History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 93,000 | +0 | 0.00% | 402,690 |
| 2025-10-13 | 2025-10-09 | 4.330 | 93,000 | +0 | 0.00% | 402,690 |
| 2025-10-10 | 2025-10-08 | 4.500 | 93,000 | +0 | 0.00% | 418,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 93,000 | +0 | 0.00% | 420,360 |
| 2025-10-08 | 2025-10-03 | 4.580 | 93,000 | +0 | 0.00% | 425,940 |
| 2025-10-06 | 2025-10-02 | 4.460 | 93,000 | +0 | 0.00% | 414,780 |
| 2025-10-03 | 2025-09-30 | 4.490 | 93,000 | +0 | 0.00% | 417,570 |
| 2025-10-02 | 2025-09-29 | 4.500 | 93,000 | +0 | 0.00% | 418,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 93,000 | +0 | 0.00% | 407,340 |
| 2025-09-29 | 2025-09-25 | 4.270 | 93,000 | +0 | 0.00% | 397,110 |
| 2025-09-26 | 2025-09-24 | 4.250 | 93,000 | +0 | 0.00% | 395,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 93,000 | +0 | 0.00% | 419,430 |
| 2025-09-24 | 2025-09-22 | 5.100 | 93,000 | +0 | 0.00% | 474,300 |
| 2025-09-23 | 2025-09-19 | 5.200 | 93,000 | +0 | 0.00% | 483,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 93,000 | +40,000 | 0.00% | 484,530 |
| 2025-09-11 | 2025-09-09 | 5.459 | 53,000 | +476 | 0.00% | 289,327 |
| 2025-09-09 | 2025-09-05 | 5.419 | 52,524 | -9,910 | 0.00% | 284,609 |
| 2025-09-05 | 2025-09-03 | 5.600 | 62,434 | +9,910 | 0.00% | 349,647 |
| 2025-07-31 | 2025-07-29 | 6.801 | 52,524 | -39,641 | 0.00% | 357,218 |
| 2025-07-21 | 2025-07-17 | 6.428 | 92,165 | +1,982 | 0.00% | 592,409 |
| 2025-07-15 | 2025-07-11 | 6.488 | 90,183 | -1,982 | 0.00% | 585,129 |
| 2025-07-14 | 2025-07-10 | 6.408 | 92,165 | -27,749 | 0.00% | 590,549 |
| 2025-07-11 | 2025-07-09 | 5.812 | 119,914 | -9,910 | 0.00% | 696,961 |
| 2025-07-08 | 2025-07-04 | 4.309 | 129,824 | -9,910 | 0.00% | 559,370 |
| 2025-06-27 | 2025-06-25 | 3.734 | 139,734 | -505,422 | 0.00% | 521,699 |
| 2025-05-28 | 2025-05-26 | 1.130 | 645,156 | +11,624 | 0.01% | 729,239 |
| 2025-02-28 | 2025-02-26 | 1.264 | 633,532 | +194,634 | 0.01% | 800,730 |
| 2024-10-14 | 2024-10-09 | 1.336 | 438,898 | +97,316 | 0.00% | 586,300 |
| 2024-10-10 | 2024-10-08 | 1.439 | 341,582 | +136,244 | 0.00% | 491,401 |
| 2024-10-09 | 2024-10-07 | 2.096 | 205,338 | +68,121 | 0.00% | 430,439 |
| 2024-10-03 | 2024-09-30 | 1.356 | 137,217 | -97,316 | 0.00% | 186,121 |
| 2024-10-02 | 2024-09-27 | 1.079 | 234,533 | +97,316 | 0.00% | 253,050 |
| 2024-09-11 | 2024-09-09 | 0.639 | 137,217 | +2,534 | 0.00% | 87,628 |
| 2024-06-18 | 2024-06-14 | 0.649 | 134,683 | -9,552 | 0.00% | 87,420 |
| 2024-05-28 | 2024-05-24 | 0.628 | 144,235 | +2,326 | 0.00% | 90,550 |
| 2023-09-11 | 2023-09-06 | 0.713 | 141,909 | +2,217 | 0.00% | 101,242 |
| 2023-09-07 | 2023-09-05 | 0.713 | 139,692 | -13,876 | 0.00% | 99,660 |
| 2023-05-25 | 2023-05-23 | 0.725 | 153,568 | +2,362 | 0.00% | 111,272 |
| 2022-09-07 | 2022-09-05 | 0.914 | 151,206 | +7,656 | 0.00% | 138,134 |
| 2022-06-15 | 2022-06-13 | 0.994 | 143,550 | -17,295 | 0.00% | 142,760 |
| 2022-06-02 | 2022-05-31 | 1.018 | 160,845 | +1,849 | 0.00% | 163,702 |
| 2021-09-03 | 2021-09-01 | 1.686 | 158,996 | +5,638 | 0.00% | 268,045 |
| 2021-05-27 | 2021-05-25 | 1.799 | 153,358 | +5,547 | 0.00% | 275,962 |
| 2021-02-23 | 2021-02-19 | 1.799 | 147,811 | -23,840 | 0.00% | 265,980 |
| 2021-01-28 | 2021-01-26 | 1.686 | 171,651 | +23,840 | 0.00% | 289,439 |
| 2021-01-13 | 2021-01-11 | 1.447 | 147,811 | -39,734 | 0.00% | 213,900 |
| 2020-12-09 | 2020-12-07 | 1.334 | 187,545 | +39,734 | 0.00% | 250,160 |
| 2020-12-03 | 2020-12-01 | 1.409 | 147,811 | -34,966 | 0.00% | 208,320 |
| 2020-11-27 | 2020-11-25 | 1.346 | 182,777 | -4,768 | 0.00% | 246,100 |
| 2020-11-24 | 2020-11-20 | 1.309 | 187,545 | +39,734 | 0.00% | 245,440 |
| 2020-08-21 | 2020-08-19 | 1.605 | 147,811 | +4,086 | 0.00% | 237,197 |
| 2020-06-23 | 2020-06-19 | 1.294 | 143,725 | -23,182 | 0.00% | 186,000 |
| 2020-06-17 | 2020-06-15 | 1.229 | 166,907 | +23,182 | 0.00% | 205,201 |
| 2020-06-11 | 2020-06-09 | 1.333 | 143,725 | -23,182 | 0.00% | 191,580 |
| 2020-05-27 | 2020-05-25 | 1.243 | 166,907 | +3,514 | 0.00% | 207,407 |
| 2020-04-27 | 2020-04-23 | 1.296 | 163,393 | +22,694 | 0.00% | 211,680 |
| 2020-01-30 | 2020-01-24 | 1.811 | 140,699 | -22,694 | 0.00% | 254,819 |
| 2019-09-02 | 2019-08-29 | 1.802 | 163,393 | +5,160 | 0.00% | 294,418 |
| 2019-06-03 | 2019-05-30 | 1.831 | 158,233 | +2,472 | 0.00% | 289,646 |
| 2019-03-11 | 2019-03-07 | 2.274 | 155,761 | +14,423 | 0.00% | 354,241 |
| 2019-03-05 | 2019-03-01 | 2.399 | 141,338 | -14,423 | 0.00% | 339,079 |
| 2019-03-04 | 2019-02-28 | 2.330 | 155,761 | +14,423 | 0.00% | 362,881 |
| 2019-02-28 | 2019-02-26 | 2.441 | 141,338 | -14,423 | 0.00% | 344,959 |
| 2019-02-27 | 2019-02-25 | 2.579 | 155,761 | -14,422 | 0.00% | 401,761 |
| 2019-02-26 | 2019-02-22 | 2.427 | 170,183 | +14,422 | 0.00% | 413,000 |
| 2019-02-25 | 2019-02-21 | 2.274 | 155,761 | -7,211 | 0.00% | 354,241 |
| 2019-02-21 | 2019-02-19 | 2.219 | 162,972 | +14,423 | 0.00% | 361,601 |
| 2019-02-20 | 2019-02-18 | 2.247 | 148,549 | +7,211 | 0.00% | 333,719 |
| 2018-09-04 | 2018-08-31 | 2.072 | 141,338 | +3,216 | 0.00% | 292,824 |
| 2018-05-31 | 2018-05-29 | 3.244 | 138,122 | +21,141 | 0.00% | 448,042 |
| 2018-05-30 | 2018-05-28 | 3.287 | 116,981 | +2,350 | 0.00% | 384,547 |
| 2018-03-13 | 2018-03-09 | 3.447 | 114,631 | -5,524 | 0.00% | 395,082 |
| 2018-02-01 | 2018-01-30 | 4.113 | 120,155 | +6,906 | 0.00% | 494,161 |
| 2018-01-23 | 2018-01-19 | 4.663 | 113,249 | -6,906 | 0.00% | 528,078 |
| 2018-01-22 | 2018-01-18 | 4.431 | 120,155 | -6,905 | 0.00% | 532,441 |
| 2018-01-19 | 2018-01-17 | 4.301 | 127,060 | -4,834 | 0.00% | 546,479 |
| 2018-01-18 | 2018-01-16 | 4.055 | 131,894 | -6,906 | 0.00% | 534,799 |
| 2017-11-28 | 2017-11-24 | 3.765 | 138,800 | -1,381 | 0.00% | 522,602 |
| 2017-11-06 | 2017-11-02 | 3.649 | 140,181 | +9,668 | 0.00% | 511,561 |
| 2017-11-02 | 2017-10-31 | 3.606 | 130,513 | -10,358 | 0.00% | 470,610 |
| 2017-10-18 | 2017-10-16 | 3.838 | 140,871 | -6,215 | 0.00% | 540,599 |
| 2017-09-13 | 2017-09-11 | 3.635 | 147,086 | -6,906 | 0.00% | 534,630 |
| 2017-09-05 | 2017-09-01 | 3.818 | 153,992 | +2,729 | 0.00% | 587,989 |
| 2017-08-07 | 2017-08-03 | 3.907 | 151,263 | +6,783 | 0.00% | 590,948 |
| 2017-07-25 | 2017-07-21 | 3.700 | 144,480 | -5,427 | 0.00% | 534,629 |
| 2017-06-01 | 2017-05-29 | 3.858 | 149,907 | +2,688 | 0.00% | 578,340 |
| 2017-03-29 | 2017-03-27 | 4.008 | 147,219 | -6,662 | 0.00% | 590,069 |
| 2017-03-01 | 2017-02-27 | 3.948 | 153,881 | -6,661 | 0.00% | 607,531 |
| 2017-02-27 | 2017-02-23 | 4.203 | 160,542 | -6,662 | 0.00% | 674,799 |
| 2017-02-24 | 2017-02-22 | 4.158 | 167,204 | -6,661 | 0.00% | 695,271 |
| 2017-02-17 | 2017-02-15 | 4.278 | 173,865 | +6,661 | 0.00% | 743,849 |
| 2017-02-10 | 2017-02-08 | 4.098 | 167,204 | -6,661 | 0.00% | 685,231 |
| 2017-02-02 | 2017-01-27 | 3.843 | 173,865 | +6,661 | 0.00% | 668,159 |
| 2016-12-16 | 2016-12-14 | 3.783 | 167,204 | -33,307 | 0.00% | 632,521 |
| 2016-12-12 | 2016-12-08 | 4.053 | 200,511 | +34,640 | 0.00% | 812,699 |
| 2016-12-06 | 2016-12-02 | 4.564 | 165,871 | +3,996 | 0.00% | 756,958 |
| 2016-11-30 | 2016-11-28 | 4.684 | 161,875 | +7,994 | 0.00% | 758,162 |
| 2016-11-03 | 2016-11-01 | 4.534 | 153,881 | -13,323 | 0.00% | 697,621 |
| 2016-10-13 | 2016-10-11 | 4.549 | 167,204 | +1,333 | 0.00% | 760,531 |
| 2016-09-27 | 2016-09-23 | 4.624 | 165,871 | -6,662 | 0.00% | 766,918 |
| 2016-09-26 | 2016-09-22 | 4.699 | 172,533 | +13,323 | 0.00% | 810,670 |
| 2016-09-21 | 2016-09-19 | 4.639 | 159,210 | -2,665 | 0.00% | 738,510 |
| 2016-09-19 | 2016-09-14 | 4.458 | 161,875 | +2,665 | 0.00% | 721,712 |
| 2016-09-09 | 2016-09-07 | 4.443 | 159,210 | -2,665 | 0.00% | 707,440 |
| 2016-09-07 | 2016-09-05 | 4.428 | 161,875 | -13,323 | 0.00% | 716,852 |
| 2016-09-05 | 2016-09-01 | 4.203 | 175,198 | -13,323 | 0.00% | 736,402 |
| 2016-09-01 | 2016-08-30 | 4.370 | 188,521 | +1,999 | 0.00% | 823,775 |
| 2016-08-26 | 2016-08-24 | 4.172 | 186,522 | +13,182 | 0.00% | 778,250 |
| 2016-08-19 | 2016-08-17 | 4.324 | 173,340 | -3,955 | 0.00% | 749,549 |
| 2016-08-11 | 2016-08-09 | 4.218 | 177,295 | -6,591 | 0.00% | 747,821 |
| 2016-08-10 | 2016-08-08 | 4.188 | 183,886 | -13,181 | 0.00% | 770,041 |
| 2016-08-03 | 2016-07-29 | 3.945 | 197,067 | -7,910 | 0.00% | 777,398 |
| 2016-08-01 | 2016-07-28 | 4.097 | 204,977 | -32,954 | 0.00% | 839,702 |
| 2016-07-29 | 2016-07-27 | 4.097 | 237,931 | -7,909 | 0.01% | 974,700 |
| 2016-07-28 | 2016-07-26 | 4.112 | 245,840 | +13,182 | 0.01% | 1,010,830 |
| 2016-07-22 | 2016-07-20 | 3.914 | 232,658 | +26,363 | 0.01% | 910,739 |
| 2016-07-07 | 2016-07-05 | 3.914 | 206,295 | +9,228 | 0.00% | 807,541 |
| 2016-07-06 | 2016-07-04 | 3.945 | 197,067 | +6,590 | 0.00% | 777,398 |
| 2016-07-05 | 2016-06-30 | 3.990 | 190,477 | -6,590 | 0.00% | 760,072 |
| 2016-06-29 | 2016-06-27 | 3.960 | 197,067 | -3,296 | 0.00% | 780,388 |
| 2016-06-28 | 2016-06-24 | 3.823 | 200,363 | +16,477 | 0.00% | 766,080 |
| 2016-06-24 | 2016-06-22 | 3.975 | 183,886 | -3,295 | 0.00% | 730,981 |
| 2016-06-16 | 2016-06-14 | 3.596 | 187,181 | +3,295 | 0.00% | 673,079 |
| 2016-06-02 | 2016-05-31 | 3.763 | 183,886 | +48,773 | 0.00% | 691,921 |
| 2016-05-23 | 2016-05-19 | 3.718 | 135,113 | +2,215 | 0.00% | 502,284 |
| 2016-05-13 | 2016-05-11 | 3.949 | 132,898 | -2,593 | 0.00% | 524,799 |
| 2016-05-11 | 2016-05-09 | 3.779 | 135,491 | +2,593 | 0.00% | 512,049 |
| 2016-03-24 | 2016-03-22 | 4.134 | 132,898 | -32,414 | 0.00% | 549,399 |
| 2016-03-23 | 2016-03-21 | 4.149 | 165,312 | +29,821 | 0.00% | 685,948 |
| 2016-02-29 | 2016-02-25 | 3.100 | 135,491 | +6,483 | 0.00% | 420,089 |
| 2016-01-21 | 2016-01-19 | 3.239 | 129,008 | -3,242 | 0.00% | 417,898 |
| 2016-01-18 | 2016-01-14 | 3.270 | 132,250 | -3,241 | 0.00% | 432,480 |
| 2016-01-12 | 2016-01-08 | 3.548 | 135,491 | +6,483 | 0.00% | 480,699 |
| 2015-12-09 | 2015-12-07 | 4.041 | 129,008 | +6,482 | 0.00% | 521,378 |
| 2015-12-01 | 2015-11-27 | 4.057 | 122,526 | -6,482 | 0.00% | 497,071 |
| 2015-11-27 | 2015-11-25 | 4.535 | 129,008 | +12,965 | 0.00% | 585,058 |
| 2015-11-25 | 2015-11-23 | 4.396 | 116,043 | -49,269 | 0.00% | 510,151 |
| 2015-11-19 | 2015-11-17 | 4.952 | 165,312 | -12,966 | 0.00% | 818,548 |
| 2015-11-18 | 2015-11-16 | 4.797 | 178,278 | +12,966 | 0.00% | 855,250 |
| 2015-11-12 | 2015-11-10 | 5.198 | 165,312 | -6,483 | 0.00% | 859,348 |
| 2015-11-06 | 2015-11-04 | 4.890 | 171,795 | +12,965 | 0.00% | 840,049 |
| 2015-11-03 | 2015-10-30 | 4.442 | 158,830 | -12,965 | 0.00% | 705,602 |
| 2015-10-30 | 2015-10-28 | 4.304 | 171,795 | +12,965 | 0.00% | 739,349 |
| 2015-10-14 | 2015-10-12 | 4.365 | 158,830 | +9,076 | 0.00% | 693,352 |
| 2015-09-01 | 2015-08-28 | 3.394 | 149,754 | -6,482 | 0.00% | 508,201 |
| 2015-08-28 | 2015-08-26 | 3.011 | 156,236 | +2,567 | 0.00% | 470,449 |
| 2015-08-25 | 2015-08-21 | 3.419 | 153,669 | +6,376 | 0.00% | 525,380 |
| 2015-08-24 | 2015-08-20 | 3.591 | 147,293 | -2,550 | 0.00% | 528,991 |
| 2015-08-14 | 2015-08-12 | 4.219 | 149,843 | -31,882 | 0.00% | 632,149 |
| 2015-08-13 | 2015-08-11 | 4.423 | 181,725 | +31,882 | 0.00% | 803,700 |
| 2015-08-12 | 2015-08-10 | 4.579 | 149,843 | -3,826 | 0.00% | 686,198 |
| 2015-08-05 | 2015-08-03 | 4.046 | 153,669 | -6,376 | 0.00% | 621,779 |
| 2015-07-30 | 2015-07-28 | 4.250 | 160,045 | +6,376 | 0.00% | 680,208 |
| 2015-07-29 | 2015-07-27 | 4.250 | 153,669 | +9,564 | 0.00% | 653,109 |
| 2015-07-28 | 2015-07-24 | 4.768 | 144,105 | -60,575 | 0.00% | 687,042 |
| 2015-07-27 | 2015-07-23 | 5.066 | 204,680 | +3,189 | 0.00% | 1,036,832 |
| 2015-07-09 | 2015-07-07 | 5.160 | 201,491 | +108,397 | 0.00% | 1,039,638 |
| 2015-07-06 | 2015-07-02 | 7.371 | 93,094 | +8,289 | 0.01% | 686,199 |
| 2015-07-02 | 2015-06-29 | 7.575 | 84,805 | +6,376 | 0.01% | 642,390 |
| 2015-06-30 | 2015-06-26 | 8.124 | 78,429 | +38,258 | 0.01% | 637,143 |
| 2015-06-26 | 2015-06-24 | 8.908 | 40,171 | -14,028 | 0.00% | 357,842 |
| 2015-06-24 | 2015-06-22 | 70.386 | 54,199 | +38,683 | 0.00% | 3,814,824 |
| 2015-06-05 | 2015-06-03 | 68.974 | 15,516 | -2,125 | 0.00% | 1,070,201 |
| 2015-05-27 | 2015-05-22 | 69.162 | 17,641 | +14,878 | 0.00% | 1,220,091 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,763 | +26 | 0.00% | 180,347 |
| 2015-05-19 | 2015-05-15 | 63.657 | 2,737 | +632 | 0.00% | 174,229 |
| 2015-02-16 | 2015-02-12 | 25.985 | 2,105 | -1,053 | 0.00% | 54,699 |
| 2015-01-08 | 2015-01-06 | 28.408 | 3,158 | -631 | 0.00% | 89,713 |
| 2014-12-22 | 2014-12-18 | 26.460 | 3,789 | -1,053 | 0.00% | 100,259 |
| 2014-12-19 | 2014-12-17 | 27.030 | 4,842 | -210 | 0.00% | 130,882 |
| 2014-12-16 | 2014-12-12 | 29.263 | 5,052 | -211 | 0.00% | 147,838 |
| 2014-12-12 | 2014-12-10 | 29.786 | 5,263 | -6,104 | 0.00% | 156,763 |
| 2014-12-10 | 2014-12-08 | 34.726 | 11,367 | -4,000 | 0.00% | 394,734 |
| 2014-12-09 | 2014-12-05 | 33.064 | 15,367 | +10,525 | 0.00% | 508,089 |
| 2014-11-18 | 2014-11-14 | 27.316 | 4,842 | -3,157 | 0.00% | 132,262 |
| 2014-11-12 | 2014-11-10 | 27.553 | 7,999 | -10,231 | 0.00% | 220,397 |
| 2014-09-30 | 2014-09-26 | 26.745 | 18,230 | +2,232 | 0.00% | 487,570 |
| 2014-09-16 | 2014-09-12 | 27.221 | 15,998 | -10,525 | 0.00% | 435,474 |
| 2014-08-29 | 2014-08-27 | 26.685 | 26,523 | +176 | 0.01% | 707,771 |
| 2014-08-21 | 2014-08-19 | 26.876 | 26,347 | +11,082 | 0.01% | 708,114 |
| 2014-08-18 | 2014-08-14 | 28.461 | 15,265 | +209 | 0.00% | 434,451 |
| 2014-08-11 | 2014-08-07 | 28.558 | 15,056 | +10,312 | 0.00% | 429,963 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,744 | +154 | 0.00% | 96,046 |
| 2014-04-22 | 2014-04-16 | 20.947 | 4,590 | -7,981 | 0.00% | 96,149 |
| 2014-04-02 | 2014-03-31 | 20.847 | 12,571 | -200 | 0.00% | 262,070 |
| 2014-02-25 | 2014-02-21 | 20.296 | 12,771 | -798 | 0.00% | 259,200 |
| 2014-01-29 | 2014-01-27 | 20.547 | 13,569 | -1,996 | 0.00% | 278,796 |
| 2014-01-27 | 2014-01-23 | 21.549 | 15,565 | -1,995 | 0.00% | 335,407 |
| 2014-01-23 | 2014-01-21 | 20.897 | 17,560 | -3,991 | 0.01% | 366,957 |
| 2014-01-22 | 2014-01-20 | 19.895 | 21,551 | -200 | 0.01% | 428,758 |
| 2013-12-11 | 2013-12-09 | 19.995 | 21,751 | +1,597 | 0.01% | 434,918 |
| 2013-12-05 | 2013-12-03 | 19.845 | 20,154 | -9,579 | 0.01% | 399,955 |
| 2013-11-22 | 2013-11-20 | 18.392 | 29,733 | -9,977 | 0.01% | 546,839 |
| 2013-11-20 | 2013-11-18 | 18.542 | 39,710 | -798 | 0.01% | 736,303 |
| 2013-10-24 | 2013-10-22 | 16.788 | 40,508 | +1,995 | 0.01% | 680,049 |
| 2013-10-04 | 2013-10-02 | 15.635 | 38,513 | -9,179 | 0.01% | 602,167 |
| 2013-09-16 | 2013-09-12 | 16.537 | 47,692 | -3,991 | 0.01% | 788,704 |
| 2013-09-13 | 2013-09-11 | 16.187 | 51,683 | -11,972 | 0.01% | 836,575 |
| 2013-09-12 | 2013-09-10 | 16.638 | 63,655 | -19,955 | 0.02% | 1,059,072 |
| 2013-09-11 | 2013-09-09 | 16.086 | 83,610 | -17,361 | 0.02% | 1,344,987 |
| 2013-09-10 | 2013-09-06 | 15.184 | 100,971 | +200 | 0.03% | 1,533,183 |
| 2013-09-09 | 2013-09-05 | 15.285 | 100,771 | +3,991 | 0.03% | 1,540,246 |
| 2013-09-04 | 2013-09-02 | 15.236 | 96,780 | +961 | 0.03% | 1,474,493 |
| 2013-09-03 | 2013-08-30 | 15.387 | 95,819 | -15,805 | 0.03% | 1,474,401 |
| 2013-08-30 | 2013-08-28 | 14.527 | 111,624 | +7,903 | 0.03% | 1,621,549 |
| 2013-08-29 | 2013-08-27 | 14.881 | 103,721 | -3,952 | 0.03% | 1,543,493 |
| 2013-08-28 | 2013-08-26 | 15.134 | 107,673 | -9,878 | 0.03% | 1,629,553 |
| 2013-08-27 | 2013-08-23 | 14.679 | 117,551 | -7,903 | 0.03% | 1,725,500 |
| 2013-08-26 | 2013-08-22 | 14.881 | 125,454 | +7,903 | 0.04% | 1,866,906 |
| 2013-08-20 | 2013-08-16 | 15.590 | 117,551 | +41,489 | 0.03% | 1,832,600 |
| 2013-08-19 | 2013-08-15 | 15.843 | 76,062 | -15,806 | 0.02% | 1,205,043 |
| 2013-08-16 | 2013-08-13 | 15.640 | 91,868 | +9,879 | 0.03% | 1,436,856 |
| 2013-08-12 | 2013-08-08 | 14.577 | 81,989 | +5,927 | 0.02% | 1,195,195 |
| 2013-08-08 | 2013-08-06 | 14.932 | 76,062 | -3,161 | 0.02% | 1,135,744 |
| 2013-08-06 | 2013-08-02 | 14.932 | 79,223 | +3,161 | 0.02% | 1,182,943 |
| 2013-07-18 | 2013-07-16 | 16.197 | 76,062 | +2,963 | 0.02% | 1,231,993 |
| 2013-07-17 | 2013-07-15 | 16.096 | 73,099 | +6,915 | 0.02% | 1,176,601 |
| 2013-07-04 | 2013-07-02 | 15.337 | 66,184 | -3,951 | 0.02% | 1,015,047 |
| 2013-06-24 | 2013-06-20 | 15.590 | 70,135 | +5,926 | 0.02% | 1,093,392 |
| 2013-06-20 | 2013-06-18 | 16.197 | 64,209 | +9,879 | 0.02% | 1,040,007 |
| 2013-06-11 | 2013-06-07 | 17.058 | 54,330 | -3,952 | 0.02% | 926,745 |
| 2013-06-03 | 2013-05-30 | 17.513 | 58,282 | -16,793 | 0.02% | 1,020,707 |
| 2013-05-31 | 2013-05-29 | 17.564 | 75,075 | +19,757 | 0.02% | 1,318,607 |
| 2013-05-28 | 2013-05-24 | 16.906 | 55,318 | +9,878 | 0.02% | 935,198 |
| 2013-05-27 | 2013-05-23 | 17.108 | 45,440 | +1,976 | 0.01% | 777,402 |
| 2013-05-22 | 2013-05-20 | 18.475 | 43,464 | +5,927 | 0.01% | 802,995 |
| 2013-05-14 | 2013-05-10 | 19.359 | 37,537 | +732 | 0.01% | 726,663 |
| 2013-05-13 | 2013-05-09 | 19.359 | 36,805 | -9,686 | 0.01% | 712,493 |
| 2013-05-09 | 2013-05-07 | 18.894 | 46,491 | -9,686 | 0.01% | 878,400 |
| 2013-05-08 | 2013-05-06 | 18.481 | 56,177 | -387 | 0.02% | 1,038,207 |
| 2013-05-07 | 2013-05-03 | 17.603 | 56,564 | -17,434 | 0.02% | 995,719 |
| 2013-05-06 | 2013-05-02 | 16.416 | 73,998 | +5,811 | 0.02% | 1,214,757 |
| 2013-04-30 | 2013-04-26 | 15.745 | 68,187 | +9,686 | 0.02% | 1,073,603 |
| 2013-04-25 | 2013-04-23 | 16.106 | 58,501 | +6,780 | 0.02% | 942,237 |
| 2013-04-22 | 2013-04-18 | 14.867 | 51,721 | +1,937 | 0.02% | 768,956 |
| 2013-04-09 | 2013-04-05 | 14.816 | 49,784 | -9,686 | 0.01% | 737,588 |
| 2013-03-20 | 2013-03-18 | 18.429 | 59,470 | -3,874 | 0.02% | 1,095,995 |
| 2013-03-19 | 2013-03-15 | 19.049 | 63,344 | -1,937 | 0.02% | 1,206,630 |
| 2013-03-18 | 2013-03-14 | 18.997 | 65,281 | +5,811 | 0.02% | 1,240,158 |
| 2013-03-07 | 2013-03-05 | 19.720 | 59,470 | -1,937 | 0.02% | 1,172,745 |
| 2013-03-05 | 2013-03-01 | 19.823 | 61,407 | +29,057 | 0.02% | 1,217,283 |
| 2013-03-01 | 2013-02-27 | 18.584 | 32,350 | -9,686 | 0.01% | 601,200 |
| 2013-02-25 | 2013-02-21 | 19.255 | 42,036 | +3,875 | 0.01% | 809,417 |
| 2013-02-22 | 2013-02-20 | 19.978 | 38,161 | +3,874 | 0.01% | 762,383 |
| 2013-02-18 | 2013-02-14 | 21.578 | 34,287 | -3,874 | 0.01% | 739,857 |
| 2013-02-06 | 2013-02-04 | 20.030 | 38,161 | -1,163 | 0.01% | 764,353 |
| 2013-02-01 | 2013-01-30 | 20.030 | 39,324 | -10,654 | 0.01% | 787,647 |
| 2013-01-25 | 2013-01-23 | 18.946 | 49,978 | -3,874 | 0.01% | 946,863 |
| 2013-01-24 | 2013-01-22 | 19.152 | 53,852 | -1,937 | 0.02% | 1,031,378 |
| 2013-01-22 | 2013-01-18 | 18.842 | 55,789 | +5,811 | 0.02% | 1,051,196 |
| 2013-01-21 | 2013-01-17 | 18.481 | 49,978 | +5,812 | 0.01% | 923,643 |
| 2013-01-18 | 2013-01-16 | 19.100 | 44,166 | +1,937 | 0.01% | 843,591 |
| 2013-01-16 | 2013-01-14 | 19.617 | 42,229 | +10,654 | 0.01% | 828,394 |
| 2013-01-09 | 2013-01-07 | 17.036 | 31,575 | +3,874 | 0.01% | 537,898 |
| 2013-01-08 | 2013-01-04 | 16.829 | 27,701 | -3,874 | 0.01% | 466,182 |
| 2013-01-03 | 2012-12-31 | 16.416 | 31,575 | +3,874 | 0.01% | 518,338 |
| 2012-12-28 | 2012-12-24 | 14.609 | 27,701 | +5,811 | 0.01% | 404,692 |
| 2012-12-19 | 2012-12-17 | 14.093 | 21,890 | -1,937 | 0.01% | 308,497 |
| 2012-12-10 | 2012-12-06 | 11.202 | 23,827 | +1,937 | 0.01% | 266,914 |
| 2012-12-05 | 2012-12-03 | 10.789 | 21,890 | -3,874 | 0.01% | 236,175 |
| 2012-12-04 | 2012-11-30 | 10.944 | 25,764 | -5,811 | 0.01% | 281,963 |
| 2012-12-03 | 2012-11-29 | 10.944 | 31,575 | -1,937 | 0.01% | 345,558 |
| 2012-11-29 | 2012-11-27 | 11.099 | 33,512 | -13,560 | 0.01% | 371,947 |
| 2012-11-27 | 2012-11-23 | 10.996 | 47,072 | +7,748 | 0.01% | 517,588 |
| 2012-11-23 | 2012-11-21 | 10.996 | 39,324 | -10,460 | 0.01% | 432,394 |
| 2012-11-20 | 2012-11-16 | 10.789 | 49,784 | -1,162 | 0.02% | 537,129 |
| 2012-11-19 | 2012-11-15 | 11.047 | 50,946 | -5,812 | 0.02% | 562,816 |
| 2012-11-15 | 2012-11-13 | 10.996 | 56,758 | +23,246 | 0.02% | 624,093 |
| 2012-11-14 | 2012-11-12 | 11.305 | 33,512 | -13,560 | 0.01% | 378,867 |
| 2012-11-13 | 2012-11-09 | 11.512 | 47,072 | -19,371 | 0.01% | 541,888 |
| 2012-11-09 | 2012-11-07 | 11.718 | 66,443 | +9,685 | 0.02% | 778,605 |
| 2012-11-08 | 2012-11-06 | 11.667 | 56,758 | -9,685 | 0.02% | 662,183 |
| 2012-11-07 | 2012-11-05 | 11.873 | 66,443 | +9,685 | 0.02% | 788,895 |
| 2012-11-05 | 2012-11-01 | 12.286 | 56,758 | +9,686 | 0.02% | 697,343 |
| 2012-11-02 | 2012-10-31 | 11.873 | 47,072 | +19,371 | 0.01% | 558,898 |
| 2012-10-15 | 2012-10-11 | 11.151 | 27,701 | -2,518 | 0.01% | 308,881 |
| 2012-09-14 | 2012-09-12 | 10.325 | 30,219 | +581 | 0.01% | 311,998 |
| 2012-09-05 | 2012-09-03 | 10.951 | 29,638 | +438 | 0.01% | 324,566 |
| 2012-07-16 | 2012-07-12 | 13.152 | 29,200 | -13,359 | 0.01% | 384,030 |
| 2012-07-13 | 2012-07-11 | 13.047 | 42,559 | -3,817 | 0.01% | 555,263 |
| 2012-07-11 | 2012-07-09 | 12.942 | 46,376 | +5,725 | 0.01% | 600,204 |
| 2012-07-10 | 2012-07-06 | 13.256 | 40,651 | +5,725 | 0.01% | 538,890 |
| 2012-07-09 | 2012-07-05 | 13.780 | 34,926 | +5,726 | 0.01% | 481,297 |
| 2012-06-20 | 2012-06-18 | 16.034 | 29,200 | -573 | 0.01% | 468,180 |
| 2012-06-19 | 2012-06-15 | 15.876 | 29,773 | +1,909 | 0.01% | 472,687 |
| 2012-06-15 | 2012-06-13 | 14.200 | 27,864 | +1,908 | 0.01% | 395,659 |
| 2012-06-13 | 2012-06-11 | 13.676 | 25,956 | -1,908 | 0.01% | 354,966 |
| 2012-05-24 | 2012-05-22 | 14.409 | 27,864 | -1,909 | 0.01% | 401,499 |
| 2012-05-11 | 2012-05-09 | 13.833 | 29,773 | +3,817 | 0.01% | 411,846 |
| 2012-05-10 | 2012-05-08 | 14.881 | 25,956 | +1,909 | 0.01% | 386,246 |
| 2012-05-08 | 2012-05-04 | 15.195 | 24,047 | +572 | 0.01% | 365,399 |
| 2012-05-07 | 2012-05-03 | 14.671 | 23,475 | +573 | 0.01% | 344,407 |
| 2012-05-02 | 2012-04-27 | 13.361 | 22,902 | -954 | 0.01% | 306,000 |
| 2012-04-25 | 2012-04-23 | 13.474 | 23,856 | -954 | 0.01% | 321,431 |
| 2012-04-24 | 2012-04-20 | 13.689 | 24,810 | +593 | 0.01% | 339,612 |
| 2012-04-16 | 2012-04-12 | 12.776 | 24,217 | +1,862 | 0.01% | 309,395 |
| 2012-04-12 | 2012-04-10 | 12.830 | 22,355 | +2,609 | 0.01% | 286,806 |
| 2012-02-27 | 2012-02-23 | 13.635 | 19,746 | -1,305 | 0.01% | 269,233 |
| 2012-02-06 | 2012-02-02 | 11.595 | 21,051 | -1,862 | 0.01% | 244,086 |
| 2012-02-01 | 2012-01-30 | 11.166 | 22,913 | +1,862 | 0.01% | 255,836 |
| 2012-01-09 | 2012-01-05 | 9.824 | 21,051 | +1,863 | 0.01% | 206,795 |
| 2011-12-16 | 2011-12-14 | 10.253 | 19,188 | -1,863 | 0.01% | 196,734 |
| 2011-12-15 | 2011-12-13 | 10.307 | 21,051 | -1,304 | 0.01% | 216,965 |
| 2011-11-23 | 2011-11-21 | 10.736 | 22,355 | -1,862 | 0.01% | 240,005 |
| 2011-11-17 | 2011-11-15 | 11.863 | 24,217 | -4,844 | 0.01% | 287,295 |
| 2011-11-16 | 2011-11-14 | 12.024 | 29,061 | +5,589 | 0.01% | 349,442 |
| 2011-11-10 | 2011-11-08 | 12.615 | 23,472 | +1,863 | 0.01% | 296,097 |
| 2011-11-04 | 2011-11-02 | 11.810 | 21,609 | -2,422 | 0.01% | 255,196 |
| 2011-11-03 | 2011-11-01 | 11.649 | 24,031 | -3,726 | 0.01% | 279,929 |
| 2011-11-02 | 2011-10-31 | 11.917 | 27,757 | -1,863 | 0.01% | 330,782 |
| 2011-11-01 | 2011-10-28 | 11.219 | 29,620 | +3,726 | 0.01% | 332,313 |
| 2011-10-31 | 2011-10-27 | 10.682 | 25,894 | -1,863 | 0.01% | 276,610 |
| 2011-10-28 | 2011-10-26 | 9.824 | 27,757 | -1,863 | 0.01% | 272,671 |
| 2011-10-25 | 2011-10-21 | 8.482 | 29,620 | -3,725 | 0.01% | 251,222 |
| 2011-10-21 | 2011-10-19 | 8.374 | 33,345 | -1,863 | 0.01% | 279,236 |
| 2011-10-19 | 2011-10-17 | 9.609 | 35,208 | +3,725 | 0.01% | 338,307 |
| 2011-10-13 | 2011-10-11 | 8.696 | 31,483 | +3,726 | 0.01% | 273,783 |
| 2011-10-12 | 2011-10-10 | 8.374 | 27,757 | -1,863 | 0.01% | 232,441 |
| 2011-10-11 | 2011-10-07 | 8.213 | 29,620 | +6,148 | 0.01% | 243,272 |
| 2011-09-30 | 2011-09-27 | 9.126 | 23,472 | -1,863 | 0.01% | 214,198 |
| 2011-09-28 | 2011-09-26 | 8.482 | 25,335 | -1,863 | 0.01% | 214,879 |
| 2011-09-27 | 2011-09-23 | 9.126 | 27,198 | +7,452 | 0.01% | 248,200 |
| 2011-09-23 | 2011-09-21 | 10.199 | 19,746 | +372 | 0.01% | 201,395 |
| 2011-09-14 | 2011-09-09 | 11.434 | 19,374 | -3,726 | 0.01% | 221,521 |
| 2011-09-12 | 2011-09-08 | 11.434 | 23,100 | -2,235 | 0.01% | 264,124 |
| 2011-09-09 | 2011-09-07 | 11.273 | 25,335 | -3,726 | 0.01% | 285,599 |
| 2011-09-08 | 2011-09-06 | 11.380 | 29,061 | +3,726 | 0.01% | 330,721 |
| 2011-09-07 | 2011-09-05 | 11.702 | 25,335 | -7,452 | 0.01% | 296,479 |
| 2011-09-06 | 2011-09-02 | 12.239 | 32,787 | -3,725 | 0.01% | 401,285 |
| 2011-09-05 | 2011-09-01 | 12.883 | 36,512 | -1,863 | 0.01% | 470,395 |
| 2011-09-02 | 2011-08-31 | 13.100 | 38,375 | +9,314 | 0.01% | 502,715 |
| 2011-09-01 | 2011-08-30 | 13.263 | 29,061 | +362 | 0.01% | 385,440 |
| 2011-08-30 | 2011-08-26 | 13.263 | 28,699 | -1,840 | 0.01% | 380,638 |
| 2011-08-26 | 2011-08-24 | 13.046 | 30,539 | -9,198 | 0.01% | 398,403 |
| 2011-08-25 | 2011-08-23 | 13.752 | 39,737 | -1,840 | 0.01% | 546,477 |
| 2011-08-24 | 2011-08-22 | 13.752 | 41,577 | +9,199 | 0.01% | 571,781 |
| 2011-08-23 | 2011-08-19 | 15.166 | 32,378 | +4,047 | 0.01% | 491,033 |
| 2011-08-22 | 2011-08-18 | 15.437 | 28,331 | +14,717 | 0.01% | 437,357 |
| 2011-06-21 | 2011-06-17 | 19.025 | 13,614 | -7,358 | 0.00% | 259,006 |
| 2011-06-17 | 2011-06-15 | 17.068 | 20,972 | +7,358 | 0.01% | 357,953 |
| 2011-06-10 | 2011-06-08 | 17.938 | 13,614 | -1,839 | 0.00% | 244,206 |
| 2011-05-17 | 2011-05-13 | 19.732 | 15,453 | -5,519 | 0.01% | 304,913 |
| 2011-04-18 | 2011-04-14 | 21.096 | 20,972 | +276 | 0.01% | 442,433 |
| 2011-04-15 | 2011-04-13 | 20.821 | 20,696 | +9,077 | 0.01% | 430,910 |
| 2011-04-04 | 2011-03-31 | 20.490 | 11,619 | +1,815 | 0.00% | 238,078 |
| 2011-04-01 | 2011-03-30 | 19.940 | 9,804 | -1,815 | 0.00% | 195,488 |
| 2011-03-23 | 2011-03-21 | 20.105 | 11,619 | -5,447 | 0.00% | 233,598 |
| 2011-03-21 | 2011-03-17 | 19.113 | 17,066 | +5,447 | 0.01% | 326,189 |
| 2011-03-18 | 2011-03-16 | 20.050 | 11,619 | -5,447 | 0.00% | 232,958 |
| 2011-03-17 | 2011-03-15 | 20.105 | 17,066 | +5,447 | 0.01% | 343,110 |
| 2011-03-16 | 2011-03-14 | 20.876 | 11,619 | -7,262 | 0.00% | 242,558 |
| 2011-03-15 | 2011-03-11 | 20.601 | 18,881 | +1,815 | 0.01% | 388,960 |
| 2011-03-14 | 2011-03-10 | 21.151 | 17,066 | +12,709 | 0.01% | 360,970 |
| 2011-03-09 | 2011-03-07 | 24.566 | 4,357 | -3,268 | 0.00% | 107,036 |
| 2011-03-08 | 2011-03-04 | 23.850 | 7,625 | +3,268 | 0.00% | 181,860 |
| 2011-01-24 | 2011-01-20 | 25.888 | 4,357 | -1,816 | 0.00% | 112,796 |
| 2011-01-21 | 2011-01-19 | 26.219 | 6,173 | -5,446 | 0.00% | 161,850 |
| 2011-01-18 | 2011-01-14 | 23.685 | 11,619 | -3,631 | 0.00% | 275,198 |
| 2011-01-11 | 2011-01-07 | 24.016 | 15,250 | +363 | 0.01% | 366,239 |
| 2010-12-30 | 2010-12-28 | 22.143 | 14,887 | +5,447 | 0.01% | 329,641 |
| 2010-12-22 | 2010-12-20 | 22.914 | 9,440 | +1,815 | 0.00% | 216,309 |
| 2010-12-15 | 2010-12-13 | 25.117 | 7,625 | -2,179 | 0.00% | 191,520 |
| 2010-12-14 | 2010-12-10 | 24.291 | 9,804 | +3,994 | 0.00% | 238,150 |
| 2010-12-13 | 2010-12-09 | 25.448 | 5,810 | -1,452 | 0.00% | 147,852 |
| 2010-12-09 | 2010-12-07 | 24.952 | 7,262 | +1,452 | 0.00% | 181,202 |
| 2010-12-02 | 2010-11-30 | 26.274 | 5,810 | -5,446 | 0.00% | 152,652 |
| 2010-12-01 | 2010-11-29 | 26.054 | 11,256 | +3,631 | 0.00% | 293,261 |
| 2010-11-30 | 2010-11-26 | 25.999 | 7,625 | +1,815 | 0.00% | 198,240 |
| 2010-11-25 | 2010-11-23 | 24.897 | 5,810 | +1,816 | 0.00% | 144,652 |
| 2010-11-23 | 2010-11-19 | 27.596 | 3,994 | -1,816 | 0.00% | 110,218 |
| 2010-11-18 | 2010-11-16 | 26.164 | 5,810 | +908 | 0.00% | 152,012 |
| 2010-11-17 | 2010-11-15 | 27.045 | 4,902 | +363 | 0.00% | 132,575 |
| 2010-11-15 | 2010-11-11 | 29.359 | 4,539 | +2,724 | 0.00% | 133,259 |
| 2010-11-05 | 2010-11-03 | 29.524 | 1,815 | -1,816 | 0.00% | 53,586 |
| 2010-11-04 | 2010-11-02 | 28.808 | 3,631 | +1,816 | 0.00% | 104,601 |
| 2010-10-18 | 2010-10-14 | 26.605 | 1,815 | -18,155 | 0.00% | 48,287 |
| 2010-10-14 | 2010-10-12 | 25.062 | 19,970 | -2,724 | 0.01% | 500,493 |
| 2010-10-13 | 2010-10-11 | 24.842 | 22,694 | +2,724 | 0.01% | 563,762 |
| 2010-10-11 | 2010-10-07 | 24.126 | 19,970 | -7,262 | 0.01% | 481,793 |
| 2010-10-07 | 2010-10-05 | 23.520 | 27,232 | -4,902 | 0.01% | 640,495 |
| 2010-10-06 | 2010-10-04 | 23.465 | 32,134 | +7,262 | 0.01% | 754,020 |
| 2010-09-30 | 2010-09-28 | 23.079 | 24,872 | +4,902 | 0.01% | 574,028 |
| 2010-09-17 | 2010-09-15 | 23.079 | 19,970 | -8,715 | 0.01% | 460,893 |
| 2010-09-16 | 2010-09-14 | 22.969 | 28,685 | -10,529 | 0.01% | 658,869 |
| 2010-09-15 | 2010-09-13 | 23.741 | 39,214 | -21,786 | 0.01% | 930,971 |
| 2010-09-14 | 2010-09-10 | 24.128 | 61,000 | +14,740 | 0.02% | 1,471,818 |
| 2010-09-13 | 2010-09-09 | 24.294 | 46,260 | -903 | 0.02% | 1,123,849 |
| 2010-09-10 | 2010-09-08 | 22.855 | 47,163 | +1,084 | 0.02% | 1,077,927 |
| 2010-09-09 | 2010-09-07 | 22.247 | 46,079 | +2,711 | 0.02% | 1,025,102 |
| 2010-09-08 | 2010-09-06 | 21.361 | 43,368 | -5,060 | 0.01% | 926,391 |
| 2010-09-03 | 2010-09-01 | 20.420 | 48,428 | -3,614 | 0.02% | 988,919 |
| 2010-09-02 | 2010-08-31 | 19.092 | 52,042 | +1,807 | 0.02% | 993,598 |
| 2010-09-01 | 2010-08-30 | 19.701 | 50,235 | +5,060 | 0.02% | 989,679 |
| 2010-08-31 | 2010-08-27 | 19.424 | 45,175 | +3,614 | 0.02% | 877,492 |
| 2010-08-26 | 2010-08-24 | 20.974 | 41,561 | -1,807 | 0.01% | 871,692 |
| 2010-08-23 | 2010-08-19 | 21.693 | 43,368 | +1,807 | 0.01% | 940,791 |
| 2010-08-18 | 2010-08-16 | 21.749 | 41,561 | -1,807 | 0.01% | 903,892 |
| 2010-08-16 | 2010-08-12 | 20.918 | 43,368 | -2,530 | 0.01% | 907,192 |
| 2010-08-13 | 2010-08-11 | 20.476 | 45,898 | -4,518 | 0.02% | 939,795 |
| 2010-08-12 | 2010-08-10 | 19.646 | 50,416 | -1,807 | 0.02% | 990,455 |
| 2010-08-11 | 2010-08-09 | 20.642 | 52,223 | -2,891 | 0.02% | 1,077,974 |
| 2010-08-10 | 2010-08-06 | 21.583 | 55,114 | +2,711 | 0.02% | 1,189,500 |
| 2010-08-09 | 2010-08-05 | 22.302 | 52,403 | +1,807 | 0.02% | 1,168,689 |
| 2010-08-06 | 2010-08-04 | 22.302 | 50,596 | -723 | 0.02% | 1,128,390 |
| 2010-08-04 | 2010-08-02 | 22.191 | 51,319 | +6,144 | 0.02% | 1,138,834 |
| 2010-08-03 | 2010-07-30 | 23.187 | 45,175 | +1,807 | 0.02% | 1,047,490 |
| 2010-07-30 | 2010-07-28 | 23.464 | 43,368 | +903 | 0.01% | 1,017,591 |
| 2010-07-26 | 2010-07-22 | 23.575 | 42,465 | +2,711 | 0.01% | 1,001,103 |
| 2010-07-23 | 2010-07-21 | 23.575 | 39,754 | +18,070 | 0.01% | 937,191 |
| 2010-07-22 | 2010-07-20 | 23.409 | 21,684 | -2,711 | 0.01% | 507,595 |
| 2010-07-21 | 2010-07-19 | 22.634 | 24,395 | -3,614 | 0.01% | 552,156 |
| 2010-07-20 | 2010-07-16 | 22.745 | 28,009 | -2,710 | 0.01% | 637,055 |
| 2010-07-19 | 2010-07-15 | 22.468 | 30,719 | +903 | 0.01% | 690,194 |
| 2010-07-15 | 2010-07-13 | 23.298 | 29,816 | +5,421 | 0.01% | 694,655 |
| 2010-07-14 | 2010-07-12 | 23.741 | 24,395 | +904 | 0.01% | 579,156 |
| 2010-07-13 | 2010-07-09 | 24.239 | 23,491 | +14,456 | 0.01% | 569,395 |
| 2010-07-12 | 2010-07-08 | 22.911 | 9,035 | 0.00% | 206,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy