27 | 28.422 | 594,751 | -182 | 0.20% | 16,904,148 |
| 2010-10-28 | 2010-10-26 | 30.130 | 594,933 | -3,994 | 0.20% | 17,925,191 |
| 2010-10-27 | 2010-10-25 | 30.295 | 598,927 | +18,155 | 0.20% | 18,144,499 |
| 2010-10-26 | 2010-10-22 | 29.854 | 580,772 | +363 | 0.20% | 17,338,573 |
| 2010-10-25 | 2010-10-21 | 30.736 | 580,409 | -5,628 | 0.19% | 17,839,256 |
| 2010-10-20 | 2010-10-18 | 30.405 | 586,037 | -36,310 | 0.20% | 17,818,556 |
| 2010-10-19 | 2010-10-15 | 29.634 | 622,347 | +36,491 | 0.21% | 18,442,648 |
| 2010-10-18 | 2010-10-14 | 26.605 | 585,856 | -2,904 | 0.20% | 15,586,421 |
| 2010-10-13 | 2010-10-11 | 24.842 | 588,760 | -22,149 | 0.20% | 14,625,922 |
| 2010-10-12 | 2010-10-08 | 23.795 | 610,909 | +3,631 | 0.21% | 14,536,795 |
| 2010-10-11 | 2010-10-07 | 24.126 | 607,278 | +3,631 | 0.20% | 14,651,094 |
| 2010-10-08 | 2010-10-06 | 23.961 | 603,647 | -21,786 | 0.20% | 14,463,743 |
| 2010-10-07 | 2010-10-05 | 23.520 | 625,433 | +1,815 | 0.21% | 14,710,149 |
| 2010-10-06 | 2010-10-04 | 23.465 | 623,618 | -1,815 | 0.21% | 14,633,110 |
| 2010-10-04 | 2010-09-29 | 23.134 | 625,433 | +182 | 0.21% | 14,468,999 |
| 2010-09-30 | 2010-09-28 | 23.079 | 625,251 | +1,633 | 0.21% | 14,430,349 |
| 2010-09-29 | 2010-09-27 | 23.961 | 623,618 | +1,816 | 0.21% | 14,942,260 |
| 2010-09-27 | 2010-09-22 | 23.740 | 621,802 | +3,631 | 0.21% | 14,761,748 |
| 2010-09-24 | 2010-09-21 | 23.740 | 618,171 | -1,816 | 0.21% | 14,675,547 |
| 2010-09-22 | 2010-09-20 | 22.749 | 619,987 | +1,816 | 0.21% | 14,103,959 |
| 2010-09-15 | 2010-09-13 | 23.741 | 618,171 | +1,815 | 0.21% | 14,675,866 |
| 2010-09-14 | 2010-09-10 | 24.128 | 616,356 | -50,795 | 0.21% | 14,871,540 |
| 2010-09-13 | 2010-09-09 | 24.294 | 667,151 | -60,535 | 0.23% | 16,207,890 |
| 2010-09-10 | 2010-09-08 | 22.855 | 727,686 | -18,070 | 0.25% | 16,631,518 |
| 2010-09-09 | 2010-09-07 | 22.247 | 745,756 | -1,807 | 0.25% | 16,590,544 |
| 2010-09-08 | 2010-09-06 | 21.361 | 747,563 | -9,035 | 0.25% | 15,968,824 |
| 2010-09-03 | 2010-09-01 | 20.420 | 756,598 | -2,530 | 0.26% | 15,450,032 |
| 2010-09-02 | 2010-08-31 | 19.092 | 759,128 | +1,807 | 0.26% | 14,493,455 |
| 2010-08-30 | 2010-08-26 | 20.254 | 757,321 | +723 | 0.26% | 15,339,066 |
| 2010-08-24 | 2010-08-20 | 21.361 | 756,598 | +9,035 | 0.26% | 16,161,822 |
| 2010-08-23 | 2010-08-19 | 21.693 | 747,563 | -3,614 | 0.25% | 16,217,044 |
| 2010-08-20 | 2010-08-18 | 21.804 | 751,177 | +1,807 | 0.25% | 16,378,583 |
| 2010-08-19 | 2010-08-17 | 21.749 | 749,370 | -1,807 | 0.25% | 16,297,713 |
| 2010-08-18 | 2010-08-16 | 21.749 | 751,177 | +904 | 0.25% | 16,337,013 |
| 2010-08-17 | 2010-08-13 | 21.804 | 750,273 | -3,614 | 0.25% | 16,358,872 |
| 2010-08-16 | 2010-08-12 | 20.918 | 753,887 | +903 | 0.25% | 15,770,152 |
| 2010-08-13 | 2010-08-11 | 20.476 | 752,984 | -1,807 | 0.25% | 15,417,902 |
| 2010-08-12 | 2010-08-10 | 19.646 | 754,791 | +38,851 | 0.25% | 14,828,352 |
| 2010-08-11 | 2010-08-09 | 20.642 | 715,940 | +1,807 | 0.24% | 14,778,259 |
| 2010-08-10 | 2010-08-06 | 21.583 | 714,133 | +1,807 | 0.24% | 15,412,799 |
| 2010-08-05 | 2010-08-03 | 22.136 | 712,326 | +20,600 | 0.24% | 15,768,000 |
| 2010-08-04 | 2010-08-02 | 22.191 | 691,726 | +1,988 | 0.23% | 15,350,280 |
| 2010-08-03 | 2010-07-30 | 23.187 | 689,738 | -25,299 | 0.23% | 15,993,223 |
| 2010-08-02 | 2010-07-29 | 23.519 | 715,037 | +25,299 | 0.24% | 16,817,261 |
| 2010-07-27 | 2010-07-23 | 23.519 | 689,738 | +5,421 | 0.23% | 16,222,243 |
| 2010-07-23 | 2010-07-21 | 23.575 | 684,317 | -5,421 | 0.23% | 16,132,614 |
| 2010-07-21 | 2010-07-19 | 22.634 | 689,738 | +1,807 | 0.23% | 15,611,523 |
| 2010-07-20 | 2010-07-16 | 22.745 | 687,931 | +180 | 0.23% | 15,646,764 |
| 2010-07-15 | 2010-07-13 | 23.298 | 687,751 | -6,505 | 0.23% | 16,023,270 |
| 2010-07-14 | 2010-07-12 | 23.741 | 694,256 | +11,023 | 0.23% | 16,482,184 |
| 2010-07-13 | 2010-07-09 | 24.239 | 683,233 | -10,300 | 0.23% | 16,560,779 |
| 2010-07-12 | 2010-07-08 | 22.911 | 693,533 | 0.23% | 15,889,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy