History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 -4,958
2021-11-29 2021-11-25 1.299 4,958 -171 0.00% 6,438
2021-11-26 2021-11-24 1.299 5,129 -13,677 0.00% 6,660
2021-11-25 2021-11-23 1.310 18,806 -5,984 0.00% 24,640
2021-11-24 2021-11-22 1.310 24,790 +24,790 0.00% 32,480
2021-11-23 2021-11-19 1.322 0 -15,387
2021-11-22 2021-11-18 1.310 15,387 +15,387 0.00% 20,160
2021-11-15 2021-11-11 1.345 0 -2,564
2021-11-12 2021-11-10 1.334 2,564 -9,403 0.00% 3,419
2021-11-11 2021-11-09 1.310 11,967 +11,967 0.00% 15,679
2021-11-10 2021-11-08 1.322 0 -11,113
2021-11-09 2021-11-05 1.287 11,113 +11,113 0.00% 14,300
2021-11-08 2021-11-04 1.322 0 -29,064
2021-11-05 2021-11-03 1.322 29,064 +29,064 0.00% 38,420
2021-10-26 2021-10-22 1.439 0 -47,870
2021-10-20 2021-10-18 1.404 47,870 +5,129 0.00% 67,200
2021-10-19 2021-10-15 1.404 42,741 -5,129 0.00% 60,000
2021-10-18 2021-10-12 1.392 47,870 -20,515 0.00% 66,640
2021-10-15 2021-10-11 1.451 68,385 +7,693 0.00% 99,199
2021-10-08 2021-10-06 1.427 60,692 -9,403 0.00% 86,620
2021-10-07 2021-10-05 1.439 70,095 -1,710 0.00% 100,860
2021-09-30 2021-09-28 1.451 71,805 -23,080 0.00% 104,160
2021-09-29 2021-09-27 1.451 94,885 -22,225 0.00% 137,640
2021-09-27 2021-09-23 1.509 117,110 +69,240 0.00% 176,730
2021-09-20 2021-09-16 1.521 47,870 -3,419 0.00% 72,800
2021-09-08 2021-09-06 1.591 51,289 +3,419 0.00% 81,600
2021-09-03 2021-09-01 1.686 47,870 +1,698 0.00% 80,702
2021-09-01 2021-08-30 1.674 46,172 -8,245 0.00% 77,280
2021-08-31 2021-08-27 1.710 54,417 -9,894 0.00% 93,059
2021-08-30 2021-08-26 1.734 64,311 +11,543 0.00% 111,539
2021-08-26 2021-08-24 1.613 52,768 +6,596 0.00% 85,119
2021-07-19 2021-07-15 1.601 46,172 -1,649 0.00% 73,920
2021-07-13 2021-07-09 1.552 47,821 -6,596 0.00% 74,240
2021-07-12 2021-07-08 1.577 54,417 +6,596 0.00% 85,799
2021-07-09 2021-07-07 1.577 47,821 +1,649 0.00% 75,400
2021-06-25 2021-06-23 1.540 46,172 -6,596 0.00% 71,120
2021-06-24 2021-06-22 1.516 52,768 -13,192 0.00% 80,000
2021-06-23 2021-06-21 1.552 65,960 -14,841 0.00% 102,399
2021-06-22 2021-06-18 1.540 80,801 +34,629 0.00% 124,459
2021-06-18 2021-06-16 1.540 46,172 -55,242 0.00% 71,120
2021-06-17 2021-06-15 1.540 101,414 -25,560 0.00% 156,210
2021-06-16 2021-06-11 1.577 126,974 -8,245 0.00% 200,200
2021-06-15 2021-06-10 1.577 135,219 -36,278 0.00% 213,200
2021-06-11 2021-06-09 1.625 171,497 -16,490 0.00% 278,720
2021-06-10 2021-06-08 1.613 187,987 -825 0.00% 303,240
2021-06-09 2021-06-07 1.601 188,812 +4,123 0.00% 302,281
2021-06-08 2021-06-04 1.637 184,689 -23,086 0.00% 302,400
2021-06-07 2021-06-03 1.625 207,775 +99,765 0.00% 337,680
2021-06-04 2021-06-02 1.649 108,010 -825 0.00% 178,160
2021-06-03 2021-06-01 1.662 108,835 +26,385 0.00% 180,841
2021-06-02 2021-05-31 1.662 82,450 -15,666 0.00% 136,999
2021-06-01 2021-05-28 1.710 98,116 -413,902 0.00% 167,790
2021-05-31 2021-05-27 1.662 512,018 -845,942 0.01% 850,771
2021-05-28 2021-05-26 1.774 1,357,960 -373,500 0.02% 2,409,420
2021-05-27 2021-05-25 1.799 1,731,460 -493,651 0.02% 3,115,695
2021-05-26 2021-05-24 1.737 2,225,111 -88,209 0.03% 3,864,001
2021-05-25 2021-05-21 1.711 2,313,320 -247,147 0.03% 3,958,959
2021-05-24 2021-05-20 1.737 2,560,467 -187,545 0.03% 4,446,361
2021-05-21 2021-05-18 1.762 2,748,012 -7,946 0.04% 4,841,201
2021-05-20 2021-05-17 1.774 2,755,958 +14,304 0.04% 4,889,879
2021-05-18 2021-05-14 1.749 2,741,654 -795 0.04% 4,795,500
2021-05-17 2021-05-13 1.674 2,742,449 -10,331 0.04% 4,589,830
2021-05-14 2021-05-12 1.737 2,752,780 +92,183 0.04% 4,780,321
2021-05-13 2021-05-11 1.749 2,660,597 +83,442 0.03% 4,653,721
2021-05-12 2021-05-10 1.787 2,577,155 +405,288 0.03% 4,605,060
2021-05-11 2021-05-07 1.812 2,171,867 +305,158 0.03% 3,935,520
2021-05-10 2021-05-06 1.812 1,866,709 +323,436 0.02% 3,382,560
2021-05-07 2021-05-05 1.799 1,543,273 +204,233 0.02% 2,777,060
2021-05-06 2021-05-04 1.774 1,339,040 -31,787 0.02% 2,375,850
2021-05-05 2021-05-03 1.749 1,370,827 +43,707 0.02% 2,397,750
2021-05-04 2021-04-30 1.774 1,327,120 +58,012 0.02% 2,354,701
2021-05-03 2021-04-29 1.825 1,269,108 -30,198 0.02% 2,315,650
2021-04-30 2021-04-28 1.762 1,299,306 -17,483 0.02% 2,289,001
2021-04-29 2021-04-27 1.762 1,316,789 -14,304 0.02% 2,319,801
2021-04-28 2021-04-26 1.787 1,331,093 -35,761 0.02% 2,378,500
2021-04-27 2021-04-23 1.812 1,366,854 -5,562 0.02% 2,476,801
2021-04-26 2021-04-22 1.825 1,372,416 -41,324 0.02% 2,504,149
2021-04-23 2021-04-21 1.837 1,413,740 -1,589 0.02% 2,597,340
2021-04-22 2021-04-20 1.862 1,415,329 +73,905 0.02% 2,635,879
2021-04-21 2021-04-19 1.837 1,341,424 +52,449 0.02% 2,464,480
2021-04-20 2021-04-16 1.787 1,288,975 +155,758 0.02% 2,303,240
2021-04-19 2021-04-15 1.711 1,133,217 +4,768 0.01% 1,939,360
2021-04-16 2021-04-14 1.812 1,128,449 +177,214 0.01% 2,044,800
2021-04-15 2021-04-13 1.812 951,235 +420,387 0.01% 1,723,680
2021-04-14 2021-04-12 1.787 530,848 -1,589 0.01% 948,560
2021-04-13 2021-04-09 1.799 532,437 +43,707 0.01% 958,100
2021-04-12 2021-04-08 1.825 488,730 -1,589 0.01% 891,751
2021-04-09 2021-04-07 1.837 490,319 -13,510 0.01% 900,820
2021-04-08 2021-04-01 1.850 503,829 +30,198 0.01% 931,981
2021-04-07 2021-03-31 1.799 473,631 +61,191 0.01% 852,281
2021-04-01 2021-03-30 1.862 412,440 +134,301 0.01% 768,120
2021-03-31 2021-03-29 1.837 278,139 +115,229 0.00% 511,000
2021-03-30 2021-03-26 1.787 162,910 +37,350 0.00% 291,100
2021-03-29 2021-03-25 1.799 125,560 +65,164 0.00% 225,940
2021-03-26 2021-03-24 1.749 60,396 -55,628 0.00% 105,640
2021-03-25 2021-03-23 1.699 116,024 -147,811 0.00% 197,101
2021-03-23 2021-03-19 1.661 263,835 +11,126 0.00% 438,241
2021-03-22 2021-03-18 1.724 252,709 +3,179 0.00% 435,660
2021-03-19 2021-03-17 1.711 249,530 -5,563 0.00% 427,040
2021-03-18 2021-03-16 1.711 255,093 -9,536 0.00% 436,560
2021-03-17 2021-03-15 1.711 264,629 +74,700 0.00% 452,880
2021-03-16 2021-03-12 1.749 189,929 +15,894 0.00% 332,210
2021-03-15 2021-03-11 1.749 174,035 +4,768 0.00% 304,409
2021-03-12 2021-03-10 1.661 169,267 +34,966 0.00% 281,159
2021-03-10 2021-03-08 1.648 134,301 -70,727 0.00% 221,389
2021-03-09 2021-03-05 1.711 205,028 +70,727 0.00% 350,880
2021-02-24 2021-02-22 1.963 134,301 -497,471 0.00% 263,639
2021-02-23 2021-02-19 1.799 631,772 -47,681 0.01% 1,136,849
2021-02-22 2021-02-18 1.686 679,453 +6,357 0.01% 1,145,699
2021-02-19 2021-02-17 1.774 673,096 +298,006 0.01% 1,194,270
2021-02-18 2021-02-16 1.762 375,090 +2,384 0.00% 660,800
2021-02-17 2021-02-11 1.724 372,706 +168,473 0.00% 642,530
2021-02-16 2021-02-09 1.636 204,233 +55,627 0.00% 334,099
2021-02-10 2021-02-08 1.661 148,606 +12,715 0.00% 246,841
2021-02-09 2021-02-05 1.598 135,891 +1,590 0.00% 217,171
2021-02-04 2021-02-02 1.598 134,301 -108,872 0.00% 214,629
2021-02-03 2021-02-01 1.623 243,173 -28,608 0.00% 394,740
2021-02-02 2021-01-29 1.548 271,781 +137,480 0.00% 420,659
2021-01-20 2021-01-18 1.586 134,301 -35,761 0.00% 212,939
2021-01-19 2021-01-15 1.560 170,062 +35,761 0.00% 265,360
2021-01-15 2021-01-13 1.548 134,301 -54,833 0.00% 207,870
2021-01-14 2021-01-12 1.560 189,134 -23,046 0.00% 295,119
2021-01-13 2021-01-11 1.447 212,180 -151,785 0.00% 307,050
2021-01-12 2021-01-08 1.485 363,965 +229,664 0.00% 540,441
2020-12-23 2020-12-21 1.284 134,301 -15,099 0.00% 172,380
2020-12-22 2020-12-18 1.271 149,400 -83,442 0.00% 189,880
2020-12-14 2020-12-10 1.309 232,842 -2,384 0.00% 304,720
2020-11-30 2020-11-26 1.346 235,226 -1,589 0.00% 316,720
2020-11-20 2020-11-18 1.321 236,815 -149,401 0.00% 312,900
2020-11-19 2020-11-17 1.346 386,216 -95,362 0.01% 520,021
2020-11-17 2020-11-13 1.296 481,578 -1,589 0.01% 624,181
2020-11-16 2020-11-12 1.334 483,167 -261,450 0.01% 644,480
2020-11-12 2020-11-10 1.359 744,617 +4,768 0.01% 1,011,959
2020-11-10 2020-11-06 1.296 739,849 -66,754 0.01% 958,930
2020-11-09 2020-11-05 1.359 806,603 -794 0.01% 1,096,201
2020-11-06 2020-11-04 1.309 807,397 -15,894 0.01% 1,056,640
2020-11-04 2020-11-02 1.258 823,291 -795 0.01% 1,036,000
2020-10-21 2020-10-19 1.271 824,086 +7,947 0.01% 1,047,370
2020-10-20 2020-10-16 1.271 816,139 +25,430 0.01% 1,037,270
2020-10-06 2020-09-30 1.296 790,709 -1,119,707 0.01% 1,024,850
2020-09-30 2020-09-28 1.271 1,910,416 +794 0.02% 2,428,040
2020-09-23 2020-09-21 1.359 1,909,622 -102,514 0.02% 2,595,240
2020-09-22 2020-09-18 1.384 2,012,136 +2,384 0.03% 2,785,200
2020-09-21 2020-09-17 1.346 2,009,752 -22,251 0.03% 2,706,030
2020-09-18 2020-09-16 1.384 2,032,003 +795 0.03% 2,812,700
2020-09-16 2020-09-14 1.384 2,031,208 +795 0.03% 2,811,600
2020-09-15 2020-09-11 1.397 2,030,413 +6,357 0.03% 2,836,049
2020-09-14 2020-09-10 1.372 2,024,056 -2,384 0.03% 2,776,230
2020-09-11 2020-09-09 1.372 2,026,440 +21,456 0.03% 2,779,500
2020-09-09 2020-09-07 1.384 2,004,984 +42,913 0.03% 2,775,301
2020-09-08 2020-09-04 1.409 1,962,071 +2,384 0.03% 2,765,280
2020-09-04 2020-09-02 1.435 1,959,687 +20,662 0.03% 2,811,240
2020-09-03 2020-09-01 1.422 1,939,025 +21,456 0.03% 2,757,200
2020-09-02 2020-08-31 1.435 1,917,569 +1,590 0.03% 2,750,821
2020-09-01 2020-08-28 1.472 1,915,979 +26,224 0.03% 2,820,870
2020-08-31 2020-08-27 1.460 1,889,755 +15,099 0.02% 2,758,481
2020-08-28 2020-08-26 1.472 1,874,656 +60,396 0.02% 2,760,030
2020-08-27 2020-08-25 1.510 1,814,260 -42,913 0.02% 2,739,600
2020-08-26 2020-08-24 1.497 1,857,173 +65,164 0.02% 2,781,030
2020-08-24 2020-08-20 1.592 1,792,009 +13,510 0.02% 2,852,500
2020-08-21 2020-08-19 1.605 1,778,499 +62,298 0.02% 2,854,011
2020-08-20 2020-08-18 1.631 1,716,201 +58,726 0.02% 2,798,460
2020-08-19 2020-08-17 1.631 1,657,475 +74,954 0.02% 2,702,700
2020-08-18 2020-08-14 1.592 1,582,521 -98,908 0.02% 2,519,039
2020-08-17 2020-08-13 1.592 1,681,429 +773 0.02% 2,676,480
2020-08-14 2020-08-12 1.501 1,680,656 +50,999 0.02% 2,523,000
2020-08-13 2020-08-11 1.462 1,629,657 -64,908 0.02% 2,383,170
2020-08-12 2020-08-10 1.501 1,694,565 +139,861 0.02% 2,543,880
2020-08-11 2020-08-07 1.501 1,554,704 -156,861 0.02% 2,333,921
2020-08-10 2020-08-06 1.514 1,711,565 -26,272 0.02% 2,591,550
2020-08-05 2020-08-03 1.424 1,737,837 -27,818 0.02% 2,473,900
2020-08-04 2020-07-31 1.424 1,765,655 +773 0.02% 2,513,500
2020-08-03 2020-07-30 1.424 1,764,882 +772 0.02% 2,512,400
2020-07-31 2020-07-29 1.411 1,764,110 -10,818 0.02% 2,488,471
2020-07-30 2020-07-28 1.398 1,774,928 +3,864 0.02% 2,480,761
2020-07-29 2020-07-27 1.411 1,771,064 +69,544 0.02% 2,498,280
2020-07-28 2020-07-24 1.411 1,701,520 -155,315 0.02% 2,400,181
2020-07-27 2020-07-23 1.462 1,856,835 +43,272 0.02% 2,715,389
2020-07-23 2020-07-21 1.475 1,813,563 +7,727 0.02% 2,675,579
2020-07-22 2020-07-20 1.462 1,805,836 +160,725 0.02% 2,640,810
2020-07-21 2020-07-17 1.436 1,645,111 +99,680 0.02% 2,363,189
2020-07-20 2020-07-16 1.398 1,545,431 +97,362 0.02% 2,160,000
2020-07-17 2020-07-15 1.488 1,448,069 +472,129 0.02% 2,155,100
2020-07-16 2020-07-14 1.501 975,940 +15,455 0.01% 1,465,080
2020-07-15 2020-07-13 1.566 960,485 -149,135 0.01% 1,504,029
2020-07-14 2020-07-10 1.527 1,109,620 +244,951 0.01% 1,694,481
2020-07-13 2020-07-09 1.579 864,669 +370,131 0.01% 1,365,181
2020-07-10 2020-07-08 1.618 494,538 +1,545 0.01% 800,000
2020-07-09 2020-07-07 1.553 492,993 +63,363 0.01% 765,601
2020-07-08 2020-07-06 1.682 429,630 -71,090 0.01% 722,800
2020-07-07 2020-07-03 1.514 500,720 +30,909 0.01% 758,161
2020-07-03 2020-06-30 1.307 469,811 +8,500 0.01% 614,080
2020-06-30 2020-06-26 1.307 461,311 +9,272 0.01% 602,970
2020-06-26 2020-06-23 1.359 452,039 +3,091 0.01% 614,251
2020-06-24 2020-06-22 1.320 448,948 +19,318 0.01% 592,620
2020-05-27 2020-05-25 1.243 429,630 +9,045 0.01% 533,880
2020-05-08 2020-05-06 1.309 420,585 -756 0.01% 550,440
2020-05-07 2020-05-05 1.309 421,341 +756 0.01% 551,429
2020-05-06 2020-05-04 1.296 420,585 -33,889 0.01% 544,880
2020-04-29 2020-04-27 1.282 454,474 +2,269 0.01% 582,776
2020-04-23 2020-04-21 1.348 452,205 -2,269 0.01% 609,757
2020-04-22 2020-04-20 1.375 454,474 +6,052 0.01% 624,832
2020-04-17 2020-04-15 1.401 448,422 -11,347 0.01% 628,368
2020-04-07 2020-04-03 1.309 459,769 +420,585 0.01% 601,722
2020-04-06 2020-04-02 1.322 39,184 -24,206 0.00% 51,800
2020-04-03 2020-04-01 1.335 63,390 -37,823 0.00% 84,638
2020-04-01 2020-03-30 1.322 101,213 +2,270 0.00% 133,800
2020-03-31 2020-03-27 1.388 98,943 -177,009 0.00% 137,339
2020-03-30 2020-03-26 1.415 275,952 +4,539 0.00% 390,336
2020-03-27 2020-03-25 1.375 271,413 +5,295 0.00% 373,151
2020-03-26 2020-03-24 1.322 266,118 +59,759 0.00% 351,800
2020-03-25 2020-03-23 1.269 206,359 +49,169 0.00% 261,888
2020-03-24 2020-03-20 1.282 157,190 -635,567 0.00% 201,566
2020-03-23 2020-03-19 1.216 792,757 -20,424 0.01% 964,160
2020-03-20 2020-03-18 1.282 813,181 -9,834 0.01% 1,042,749
2020-03-19 2020-03-17 1.362 823,015 +15,885 0.01% 1,120,640
2020-03-18 2020-03-16 1.362 807,130 +3,026 0.01% 1,099,010
2020-03-17 2020-03-13 1.441 804,104 +298,797 0.01% 1,158,670
2020-03-16 2020-03-12 1.441 505,307 +127,840 0.01% 728,120
2020-03-13 2020-03-11 1.547 377,467 -17,399 0.01% 583,829
2020-03-12 2020-03-10 1.600 394,866 +80,184 0.01% 631,620
2020-03-11 2020-03-09 1.560 314,682 +1,513 0.01% 490,880
2020-03-10 2020-03-06 1.705 313,169 +136,160 0.01% 534,059
2020-03-09 2020-03-05 1.732 177,009 +152,046 0.00% 306,540
2020-03-06 2020-03-04 1.732 24,963 +24,963 0.00% 43,230
2020-03-04 2020-03-02 1.771 0 -15,885
2020-03-03 2020-02-28 1.705 15,885 -9,834 0.00% 27,089
2020-02-26 2020-02-24 1.732 25,719 -27,989 0.00% 44,540
2020-02-21 2020-02-19 1.758 53,708 -756 0.00% 94,430
2020-02-19 2020-02-17 1.771 54,464 -757 0.00% 96,480
2020-02-17 2020-02-13 1.745 55,221 -756 0.00% 96,361
2020-02-14 2020-02-12 1.758 55,977 -2,269 0.00% 98,420
2020-02-12 2020-02-10 1.732 58,246 -28,746 0.00% 100,869
2020-02-11 2020-02-07 1.758 86,992 +66,568 0.00% 152,951
2020-02-10 2020-02-06 1.758 20,424 +20,424 0.00% 35,910
2020-02-07 2020-02-05 1.719 0 -531,278
2020-02-06 2020-02-04 1.758 531,278 -2,187,686 0.01% 934,102
2020-02-05 2020-02-03 1.719 2,718,964 -10,836,523 0.05% 4,672,699
2020-02-04 2020-01-31 1.758 13,555,487 -260,218 0.23% 23,833,498
2020-02-03 2020-01-30 1.692 13,815,705 -8,321 0.24% 23,377,821
2020-01-31 2020-01-29 1.745 13,824,026 -10,590 0.24% 24,122,898
2020-01-30 2020-01-24 1.811 13,834,616 -37,066 0.24% 25,055,824
2020-01-29 2020-01-22 1.838 13,871,682 +13,227,038 0.24% 25,489,713
2020-01-23 2020-01-21 1.785 644,644 -9,834 0.01% 1,150,468
2020-01-21 2020-01-17 1.851 654,478 -23,299 0.01% 1,211,279
2020-01-20 2020-01-16 1.864 677,777 -46,144 0.01% 1,263,360
2020-01-17 2020-01-15 1.890 723,921 +648,276 0.01% 1,368,511
2020-01-14 2020-01-10 1.943 75,645 +75,645 0.00% 147,000
2020-01-07 2020-01-03 1.917 0 -142,046
2020-01-06 2020-01-02 1.917 142,046 -35,553 0.00% 272,281
2020-01-03 2019-12-31 1.824 177,599 -12,103 0.00% 323,997
2020-01-02 2019-12-27 1.811 189,702 -7,564 0.00% 343,569
2019-12-30 2019-12-24 1.798 197,266 -9,834 0.00% 354,660
2019-12-27 2019-12-20 1.785 207,100 -6,052 0.00% 369,602
2019-12-23 2019-12-19 1.785 213,152 -18,155 0.00% 380,403
2019-12-20 2019-12-18 1.785 231,307 -756 0.00% 412,804
2019-12-19 2019-12-17 1.785 232,063 -15,129 0.00% 414,153
2019-12-18 2019-12-16 1.732 247,192 -10,590 0.00% 428,082
2019-12-13 2019-12-11 1.692 257,782 -6,052 0.00% 436,198
2019-12-11 2019-12-09 1.679 263,834 +40,848 0.00% 442,951
2019-12-10 2019-12-06 1.679 222,986 -5,295 0.00% 374,371
2019-12-09 2019-12-05 1.679 228,281 -1,513 0.00% 383,261
2019-12-06 2019-12-04 1.639 229,794 +42,361 0.00% 376,688
2019-12-05 2019-12-03 1.639 187,433 +7,565 0.00% 307,248
2019-12-04 2019-12-02 1.613 179,868 +3,026 0.00% 290,091
2019-12-03 2019-11-29 1.652 176,842 -702,831 0.00% 292,224
2019-12-02 2019-11-28 1.652 879,673 +124,057 0.02% 1,453,625
2019-11-29 2019-11-27 1.652 755,616 +121,032 0.01% 1,248,625
2019-11-28 2019-11-26 1.639 634,584 +108,172 0.01% 1,040,236
2019-11-27 2019-11-25 1.652 526,412 +141,456 0.01% 869,875
2019-11-26 2019-11-22 1.613 384,956 +19,667 0.01% 620,858
2019-11-22 2019-11-20 1.666 365,289 +5,295 0.01% 608,455
2019-11-20 2019-11-18 1.666 359,994 -35,553 0.01% 599,635
2019-11-19 2019-11-15 1.639 395,547 -2,269 0.01% 648,397
2019-11-18 2019-11-14 1.679 397,816 -756 0.01% 667,893
2019-11-15 2019-11-13 1.692 398,572 -9,078 0.01% 674,431
2019-11-14 2019-11-12 1.692 407,650 -23,450 0.01% 689,792
2019-11-13 2019-11-11 1.732 431,100 -24,962 0.01% 746,570
2019-11-12 2019-11-08 1.771 456,062 -36,310 0.01% 807,885
2019-11-11 2019-11-07 1.824 492,372 -15,885 0.01% 898,242
2019-11-07 2019-11-05 1.785 508,257 +55,977 0.01% 907,064
2019-11-06 2019-11-04 1.771 452,280 -8,321 0.01% 801,186
2019-11-05 2019-11-01 1.732 460,601 -2,269 0.01% 797,659
2019-11-04 2019-10-31 1.745 462,870 +3,025 0.01% 807,707
2019-11-01 2019-10-30 1.771 459,845 -5,295 0.01% 814,587
2019-10-31 2019-10-29 1.745 465,140 -20,424 0.01% 811,668
2019-10-30 2019-10-28 1.771 485,564 -12,859 0.01% 860,146
2019-10-29 2019-10-25 1.758 498,423 +15,885 0.01% 876,336
2019-10-28 2019-10-24 1.758 482,538 +21,937 0.01% 848,407
2019-10-25 2019-10-23 1.745 460,601 -5,295 0.01% 803,748
2019-10-23 2019-10-21 1.732 465,896 -1,513 0.01% 806,829
2019-10-22 2019-10-18 1.705 467,409 -10,590 0.01% 797,091
2019-10-21 2019-10-17 1.719 477,999 +257,948 0.01% 821,469
2019-10-18 2019-10-16 1.719 220,051 -6,808 0.00% 378,171
2019-10-17 2019-10-15 1.758 226,859 -243,576 0.00% 398,868
2019-10-16 2019-10-14 1.771 470,435 +113,467 0.01% 833,346
2019-10-15 2019-10-11 1.719 356,968 +90,774 0.01% 613,470
2019-10-14 2019-10-10 1.705 266,194 -1,012,581 0.00% 453,951
2019-10-11 2019-10-09 1.732 1,278,775 +236,012 0.02% 2,214,555
2019-10-10 2019-10-08 1.758 1,042,763 +119,140 0.02% 1,833,404
2019-10-09 2019-10-04 1.732 923,623 +1,513 0.02% 1,599,510
2019-10-08 2019-10-03 1.758 922,110 +27,989 0.02% 1,621,270
2019-10-04 2019-10-02 1.745 894,121 +894,121 0.02% 1,560,239
2019-09-30 2019-09-26 1.732 0 -70,673
2019-09-27 2019-09-25 1.732 70,673 -98,338 0.00% 122,390
2019-09-26 2019-09-24 1.771 169,011 -33,284 0.00% 299,392
2019-09-25 2019-09-23 1.785 202,295 -63,541 0.00% 361,027
2019-09-23 2019-09-19 1.758 265,836 -1,055,025 0.00% 467,398
2019-09-20 2019-09-18 1.758 1,320,861 +183,061 0.02% 2,322,361
2019-09-19 2019-09-17 1.771 1,137,800 +87,748 0.02% 2,015,541
2019-09-18 2019-09-16 1.824 1,050,052 +90,017 0.02% 1,915,627
2019-09-17 2019-09-13 1.864 960,035 +127,840 0.02% 1,789,481
2019-09-16 2019-09-12 1.838 832,195 +148,263 0.01% 1,529,188
2019-09-13 2019-09-11 1.838 683,932 +133,892 0.01% 1,256,750
2019-09-12 2019-09-10 1.811 550,040 +268,539 0.01% 996,175
2019-09-11 2019-09-09 1.771 281,501 -1,034,477 0.00% 498,661
2019-09-10 2019-09-06 1.771 1,315,978 +283,668 0.02% 2,331,173
2019-09-09 2019-09-05 1.719 1,032,310 +299,553 0.02% 1,774,085
2019-09-06 2019-09-04 1.758 732,757 +167,175 0.01% 1,288,346
2019-09-05 2019-09-03 1.705 565,582 +10,591 0.01% 964,509
2019-09-04 2019-09-02 1.732 554,991 +756 0.01% 961,121
2019-09-03 2019-08-30 1.816 554,235 -27,989 0.01% 1,006,242
2019-09-02 2019-08-29 1.802 582,224 +30,840 0.01% 1,049,110
2019-08-30 2019-08-28 1.747 551,384 +106,221 0.01% 963,432
2019-08-29 2019-08-27 1.747 445,163 +96,698 0.01% 777,832
2019-08-28 2019-08-26 1.747 348,465 -1,336,723 0.01% 608,872
2019-08-27 2019-08-23 1.775 1,685,188 +46,884 0.03% 2,990,532
2019-08-26 2019-08-22 1.734 1,638,304 +104,024 0.03% 2,840,240
2019-08-23 2019-08-21 1.693 1,534,280 +173,616 0.03% 2,597,067
2019-08-22 2019-08-20 1.734 1,360,664 +153,105 0.02% 2,358,910
2019-08-21 2019-08-19 1.720 1,207,559 +246,873 0.02% 2,076,996
2019-08-20 2019-08-16 1.624 960,686 +235,885 0.02% 1,560,577
2019-08-19 2019-08-15 1.611 724,801 +410,233 0.01% 1,167,502
2019-08-16 2019-08-14 1.597 314,568 -1,016,529 0.01% 502,409
2019-08-15 2019-08-13 1.611 1,331,097 +243,209 0.02% 2,144,117
2019-08-14 2019-08-12 1.624 1,087,888 +188,268 0.02% 1,767,209
2019-08-13 2019-08-09 1.638 899,620 +290,827 0.02% 1,473,659
2019-08-12 2019-08-08 1.652 608,793 +127,465 0.01% 1,005,569
2019-08-09 2019-08-07 1.611 481,328 +189,001 0.01% 775,318
2019-08-08 2019-08-06 1.611 292,327 -1,028,658 0.01% 470,877
2019-08-07 2019-08-05 1.624 1,320,985 +275,442 0.02% 2,145,861
2019-08-06 2019-08-02 1.679 1,045,543 -6,593 0.02% 1,755,512
2019-08-05 2019-08-01 1.720 1,052,136 +40,291 0.02% 1,809,669
2019-08-02 2019-07-31 1.706 1,011,845 +38,093 0.02% 1,726,557
2019-08-01 2019-07-30 1.747 973,752 +38,093 0.02% 1,701,434
2019-07-31 2019-07-29 1.734 935,659 +35,163 0.02% 1,622,102
2019-07-30 2019-07-26 1.775 900,496 -20,511 0.02% 1,598,019
2019-07-29 2019-07-25 1.761 921,007 +54,209 0.02% 1,621,845
2019-07-26 2019-07-24 1.775 866,798 +37,361 0.02% 1,538,219
2019-07-25 2019-07-23 1.775 829,437 -3,698,681 0.01% 1,471,918
2019-07-24 2019-07-22 1.775 4,528,118 +3,774,882 0.08% 8,035,592
2019-07-23 2019-07-19 1.802 753,236 +52,012 0.01% 1,357,256
2019-07-22 2019-07-18 1.775 701,224 +21,244 0.01% 1,244,391
2019-07-19 2019-07-17 1.816 679,980 +203,652 0.01% 1,234,538
2019-07-18 2019-07-16 1.829 476,328 +265,187 0.01% 871,300
2019-07-17 2019-07-15 1.829 211,141 -732,194 0.00% 386,219
2019-07-16 2019-07-12 1.802 943,335 +171,419 0.02% 1,699,795
2019-07-15 2019-07-11 1.816 771,916 +182,407 0.01% 1,401,453
2019-07-12 2019-07-10 1.802 589,509 +200,722 0.01% 1,062,236
2019-07-11 2019-07-09 1.802 388,787 +22,709 0.01% 700,555
2019-07-10 2019-07-08 1.816 366,078 +22,710 0.01% 664,633
2019-07-09 2019-07-05 1.857 343,368 -734,758 0.01% 637,464
2019-07-08 2019-07-04 1.870 1,078,126 +22,709 0.02% 2,016,262
2019-07-05 2019-07-03 1.870 1,055,417 -32,232 0.02% 1,973,792
2019-07-04 2019-07-02 1.884 1,087,649 +156,035 0.02% 2,048,918
2019-07-03 2019-06-28 1.843 931,614 -17,582 0.02% 1,716,827
2019-07-02 2019-06-27 1.843 949,196 +90,838 0.02% 1,749,228
2019-06-28 2019-06-26 1.816 858,358 -2,787,391 0.02% 1,558,393
2019-06-27 2019-06-25 1.802 3,645,749 +3,376,460 0.06% 6,569,276
2019-06-26 2019-06-24 1.857 269,289 -148,270 0.00% 499,936
2019-06-25 2019-06-21 1.857 417,559 -17,582 0.01% 775,200
2019-06-24 2019-06-20 1.870 435,141 -345,035 0.01% 813,781
2019-06-21 2019-06-19 1.829 780,176 +338,442 0.01% 1,427,099
2019-06-20 2019-06-18 1.775 441,734 +50,547 0.01% 783,901
2019-06-19 2019-06-17 1.775 391,187 +43,221 0.01% 694,200
2019-06-18 2019-06-14 1.761 347,966 -5,128 0.01% 612,750
2019-06-17 2019-06-13 1.816 353,094 +733 0.01% 641,060
2019-06-14 2019-06-12 1.829 352,361 -16,849 0.01% 644,539
2019-06-13 2019-06-11 1.884 369,210 +68,860 0.01% 695,520
2019-06-12 2019-06-10 1.829 300,350 +300,350 0.01% 549,401
2019-06-11 2019-06-06 1.747 0 -2,163,543
2019-06-10 2019-06-05 1.761 2,163,543 +1,004,340 0.04% 3,809,886
2019-06-06 2019-06-04 1.706 1,159,203 -4,644,137 0.02% 1,978,000
2019-06-05 2019-06-03 1.706 5,803,340 -608,758 0.10% 9,902,499
2019-06-04 2019-05-31 1.775 6,412,098 +4,396 0.11% 11,381,679
2019-06-03 2019-05-30 1.831 6,407,702 +98,678 0.11% 11,729,310
2019-05-31 2019-05-29 1.803 6,309,024 +20,191 0.11% 11,373,700
2019-05-30 2019-05-28 1.831 6,288,833 +42,546 0.11% 11,511,720
2019-05-29 2019-05-27 1.817 6,246,287 +15,143 0.11% 11,347,219
2019-05-28 2019-05-24 1.789 6,231,144 +9,374 0.11% 11,146,890
2019-05-27 2019-05-23 1.775 6,221,770 +10,817 0.11% 11,043,841
2019-05-24 2019-05-22 1.844 6,210,953 +51,920 0.11% 11,455,290
2019-05-23 2019-05-21 1.858 6,159,033 -12,259 0.11% 11,444,941
2019-05-22 2019-05-20 1.872 6,171,292 +149,992 0.11% 11,553,301
2019-05-21 2019-05-17 1.928 6,021,300 +385,075 0.11% 11,606,500
2019-05-20 2019-05-16 1.983 5,636,225 +5,636,225 0.10% 11,176,880
2019-05-17 2019-05-15 1.983 0 -70,669
2019-05-16 2019-05-14 1.969 70,669 +69,948 0.00% 139,160
2019-05-15 2019-05-10 2.025 721 -297,881 0.00% 1,460
2019-05-14 2019-05-09 1.983 298,602 -377,863 0.01% 592,141
2019-05-10 2019-05-08 2.080 676,465 -2,834,940 0.01% 1,407,125
2019-05-09 2019-05-07 2.122 3,511,405 +2,350,214 0.06% 7,450,211
2019-05-08 2019-05-06 2.108 1,161,191 -4,745,974 0.02% 2,447,617
2019-05-07 2019-05-03 2.219 5,907,165 +210,565 0.11% 13,106,759
2019-05-06 2019-05-02 2.233 5,696,600 -43,266 0.10% 12,718,556
2019-05-03 2019-04-30 2.191 5,739,866 -460,792 0.10% 12,576,363
2019-05-02 2019-04-29 2.233 6,200,658 -5,048 0.11% 13,843,945
2019-04-30 2019-04-26 2.219 6,205,706 +317,290 0.11% 13,769,158
2019-04-29 2019-04-25 2.191 5,888,416 -195,422 0.11% 12,901,844
2019-04-26 2019-04-24 2.233 6,083,838 -4,326 0.11% 13,583,126
2019-04-25 2019-04-23 2.219 6,088,164 +131,963 0.11% 13,508,357
2019-04-24 2019-04-18 2.219 5,956,201 +28,124 0.11% 13,215,559
2019-04-23 2019-04-17 2.274 5,928,077 +87,976 0.11% 13,481,987
2019-04-18 2019-04-16 2.219 5,840,101 +82,207 0.10% 12,957,958
2019-04-17 2019-04-15 2.205 5,757,894 +7,932 0.10% 12,695,710
2019-04-16 2019-04-12 2.205 5,749,962 -194,701 0.10% 12,678,221
2019-04-15 2019-04-11 2.177 5,944,663 +30,287 0.11% 12,942,647
2019-04-12 2019-04-10 2.233 5,914,376 -3,606 0.11% 13,204,776
2019-04-11 2019-04-09 2.302 5,917,982 +281,235 0.11% 13,623,163
2019-04-10 2019-04-08 2.288 5,636,747 -156,482 0.10% 12,897,594
2019-04-09 2019-04-04 2.330 5,793,229 +94,466 0.10% 13,496,657
2019-04-08 2019-04-03 2.344 5,698,763 -224,266 0.10% 13,355,604
2019-04-04 2019-04-02 2.233 5,923,029 -88,697 0.11% 13,224,095
2019-04-03 2019-04-01 2.247 6,011,726 +191,816 0.11% 13,505,492
2019-04-02 2019-03-29 2.205 5,819,910 -119,705 0.10% 12,832,451
2019-04-01 2019-03-28 2.052 5,939,615 -7,932 0.11% 12,190,352
2019-03-29 2019-03-27 2.066 5,947,547 +310,800 0.11% 12,289,108
2019-03-28 2019-03-26 2.025 5,636,747 +692,269 0.10% 11,412,417
2019-03-27 2019-03-25 2.052 4,944,478 +70,669 0.09% 10,147,951
2019-03-26 2019-03-22 2.149 4,873,809 -354,067 0.09% 10,476,022
2019-03-25 2019-03-21 2.205 5,227,876 +853,932 0.09% 11,527,062
2019-03-22 2019-03-20 2.205 4,373,944 +197,582 0.08% 9,644,208
2019-03-21 2019-03-19 2.288 4,176,362 +439,706 0.08% 9,556,047
2019-03-20 2019-03-18 2.371 3,736,656 -276,907 0.07% 8,860,851
2019-03-19 2019-03-15 2.274 4,013,563 +113,214 0.07% 9,127,885
2019-03-18 2019-03-14 2.233 3,900,349 +100,235 0.07% 8,708,143
2019-03-14 2019-03-12 2.316 3,800,114 +1,649,897 0.07% 8,800,540
2019-03-13 2019-03-11 2.233 2,150,217 -2,043,781 0.04% 4,800,698
2019-03-12 2019-03-08 2.191 4,193,998 +4,175,249 0.08% 9,189,281
2019-03-11 2019-03-07 2.274 18,749 +18,749 0.00% 42,640
2019-03-07 2019-03-05 2.399 0 -16,730
2019-03-06 2019-03-04 2.413 16,730 -219,940 0.00% 40,368
2019-03-05 2019-03-01 2.399 236,670 +126,195 0.00% 567,787
2019-03-04 2019-02-28 2.330 110,475 -633,714 0.00% 257,377
2019-03-01 2019-02-27 2.371 744,189 +155,760 0.01% 1,764,719
2019-02-28 2019-02-26 2.441 588,429 +588,429 0.01% 1,436,160
2019-02-27 2019-02-25 2.579 0 -575,449
2019-02-25 2019-02-21 2.274 575,449 -1,119,313 0.01% 1,308,721
2019-02-21 2019-02-19 2.219 1,694,762 +1,334,061 0.03% 3,760,321
2019-02-20 2019-02-18 2.247 360,701 +127,637 0.01% 810,324
2019-02-19 2019-02-15 2.066 233,064 -2,163 0.00% 481,568
2019-02-18 2019-02-14 2.163 235,227 -129,801 0.00% 508,871
2019-02-15 2019-02-13 2.163 365,028 -14,422 0.01% 789,672
2019-02-14 2019-02-12 1.997 379,450 -1,526,454 0.01% 757,728
2019-02-13 2019-02-11 1.983 1,905,904 -31,008 0.03% 3,779,491
2019-02-12 2019-02-08 1.941 1,936,912 +342,529 0.03% 3,760,401
2019-02-11 2019-02-04 1.969 1,594,383 +137,012 0.03% 3,139,621
2019-02-08 2019-01-31 1.900 1,457,371 +15,143 0.03% 2,768,770
2019-02-01 2019-01-30 1.886 1,442,228 +77,535 0.03% 2,720,001
2019-01-31 2019-01-29 1.872 1,364,693 -7,933 0.02% 2,554,847
2019-01-30 2019-01-28 1.900 1,372,626 -38,219 0.02% 2,607,768
2019-01-29 2019-01-25 1.914 1,410,845 -2,118,632 0.03% 2,699,943
2019-01-28 2019-01-24 1.844 3,529,477 -33,892 0.06% 6,509,659
2019-01-25 2019-01-23 1.844 3,563,369 -566,075 0.06% 6,572,168
2019-01-24 2019-01-22 1.831 4,129,444 -537,229 0.07% 7,558,954
2019-01-23 2019-01-21 1.886 4,666,673 -25,239 0.08% 8,801,212
2019-01-22 2019-01-18 1.872 4,691,912 -5,769 0.08% 8,783,748
2019-01-21 2019-01-17 1.844 4,697,681 -19,470 0.08% 8,664,258
2019-01-18 2019-01-16 1.858 4,717,151 +6,490 0.08% 8,765,583
2019-01-17 2019-01-15 1.858 4,710,661 -2,252,038 0.08% 8,753,523
2019-01-16 2019-01-14 1.817 6,962,699 -290,609 0.13% 12,648,678
2019-01-15 2019-01-11 1.831 7,253,308 -59,132 0.13% 13,277,193
2019-01-14 2019-01-10 1.844 7,312,440 -1,984,159 0.13% 13,486,839
2019-01-11 2019-01-09 1.831 9,296,599 -3,482,258 0.17% 17,017,441
2019-01-10 2019-01-08 1.817 12,778,857 +1,657,841 0.23% 23,214,510
2019-01-09 2019-01-07 1.844 11,121,016 +6,962,353 0.20% 20,511,259
2019-01-08 2019-01-04 1.761 4,158,663 -106,004 0.07% 7,324,090
2019-01-07 2019-01-03 1.706 4,264,667 -44,709 0.08% 7,274,220
2019-01-04 2019-01-02 1.692 4,309,376 -87,976 0.08% 7,290,720
2019-01-03 2018-12-31 1.747 4,397,352 +770,150 0.08% 7,683,481
2019-01-02 2018-12-27 1.720 3,627,202 +114,657 0.07% 6,237,200
2018-12-28 2018-12-24 1.706 3,512,545 +191,095 0.06% 5,991,330
2018-12-27 2018-12-20 1.733 3,321,450 +3,102,953 0.06% 5,757,500
2018-12-21 2018-12-19 1.706 218,497 -360,557 0.00% 372,689
2018-12-20 2018-12-18 1.720 579,054 +15,143 0.01% 995,719
2018-12-19 2018-12-17 1.733 563,911 +421,130 0.01% 977,500
2018-12-17 2018-12-13 1.789 142,781 +119,705 0.00% 255,421
2018-12-13 2018-12-11 1.761 23,076 -137,011 0.00% 40,641
2018-12-12 2018-12-10 1.761 160,087 -66,343 0.00% 281,940
2018-12-11 2018-12-07 1.775 226,430 -105,443 0.00% 401,920
2018-12-10 2018-12-06 1.831 331,873 -328,107 0.01% 607,494
2018-12-07 2018-12-05 1.914 659,980 -281,955 0.01% 1,263,008
2018-12-06 2018-12-04 1.955 941,935 -4,153,256 0.02% 1,841,774
2018-12-05 2018-12-03 1.941 5,095,191 +2,974,395 0.09% 9,892,014
2018-12-04 2018-11-30 1.900 2,120,796 +95,909 0.04% 4,029,171
2018-12-03 2018-11-29 1.886 2,024,887 +261,043 0.04% 3,818,879
2018-11-30 2018-11-28 1.886 1,763,844 +271,139 0.03% 3,326,560
2018-11-29 2018-11-27 1.872 1,492,705 +5,047 0.03% 2,794,499
2018-11-28 2018-11-26 1.886 1,487,658 +49,757 0.03% 2,805,681
2018-11-27 2018-11-23 1.900 1,437,901 -135,569 0.03% 2,731,780
2018-11-26 2018-11-22 1.969 1,573,470 -124,032 0.03% 3,098,440
2018-11-23 2018-11-21 1.983 1,697,502 -46,151 0.03% 3,366,220
2018-11-22 2018-11-20 1.969 1,743,653 +186,768 0.03% 3,433,560
2018-11-21 2018-11-19 2.052 1,556,885 +413,920 0.03% 3,195,321
2018-11-20 2018-11-16 2.025 1,142,965 +364,162 0.02% 2,314,099
2018-11-16 2018-11-14 1.914 778,803 -1,442 0.01% 1,490,400
2018-11-15 2018-11-13 1.928 780,245 +1,442 0.01% 1,503,980
2018-11-14 2018-11-12 1.914 778,803 +603,572 0.01% 1,490,400
2018-11-13 2018-11-09 1.914 175,231 +80,044 0.00% 335,341
2018-11-12 2018-11-08 2.039 95,187 +95,187 0.00% 194,040
2018-11-09 2018-11-07 2.052 0 -63,458
2018-11-08 2018-11-06 2.080 63,458 +63,458 0.00% 132,000
2018-11-07 2018-11-05 2.052 0 -63,458
2018-11-06 2018-11-02 2.149 63,458 -353,216 0.00% 136,400
2018-11-05 2018-11-01 2.052 416,674 -162,251 0.01% 855,174
2018-11-02 2018-10-31 1.969 578,925 -174,509 0.01% 1,140,005
2018-11-01 2018-10-30 1.941 753,434 -221,382 0.01% 1,462,748
2018-10-31 2018-10-29 1.928 974,816 -408,872 0.02% 1,879,030
2018-10-30 2018-10-26 1.969 1,383,688 -411,034 0.02% 2,724,725
2018-10-29 2018-10-25 1.997 1,794,722 -300,705 0.03% 3,583,900
2018-10-26 2018-10-24 1.997 2,095,427 +1,127,101 0.04% 4,184,381
2018-10-25 2018-10-23 1.969 968,326 -1,782,507 0.02% 1,906,804
2018-10-24 2018-10-22 2.039 2,750,833 +1,664,331 0.05% 5,607,610
2018-10-23 2018-10-19 1.844 1,086,502 -1,815,332 0.02% 2,003,911
2018-10-22 2018-10-18 1.761 2,901,834 +120,426 0.05% 5,110,607
2018-10-19 2018-10-16 1.692 2,781,408 -470,887 0.05% 4,705,662
2018-10-18 2018-10-15 1.733 3,252,295 +858,846 0.06% 5,637,625
2018-10-16 2018-10-12 1.720 2,393,449 +116,821 0.04% 4,115,685
2018-10-15 2018-10-11 1.664 2,276,628 -1,119,890 0.04% 3,788,520
2018-10-12 2018-10-10 1.789 3,396,518 -264,649 0.06% 6,076,029
2018-10-11 2018-10-09 1.789 3,661,167 +478,099 0.07% 6,549,460
2018-10-10 2018-10-08 1.775 3,183,068 -101,677 0.06% 5,650,048
2018-10-09 2018-10-05 1.831 3,284,745 +156,481 0.06% 6,012,731
2018-10-08 2018-10-04 1.831 3,128,264 -146,386 0.06% 5,726,293
2018-10-05 2018-10-03 1.831 3,274,650 +126,916 0.06% 5,994,253
2018-10-04 2018-10-02 1.858 3,147,734 +19,470 0.06% 5,849,235
2018-10-02 2018-09-27 1.914 3,128,264 -5,047 0.06% 5,986,579
2018-09-28 2018-09-26 1.914 3,133,311 +2,884 0.06% 5,996,237
2018-09-27 2018-09-24 1.914 3,130,427 -34,613 0.06% 5,990,718
2018-09-26 2018-09-21 1.983 3,165,040 -45,431 0.06% 6,276,412
2018-09-24 2018-09-20 1.858 3,210,471 -100,955 0.06% 5,965,815
2018-09-21 2018-09-19 1.858 3,311,426 -126,917 0.06% 6,153,413
2018-09-20 2018-09-18 1.831 3,438,343 +310,079 0.06% 6,293,893
2018-09-19 2018-09-17 1.761 3,128,264 -6,490 0.06% 5,509,388
2018-09-18 2018-09-14 1.803 3,134,754 -66,342 0.06% 5,651,231
2018-09-17 2018-09-13 1.789 3,201,096 -406,708 0.06% 5,726,439
2018-09-14 2018-09-12 1.720 3,607,804 -359,836 0.06% 6,203,844
2018-09-13 2018-09-11 1.747 3,967,640 -276,908 0.07% 6,932,646
2018-09-12 2018-09-10 1.720 4,244,548 -349,740 0.08% 7,298,765
2018-09-11 2018-09-07 1.817 4,594,288 +57,689 0.08% 8,346,141
2018-09-10 2018-09-06 1.831 4,536,599 -276,907 0.08% 8,304,252
2018-09-07 2018-09-05 1.872 4,813,506 -25,961 0.09% 9,011,384
2018-09-06 2018-09-04 1.941 4,839,467 -1,442 0.09% 9,395,541
2018-09-05 2018-09-03 2.058 4,840,909 +1,442 0.09% 9,960,687
2018-09-04 2018-08-31 2.072 4,839,467 -4,022 0.09% 10,026,394
2018-09-03 2018-08-30 2.143 4,843,489 +1,231,115 0.09% 10,378,382
2018-08-28 2018-08-24 2.327 3,612,374 -303,727 0.07% 8,406,804
2018-08-27 2018-08-23 2.327 3,916,101 +97,249 0.07% 9,113,645
2018-08-24 2018-08-22 2.398 3,818,852 -50,738 0.07% 9,158,280
2018-08-23 2018-08-21 2.398 3,869,590 -53,558 0.07% 9,279,958
2018-08-22 2018-08-20 2.327 3,923,148 -2,818 0.07% 9,130,045
2018-08-21 2018-08-17 2.313 3,925,966 -11,980 0.07% 9,080,892
2018-08-20 2018-08-16 2.299 3,937,946 -55,672 0.07% 9,052,721
2018-08-17 2018-08-15 2.384 3,993,618 -51,443 0.07% 9,520,728
2018-08-16 2018-08-14 2.427 4,045,061 -15,504 0.07% 9,815,571
2018-08-15 2018-08-13 2.427 4,060,565 +44,397 0.07% 9,853,192
2018-08-14 2018-08-10 2.512 4,016,168 -31,007 0.07% 10,087,406
2018-08-13 2018-08-09 2.498 4,047,175 +119,094 0.07% 10,107,855
2018-08-10 2018-08-08 2.455 3,928,081 +54,263 0.07% 9,643,194
2018-08-09 2018-08-07 2.498 3,873,818 +7,047 0.07% 9,674,895
2018-08-08 2018-08-06 2.412 3,866,771 -167,015 0.07% 9,328,069
2018-08-07 2018-08-03 2.412 4,033,786 +33,826 0.07% 9,730,970
2018-08-06 2018-08-02 2.427 3,999,960 +51,443 0.07% 9,706,131
2018-08-03 2018-08-01 2.540 3,948,517 +207,887 0.07% 10,029,549
2018-08-02 2018-07-31 2.597 3,740,630 +287,519 0.07% 9,713,824
2018-08-01 2018-07-30 2.639 3,453,111 +105,705 0.06% 9,114,185
2018-07-31 2018-07-27 2.654 3,347,406 +26,779 0.06% 8,882,687
2018-07-30 2018-07-26 2.696 3,320,627 -4,228 0.06% 8,952,989
2018-07-27 2018-07-25 2.739 3,324,855 -23,256 0.06% 9,105,932
2018-07-26 2018-07-24 2.767 3,348,111 +136,713 0.06% 9,264,646
2018-07-23 2018-07-19 2.810 3,211,398 +29,597 0.06% 9,023,057
2018-07-19 2018-07-17 2.739 3,181,801 +100,772 0.06% 8,714,143
2018-07-16 2018-07-12 2.696 3,081,029 +131,780 0.06% 8,306,991
2018-07-13 2018-07-11 2.583 2,949,249 -119,095 0.05% 7,616,882
2018-07-12 2018-07-10 2.625 3,068,344 -2,114 0.06% 8,055,085
2018-07-11 2018-07-09 2.611 3,070,458 -163,491 0.06% 8,017,064
2018-07-10 2018-07-06 2.512 3,233,949 +1,024,637 0.06% 8,122,707
2018-07-09 2018-07-05 2.427 2,209,312 +384,063 0.04% 5,361,021
2018-07-06 2018-07-04 2.441 1,825,249 +14,799 0.03% 4,454,972
2018-07-05 2018-07-03 2.356 1,810,450 -52,853 0.03% 4,264,705
2018-07-04 2018-06-29 2.412 1,863,303 +2,819 0.03% 4,494,970
2018-07-03 2018-06-28 2.341 1,860,484 -615,205 0.03% 4,356,164
2018-06-29 2018-06-27 2.327 2,475,689 -2,819 0.05% 5,761,483
2018-06-28 2018-06-26 2.398 2,478,508 -110,638 0.05% 5,943,899
2018-06-27 2018-06-25 2.441 2,589,146 +4,933 0.05% 6,319,451
2018-06-26 2018-06-22 2.568 2,584,213 +701,883 0.05% 6,637,450
2018-06-22 2018-06-20 2.639 1,882,330 +157,149 0.03% 4,968,246
2018-06-21 2018-06-19 2.625 1,725,181 +459,465 0.03% 4,528,984
2018-06-20 2018-06-15 2.767 1,265,716 -16,208 0.02% 3,502,396
2018-06-19 2018-06-14 2.824 1,281,924 +147,283 0.02% 3,620,010
2018-06-15 2018-06-13 2.895 1,134,641 -20,436 0.02% 3,284,604
2018-06-14 2018-06-12 2.909 1,155,077 +105,000 0.02% 3,360,154
2018-06-13 2018-06-11 2.937 1,050,077 +19,732 0.02% 3,084,508
2018-06-11 2018-06-07 3.037 1,030,345 -9,866 0.02% 3,128,894
2018-06-08 2018-06-06 2.994 1,040,211 +80,336 0.02% 3,114,571
2018-06-07 2018-06-05 3.051 959,875 +70,470 0.02% 2,928,515
2018-06-04 2018-05-31 3.037 889,405 -921,750 0.02% 2,700,895
2018-06-01 2018-05-30 3.051 1,811,155 +88,088 0.03% 5,525,715
2018-05-31 2018-05-29 3.244 1,723,067 +541,211 0.03% 5,589,308
2018-05-30 2018-05-28 3.287 1,181,856 +148,731 0.02% 3,885,065
2018-05-29 2018-05-25 3.287 1,033,125 -8,977 0.02% 3,396,148
2018-05-28 2018-05-24 3.302 1,042,102 -19,335 0.02% 3,440,749
2018-05-25 2018-05-23 3.287 1,061,437 -209,926 0.02% 3,489,217
2018-05-24 2018-05-21 3.331 1,271,363 +73,888 0.02% 4,234,531
2018-05-23 2018-05-18 3.331 1,197,475 -9,667 0.02% 3,988,432
2018-05-21 2018-05-17 3.302 1,207,142 -37,980 0.02% 3,985,668
2018-05-18 2018-05-16 3.331 1,245,122 -2,072 0.02% 4,147,130
2018-05-17 2018-05-15 3.331 1,247,194 -272,075 0.02% 4,154,031
2018-05-16 2018-05-14 3.389 1,519,269 +129,823 0.03% 5,148,235
2018-05-15 2018-05-11 3.316 1,389,446 +59,387 0.03% 4,607,709
2018-05-14 2018-05-10 3.360 1,330,059 +118,083 0.02% 4,468,551
2018-05-11 2018-05-09 3.302 1,211,976 -11,049 0.02% 4,001,628
2018-05-10 2018-05-08 3.360 1,223,025 -113,249 0.02% 4,108,953
2018-05-09 2018-05-07 3.331 1,336,274 +124,298 0.03% 4,450,730
2018-05-08 2018-05-04 3.345 1,211,976 -172,636 0.02% 4,054,281
2018-05-07 2018-05-03 3.389 1,384,612 +180,232 0.03% 4,691,933
2018-05-04 2018-05-02 3.418 1,204,380 -16,504 0.02% 4,116,076
2018-05-03 2018-04-30 3.432 1,220,884 -148,467 0.02% 4,190,160
2018-05-02 2018-04-27 3.331 1,369,351 -283,814 0.03% 4,560,899
2018-04-30 2018-04-26 3.287 1,653,165 -185,757 0.03% 5,434,379
2018-04-27 2018-04-25 3.360 1,838,922 +634,542 0.03% 6,178,160
2018-04-26 2018-04-24 3.374 1,204,380 -68,364 0.02% 4,063,753
2018-04-25 2018-04-23 3.316 1,272,744 -639,093 0.02% 4,220,699
2018-04-24 2018-04-20 3.287 1,911,837 -181,613 0.04% 6,284,700
2018-04-23 2018-04-19 3.374 2,093,450 -113,940 0.04% 7,063,605
2018-04-20 2018-04-18 3.302 2,207,390 -11,739 0.04% 7,288,225
2018-04-19 2018-04-17 3.273 2,219,129 -6,735,171 0.04% 7,262,712
2018-04-18 2018-04-16 3.345 8,954,300 -66,292 0.17% 29,953,770
2018-04-17 2018-04-13 3.418 9,020,592 -198,187 0.17% 30,828,678
2018-04-13 2018-04-11 3.519 9,218,779 -295,524 0.17% 32,440,500
2018-04-12 2018-04-10 3.461 9,514,303 +128,441 0.18% 32,929,319
2018-04-11 2018-04-09 3.360 9,385,862 +62,149 0.18% 31,533,343
2018-04-10 2018-04-06 3.302 9,323,713 -10,387 0.18% 30,784,465
2018-04-09 2018-04-04 3.258 9,334,100 +691 0.18% 30,413,250
2018-04-06 2018-04-03 3.273 9,333,409 -9,668 0.18% 30,546,158
2018-04-03 2018-03-28 3.273 9,343,077 +7,262,395 0.18% 30,577,800
2018-03-29 2018-03-27 3.374 2,080,682 +29,003 0.04% 7,020,523
2018-03-28 2018-03-26 3.316 2,051,679 +1,381 0.04% 6,803,819
2018-03-26 2018-03-22 3.403 2,050,298 -341,129 0.04% 6,977,385
2018-03-23 2018-03-21 3.403 2,391,427 +8,286 0.04% 8,138,284
2018-03-22 2018-03-20 3.432 2,383,141 -445,885 0.04% 8,179,108
2018-03-21 2018-03-19 3.504 2,829,026 -26,931 0.05% 9,914,257
2018-03-20 2018-03-16 3.620 2,855,957 -2,357,729 0.05% 10,339,500
2018-03-19 2018-03-15 3.693 5,213,686 +2,674,482 0.10% 19,252,756
2018-03-16 2018-03-14 3.562 2,539,204 -35,321 0.05% 9,045,666
2018-03-15 2018-03-13 3.577 2,574,525 +21,407 0.05% 9,208,776
2018-03-14 2018-03-12 3.606 2,553,118 -158,135 0.05% 9,206,151
2018-03-13 2018-03-09 3.447 2,711,253 -39,948 0.05% 9,344,474
2018-03-12 2018-03-08 3.418 2,751,201 +103,581 0.05% 9,402,475
2018-03-09 2018-03-07 3.476 2,647,620 +108,416 0.05% 9,201,842
2018-03-08 2018-03-06 3.533 2,539,204 -72,885 0.05% 8,972,124
2018-03-07 2018-03-05 3.418 2,612,089 -109,106 0.05% 8,927,047
2018-03-06 2018-03-02 3.461 2,721,195 +31,765 0.05% 9,418,146
2018-03-05 2018-03-01 3.519 2,689,430 -77,341 0.05% 9,463,992
2018-03-02 2018-02-28 3.490 2,766,771 -1,246,733 0.05% 9,656,019
2018-03-01 2018-02-27 3.533 4,013,504 -5,897,201 0.08% 14,181,475
2018-02-28 2018-02-26 3.606 9,910,705 -5,525 0.19% 35,736,479
2018-02-27 2018-02-23 3.577 9,916,230 +5,525 0.19% 35,469,201
2018-02-26 2018-02-22 3.533 9,910,705 +403,969 0.19% 35,018,879
2018-02-23 2018-02-21 3.606 9,506,736 -37,290 0.18% 34,279,829
2018-02-22 2018-02-20 3.504 9,544,026 -60,768 0.18% 33,446,821
2018-02-21 2018-02-15 3.533 9,604,794 -261,716 0.18% 33,937,961
2018-02-20 2018-02-13 3.403 9,866,510 +359,774 0.19% 33,576,799
2018-02-14 2018-02-12 3.360 9,506,736 -111,178 0.18% 31,939,439
2018-02-13 2018-02-09 3.360 9,617,914 +2,301,587 0.18% 32,312,960
2018-02-12 2018-02-08 3.577 7,316,327 -265,937 0.14% 26,169,651
2018-02-09 2018-02-07 3.504 7,582,264 -2,599,903 0.14% 26,571,871
2018-02-08 2018-02-06 3.620 10,182,167 +1,329,300 0.19% 36,862,780
2018-02-07 2018-02-05 3.881 8,852,867 -10,706,193 0.17% 34,357,899
2018-02-06 2018-02-02 3.982 19,559,060 -6,419,252 0.37% 77,891,226
2018-02-05 2018-02-01 4.011 25,978,312 +17,188,315 0.54% 104,207,400
2018-02-02 2018-01-31 4.127 8,789,997 +475,785 0.18% 36,277,842
2018-02-01 2018-01-30 4.113 8,314,212 -4,338,695 0.17% 34,193,795
2018-01-31 2018-01-29 4.301 12,652,907 -6,560,180 0.26% 54,419,510
2018-01-30 2018-01-26 4.388 19,213,087 -4,610,771 0.40% 84,303,895
2018-01-29 2018-01-25 4.344 23,823,858 +20,189,893 0.49% 103,500,205
2018-01-25 2018-01-23 4.475 3,633,965 +797,693 0.08% 16,260,994
2018-01-24 2018-01-22 4.692 2,836,272 +240,185 0.06% 13,307,631
2018-01-23 2018-01-19 4.663 2,596,087 +583,583 0.05% 12,105,507
2018-01-22 2018-01-18 4.431 2,012,504 -45,908 0.04% 8,917,971
2018-01-19 2018-01-17 4.301 2,058,412 +541,975 0.04% 8,853,125
2018-01-18 2018-01-16 4.055 1,516,437 +307,983 0.03% 6,148,799
2018-01-17 2018-01-15 3.939 1,208,454 -459,782 0.02% 4,759,999
2018-01-16 2018-01-12 4.026 1,668,236 -634,611 0.03% 6,715,992
2018-01-15 2018-01-11 3.997 2,302,847 -582,820 0.05% 9,204,115
2018-01-12 2018-01-10 3.881 2,885,667 +1,047,557 0.06% 11,199,248
2018-01-11 2018-01-09 3.780 1,838,110 -4,143 0.04% 6,947,361
2018-01-10 2018-01-08 3.794 1,842,253 +655,327 0.04% 6,989,698
2018-01-09 2018-01-05 3.722 1,186,926 -429,640 0.02% 4,417,379
2018-01-08 2018-01-04 3.707 1,616,566 +263,097 0.03% 5,992,958
2018-01-05 2018-01-03 3.649 1,353,469 +351,488 0.03% 4,939,201
2018-01-04 2018-01-02 3.678 1,001,981 -144,357 0.02% 3,685,539
2018-01-03 2017-12-29 3.548 1,146,338 -4,143 0.02% 4,067,117
2018-01-02 2017-12-28 3.577 1,150,481 -1,137,054 0.02% 4,115,137
2017-12-29 2017-12-27 3.490 2,287,535 +709,190 0.05% 7,983,488
2017-12-28 2017-12-22 3.504 1,578,345 +5,525 0.03% 5,531,274
2017-12-27 2017-12-21 3.490 1,572,820 +4,143 0.03% 5,489,135
2017-12-22 2017-12-20 3.447 1,568,677 +54,553 0.03% 5,406,527
2017-12-21 2017-12-19 3.476 1,514,124 +235,476 0.03% 5,262,360
2017-12-20 2017-12-18 3.490 1,278,648 +8,977 0.03% 4,462,476
2017-12-19 2017-12-15 3.476 1,269,671 +57,315 0.03% 4,412,760
2017-12-18 2017-12-14 3.519 1,212,356 -1,045,727 0.03% 4,266,230
2017-12-15 2017-12-13 3.519 2,258,083 +1,002,672 0.05% 7,946,100
2017-12-14 2017-12-12 3.432 1,255,411 -109,106 0.03% 4,308,659
2017-12-13 2017-12-11 3.490 1,364,517 +371,513 0.03% 4,762,159
2017-12-12 2017-12-08 3.490 993,004 +8,977 0.02% 3,465,580
2017-12-11 2017-12-07 3.461 984,027 +134,656 0.02% 3,405,750
2017-12-08 2017-12-06 3.461 849,371 -6,215 0.02% 2,939,701
2017-12-07 2017-12-05 3.620 855,586 +6,906 0.02% 3,097,502
2017-12-05 2017-12-01 3.664 848,680 -57,315 0.02% 3,109,370
2017-12-04 2017-11-30 3.649 905,995 -95,986 0.02% 3,306,239
2017-12-01 2017-11-29 3.693 1,001,981 +131,203 0.02% 3,700,049
2017-11-30 2017-11-28 3.707 870,778 -1,383,769 0.02% 3,228,162
2017-11-29 2017-11-27 3.722 2,254,547 -612,514 0.05% 8,390,740
2017-11-28 2017-11-24 3.765 2,867,061 -852,823 0.06% 10,794,888
2017-11-27 2017-11-23 3.707 3,719,884 +2,889,931 0.08% 13,790,412
2017-11-24 2017-11-22 3.693 829,953 -75,628 0.02% 3,064,796
2017-11-23 2017-11-21 3.693 905,581 -169,598 0.02% 3,344,070
2017-11-22 2017-11-20 3.562 1,075,179 +169,874 0.02% 3,830,220
2017-11-21 2017-11-17 3.620 905,305 +345,273 0.02% 3,277,501
2017-11-20 2017-11-16 3.606 560,032 -263,844 0.01% 2,019,389
2017-11-17 2017-11-15 3.635 823,876 -163,659 0.02% 2,994,632
2017-11-16 2017-11-14 3.678 987,535 -267,931 0.02% 3,632,403
2017-11-15 2017-11-13 3.736 1,255,466 -286,798 0.03% 4,690,645
2017-11-14 2017-11-10 3.751 1,542,264 -199,567 0.03% 5,784,507
2017-11-13 2017-11-09 3.722 1,741,831 +145,014 0.04% 6,482,567
2017-11-10 2017-11-08 3.736 1,596,817 -509,346 0.03% 5,965,993
2017-11-09 2017-11-07 3.649 2,106,163 -559,342 0.04% 7,686,000
2017-11-08 2017-11-06 3.562 2,665,505 -115,044 0.06% 9,495,601
2017-11-07 2017-11-03 3.635 2,780,549 +1,861,710 0.06% 10,106,764
2017-11-06 2017-11-02 3.649 918,839 +403,002 0.02% 3,353,110
2017-11-03 2017-11-01 3.635 515,837 -2,762 0.01% 1,874,969
2017-11-02 2017-10-31 3.606 518,599 -9,668 0.01% 1,869,988
2017-11-01 2017-10-30 3.606 528,267 +12,430 0.01% 1,904,850
2017-10-26 2017-10-24 3.664 515,837 -199,568 0.01% 1,889,909
2017-10-23 2017-10-19 3.678 715,405 -1,669,876 0.01% 2,631,440
2017-10-20 2017-10-18 3.780 2,385,281 -810,010 0.05% 9,015,461
2017-10-19 2017-10-17 3.780 3,195,291 -637,373 0.07% 12,076,992
2017-10-18 2017-10-16 3.838 3,832,664 +3,157,863 0.08% 14,708,029
2017-10-17 2017-10-13 3.722 674,801 -942,456 0.01% 2,511,405
2017-10-16 2017-10-12 3.722 1,617,257 +1,069,655 0.03% 6,018,940
2017-10-12 2017-10-10 3.765 547,602 -454,064 0.01% 2,061,799
2017-10-11 2017-10-09 3.765 1,001,666 -138,399 0.02% 3,771,413
2017-10-10 2017-10-06 3.736 1,140,065 -353,559 0.02% 4,259,486
2017-10-09 2017-10-04 3.707 1,493,624 +518,600 0.03% 5,537,186
2017-10-06 2017-10-03 3.722 975,024 +299,696 0.02% 3,628,744
2017-10-04 2017-09-29 3.606 675,328 -238,238 0.01% 2,435,129
2017-10-03 2017-09-28 3.591 913,566 -265,760 0.02% 3,280,949
2017-09-29 2017-09-27 3.678 1,179,326 +558,526 0.02% 4,337,859
2017-09-28 2017-09-26 3.649 620,800 +120,845 0.01% 2,265,479
2017-09-27 2017-09-25 3.635 499,955 -1,762,272 0.01% 1,817,241
2017-09-26 2017-09-22 3.765 2,262,227 -596,373 0.05% 8,517,603
2017-09-25 2017-09-21 3.881 2,858,600 -763,743 0.06% 11,094,201
2017-09-22 2017-09-20 3.823 3,622,343 -600,774 0.07% 13,848,456
2017-09-21 2017-09-19 3.794 4,223,117 -205,783 0.09% 16,022,942
2017-09-20 2017-09-18 3.852 4,428,900 +3,458,097 0.09% 17,060,249
2017-09-19 2017-09-15 3.606 970,803 +151,920 0.02% 3,500,566
2017-09-18 2017-09-14 3.678 818,883 -35,218 0.02% 3,012,059
2017-09-15 2017-09-13 3.693 854,101 -2,385,247 0.02% 3,153,968
2017-09-14 2017-09-12 3.722 3,239,348 +680,187 0.07% 12,055,871
2017-09-13 2017-09-11 3.635 2,559,161 +69,055 0.05% 9,302,061
2017-09-12 2017-09-08 3.635 2,490,106 -275,352 0.05% 9,051,060
2017-09-11 2017-09-07 3.664 2,765,458 -76,650 0.06% 10,132,006
2017-09-08 2017-09-06 3.649 2,842,108 -2,460,107 0.06% 10,371,677
2017-09-07 2017-09-05 3.664 5,302,215 -16,385,520 0.11% 19,426,104
2017-09-06 2017-09-04 3.745 21,687,735 -510,313 0.45% 81,211,764
2017-09-05 2017-09-01 3.818 22,198,048 -362,367 0.46% 84,758,953
2017-09-04 2017-08-31 3.833 22,560,415 +16,834,260 0.48% 86,475,178
2017-09-01 2017-08-30 3.863 5,726,155 -429,371 0.12% 22,117,469
2017-08-31 2017-08-29 3.818 6,155,526 -440,779 0.13% 23,503,685
2017-08-30 2017-08-28 3.877 6,596,305 +264,542 0.14% 25,575,699
2017-08-29 2017-08-25 3.863 6,331,763 +5,440,055 0.13% 24,456,650
2017-08-28 2017-08-24 3.612 891,708 +247,312 0.02% 3,220,770
2017-08-25 2017-08-22 3.612 644,396 -45,446 0.01% 2,327,501
2017-08-24 2017-08-21 3.553 689,842 +18,314 0.01% 2,450,968
2017-08-22 2017-08-18 3.568 671,528 +27,132 0.01% 2,395,800
2017-08-21 2017-08-17 3.641 644,396 -125,487 0.01% 2,346,501
2017-08-18 2017-08-16 3.656 769,883 -275,395 0.02% 2,814,799
2017-08-17 2017-08-15 3.671 1,045,278 +130,915 0.02% 3,837,092
2017-08-16 2017-08-14 3.715 914,363 -276,073 0.02% 3,396,958
2017-08-15 2017-08-11 3.612 1,190,436 -474,818 0.03% 4,299,750
2017-08-14 2017-08-10 3.804 1,665,254 +636,934 0.04% 6,333,900
2017-08-11 2017-08-09 3.936 1,028,320 +383,924 0.02% 4,047,721
2017-08-09 2017-08-07 3.980 644,396 -112,599 0.01% 2,565,002
2017-08-08 2017-08-04 3.877 756,995 -565,712 0.02% 2,935,079
2017-08-07 2017-08-03 3.907 1,322,707 -2,530,100 0.03% 5,167,501
2017-08-04 2017-08-02 3.907 3,852,807 +3,200,950 0.08% 15,051,998
2017-08-02 2017-07-31 3.553 651,857 -643,039 0.01% 2,316,010
2017-08-01 2017-07-28 3.523 1,294,896 -657,962 0.03% 4,562,510
2017-07-31 2017-07-27 3.597 1,952,858 +1,191,115 0.04% 7,024,761
2017-07-28 2017-07-26 3.582 761,743 +55,621 0.02% 2,728,888
2017-07-27 2017-07-25 3.597 706,122 -640,326 0.01% 2,540,040
2017-07-26 2017-07-24 3.656 1,346,448 +499,237 0.03% 4,922,801
2017-07-25 2017-07-21 3.700 847,211 -2,117,009 0.02% 3,134,991
2017-07-24 2017-07-20 3.671 2,964,220 +1,830,084 0.06% 10,881,301
2017-07-21 2017-07-19 3.627 1,134,136 +10,853 0.02% 4,113,119
2017-07-20 2017-07-18 3.627 1,123,283 -345,939 0.02% 4,073,759
2017-07-19 2017-07-17 3.671 1,469,222 -282,177 0.03% 5,393,340
2017-07-18 2017-07-14 3.597 1,751,399 +305,918 0.04% 6,300,078
2017-07-17 2017-07-13 3.597 1,445,481 +774,631 0.03% 5,199,640
2017-07-14 2017-07-12 3.509 670,850 -65,118 0.01% 2,353,821
2017-07-13 2017-07-11 3.494 735,968 +51,552 0.02% 2,571,451
2017-07-12 2017-07-10 3.391 684,416 -2,713 0.01% 2,320,700
2017-07-11 2017-07-07 3.420 687,129 -37,986 0.01% 2,350,159
2017-07-10 2017-07-06 3.435 725,115 -1,448,872 0.02% 2,490,771
2017-07-07 2017-07-05 3.538 2,173,987 -795,659 0.05% 7,691,999
2017-07-06 2017-07-04 3.523 2,969,646 +1,691,708 0.06% 10,463,419
2017-07-05 2017-07-03 3.553 1,277,938 -234,696 0.03% 4,540,439
2017-07-04 2017-06-30 3.568 1,512,634 +826,861 0.03% 5,396,600
2017-07-03 2017-06-29 3.627 685,773 -1,170,086 0.01% 2,487,061
2017-06-30 2017-06-28 3.582 1,855,859 +529,761 0.04% 6,648,479
2017-06-29 2017-06-27 3.627 1,326,098 +587,417 0.03% 4,809,299
2017-06-28 2017-06-26 3.700 738,681 -11,531 0.02% 2,733,391
2017-06-27 2017-06-23 3.656 750,212 -219,841 0.02% 2,742,879
2017-06-26 2017-06-22 3.656 970,053 -1,031,033 0.02% 3,546,649
2017-06-23 2017-06-21 3.745 2,001,086 +957,776 0.04% 7,493,255
2017-06-22 2017-06-20 3.700 1,043,310 +6,783 0.02% 3,860,629
2017-06-21 2017-06-19 3.641 1,036,527 -21,706 0.02% 3,774,406
2017-06-20 2017-06-16 3.494 1,058,233 +21,706 0.02% 3,697,436
2017-06-15 2017-06-13 3.568 1,036,527 -75,969 0.02% 3,698,001
2017-06-14 2017-06-12 3.568 1,112,496 -1,028,320 0.02% 3,969,034
2017-06-13 2017-06-09 3.671 2,140,816 +312,023 0.05% 7,858,682
2017-06-12 2017-06-08 3.745 1,828,793 +683,060 0.04% 6,848,087
2017-06-09 2017-06-07 3.774 1,145,733 -3,099,604 0.02% 4,324,087
2017-06-08 2017-06-06 3.745 4,245,337 -2,099,753 0.09% 15,897,064
2017-06-07 2017-06-05 3.730 6,345,090 -2,239,212 0.13% 23,666,244
2017-06-06 2017-06-02 3.759 8,584,302 +2,549,626 0.18% 32,271,281
2017-06-05 2017-06-01 3.597 6,034,676 -20,794,202 0.13% 21,707,750
2017-06-02 2017-05-31 3.768 26,828,878 -1,161,269 0.57% 101,089,037
2017-06-01 2017-05-29 3.858 27,990,147 +10,509,647 0.59% 107,985,671
2017-05-31 2017-05-26 3.753 17,480,500 +14,671,011 0.38% 65,602,696
2017-05-29 2017-05-25 3.798 2,809,489 +1,420,899 0.06% 10,670,277
2017-05-26 2017-05-24 3.558 1,388,590 -24,648 0.03% 4,940,265
2017-05-25 2017-05-23 3.528 1,413,238 +13,323 0.03% 4,985,526
2017-05-24 2017-05-22 3.573 1,399,915 -666 0.03% 5,001,571
2017-05-23 2017-05-19 3.543 1,400,581 +11,991 0.03% 4,961,901
2017-05-19 2017-05-17 3.633 1,388,590 -83,935 0.03% 5,044,490
2017-05-18 2017-05-16 3.708 1,472,525 +1,001,890 0.03% 5,459,935
2017-05-17 2017-05-15 3.753 470,635 +81,270 0.01% 1,766,250
2017-05-16 2017-05-12 3.678 389,365 -119,907 0.01% 1,432,026
2017-05-15 2017-05-11 3.648 509,272 -35,972 0.01% 1,857,736
2017-05-12 2017-05-10 3.633 545,244 +13,989 0.01% 1,980,770
2017-05-11 2017-05-09 3.543 531,255 +23,315 0.01% 1,882,101
2017-05-10 2017-05-08 3.543 507,940 -51,060 0.01% 1,799,502
2017-05-09 2017-05-05 3.513 559,000 -138,559 0.01% 1,963,611
2017-05-08 2017-05-04 3.588 697,559 -198,080 0.01% 2,502,688
2017-05-05 2017-05-02 3.633 895,639 -14,655 0.02% 3,253,690
2017-05-04 2017-04-28 3.663 910,294 +81,936 0.02% 3,334,259
2017-05-02 2017-04-27 3.708 828,358 +43,966 0.02% 3,071,446
2017-04-28 2017-04-26 3.753 784,392 +406,352 0.02% 2,943,750
2017-04-26 2017-04-24 3.738 378,040 -193,550 0.01% 1,413,074
2017-04-25 2017-04-21 3.633 571,590 +193,550 0.01% 2,076,480
2017-04-20 2017-04-18 3.558 378,040 -188,521 0.01% 1,344,974
2017-04-19 2017-04-13 3.663 566,561 -144,554 0.01% 2,075,221
2017-04-18 2017-04-12 3.648 711,115 +314,423 0.02% 2,594,024
2017-04-13 2017-04-11 3.663 396,692 -383,037 0.01% 1,453,018
2017-04-12 2017-04-10 3.663 779,729 +1,999 0.02% 2,856,021
2017-04-05 2017-03-31 3.783 777,730 -1,384,261 0.02% 2,942,099
2017-04-03 2017-03-30 3.708 2,161,991 +433,664 0.05% 8,016,387
2017-03-31 2017-03-29 3.828 1,728,327 +1,350,287 0.04% 6,615,976
2017-03-29 2017-03-27 4.008 378,040 -1,273,679 0.01% 1,515,224
2017-03-28 2017-03-24 4.023 1,651,719 +666 0.04% 6,645,058
2017-03-27 2017-03-23 3.978 1,651,053 +122,904 0.04% 6,568,024
2017-03-24 2017-03-22 3.933 1,528,149 +662,820 0.03% 6,010,282
2017-03-23 2017-03-21 4.068 865,329 +40,635 0.02% 3,520,289
2017-03-22 2017-03-20 4.083 824,694 -411,681 0.02% 3,367,360
2017-03-21 2017-03-17 4.023 1,236,375 -150,183 0.03% 4,974,081
2017-03-20 2017-03-16 4.083 1,386,558 +271,123 0.03% 5,661,543
2017-03-17 2017-03-15 3.903 1,115,435 -169,869 0.02% 4,353,569
2017-03-16 2017-03-14 3.888 1,285,304 +391,697 0.03% 4,997,277
2017-03-15 2017-03-13 3.963 893,607 -1,337,996 0.02% 3,541,427
2017-03-14 2017-03-10 3.843 2,231,603 -1,999 0.05% 8,575,999
2017-03-13 2017-03-09 3.813 2,233,602 -495,615 0.05% 8,516,621
2017-03-10 2017-03-08 3.963 2,729,217 +1,757,370 0.06% 10,816,078
2017-03-09 2017-03-07 3.948 971,847 +54,625 0.02% 3,836,909
2017-03-08 2017-03-06 3.888 917,222 -83,935 0.02% 3,566,170
2017-03-07 2017-03-03 3.903 1,001,157 -108,583 0.02% 3,907,539
2017-03-06 2017-03-02 3.993 1,109,740 -666,150 0.02% 4,431,295
2017-03-03 2017-03-01 3.948 1,775,890 +373,710 0.04% 7,011,318
2017-03-02 2017-02-28 3.918 1,402,180 -89,264 0.03% 5,493,791
2017-03-01 2017-02-27 3.948 1,491,444 +514,268 0.03% 5,888,308
2017-02-28 2017-02-24 4.008 977,176 -1,402,912 0.02% 3,916,624
2017-02-27 2017-02-23 4.203 2,380,088 -772,734 0.05% 10,004,120
2017-02-24 2017-02-22 4.158 3,152,822 +557,567 0.07% 13,110,132
2017-02-23 2017-02-21 4.113 2,595,255 +640,038 0.06% 10,674,768
2017-02-22 2017-02-20 4.143 1,955,217 +428,334 0.04% 8,100,874
2017-02-21 2017-02-17 4.158 1,526,883 -2,497,264 0.03% 6,349,117
2017-02-20 2017-02-16 4.278 4,024,147 +64,041 0.09% 17,216,566
2017-02-17 2017-02-15 4.278 3,960,106 +1,164,430 0.09% 16,942,578
2017-02-16 2017-02-14 4.188 2,795,676 -1,689,513 0.06% 11,708,975
2017-02-15 2017-02-13 4.203 4,485,189 +742,757 0.10% 18,852,398
2017-02-14 2017-02-10 4.188 3,742,432 +1,396,917 0.08% 15,674,220
2017-02-13 2017-02-09 4.203 2,345,515 -804,709 0.05% 9,858,800
2017-02-10 2017-02-08 4.098 3,150,224 -131,232 0.07% 12,910,169
2017-02-09 2017-02-07 3.903 3,281,456 +776,731 0.07% 12,807,600
2017-02-08 2017-02-06 3.948 2,504,725 +511,137 0.05% 9,888,801
2017-02-07 2017-02-03 3.813 1,993,588 -285,778 0.04% 7,601,459
2017-02-02 2017-01-27 3.843 2,279,366 +133,230 0.05% 8,759,551
2017-02-01 2017-01-25 3.693 2,146,136 +3,997 0.05% 7,925,381
2017-01-26 2017-01-24 3.663 2,142,139 +34,640 0.05% 7,846,307
2017-01-25 2017-01-23 3.738 2,107,499 -810,542 0.05% 7,877,611
2017-01-24 2017-01-20 3.663 2,918,041 +23,981 0.06% 10,688,310
2017-01-23 2017-01-19 3.648 2,894,060 -1,368,236 0.06% 10,557,027
2017-01-20 2017-01-18 3.708 4,262,296 +2,284,230 0.09% 15,804,050
2017-01-19 2017-01-17 3.483 1,978,066 -142,557 0.04% 6,889,006
2017-01-18 2017-01-16 3.483 2,120,623 +5,330 0.05% 7,385,489
2017-01-17 2017-01-13 3.543 2,115,293 +109,248 0.05% 7,493,943
2017-01-16 2017-01-12 3.558 2,006,045 +195,182 0.04% 7,137,019
2017-01-06 2017-01-04 3.603 1,810,863 -99,313 0.04% 6,524,161
2017-01-05 2017-01-03 3.603 1,910,176 -563,563 0.04% 6,881,965
2017-01-04 2016-12-30 3.588 2,473,739 -674,145 0.05% 8,875,230
2017-01-03 2016-12-29 3.483 3,147,884 +802,045 0.07% 10,963,129
2016-12-30 2016-12-28 3.543 2,345,839 -223,389 0.05% 8,310,708
2016-12-29 2016-12-23 3.483 2,569,228 +782,726 0.06% 8,947,845
2016-12-28 2016-12-22 3.498 1,786,502 +151,883 0.04% 6,248,665
2016-12-23 2016-12-21 3.603 1,634,619 -13,990 0.04% 5,889,191
2016-12-22 2016-12-20 3.468 1,648,609 +162,541 0.04% 5,716,859
2016-12-21 2016-12-19 3.573 1,486,068 +666 0.03% 5,309,376
2016-12-20 2016-12-16 3.753 1,485,402 -453,753 0.03% 5,574,576
2016-12-19 2016-12-15 3.768 1,939,155 -320,419 0.04% 7,306,579
2016-12-16 2016-12-14 3.783 2,259,574 -59,953 0.05% 8,547,812
2016-12-15 2016-12-13 3.843 2,319,527 +212,502 0.05% 8,913,889
2016-12-14 2016-12-12 3.723 2,107,025 +3,575 0.05% 7,844,210
2016-12-13 2016-12-09 3.963 2,103,450 -908,073 0.05% 8,336,120
2016-12-12 2016-12-08 4.053 3,011,523 +860,116 0.06% 12,206,124
2016-12-09 2016-12-07 4.128 2,151,407 +855,337 0.05% 8,881,434
2016-12-08 2016-12-06 4.293 1,296,070 -590,962 0.03% 5,564,451
2016-12-07 2016-12-05 4.323 1,887,032 +665,484 0.04% 8,158,298
2016-12-06 2016-12-02 4.564 1,221,548 -475,396 0.03% 5,574,577
2016-12-05 2016-12-01 4.639 1,696,944 +487,622 0.04% 7,871,433
2016-12-02 2016-11-30 4.639 1,209,322 -796,210 0.03% 5,609,553
2016-12-01 2016-11-29 4.669 2,005,532 +848,009 0.04% 9,363,060
2016-11-30 2016-11-28 4.684 1,157,523 +151,217 0.02% 5,421,407
2016-11-29 2016-11-25 4.804 1,006,306 +521,462 0.02% 4,834,014
2016-11-25 2016-11-23 4.714 484,844 -118,575 0.01% 2,285,386
2016-11-24 2016-11-22 4.759 603,419 -564,336 0.01% 2,871,482
2016-11-23 2016-11-21 4.654 1,167,755 +295,771 0.03% 5,434,271
2016-11-22 2016-11-18 4.699 871,984 -92,595 0.02% 4,097,139
2016-11-21 2016-11-17 4.744 964,579 -226,917 0.02% 4,575,649
2016-11-18 2016-11-16 4.729 1,191,496 +251,805 0.03% 5,634,183
2016-11-17 2016-11-15 4.759 939,691 +103,120 0.02% 4,471,695
2016-11-16 2016-11-14 4.759 836,571 +238,481 0.02% 3,980,979
2016-11-15 2016-11-11 4.714 598,090 -1,712,938 0.01% 2,819,188
2016-11-14 2016-11-10 4.549 2,311,028 +111,913 0.05% 10,511,766
2016-11-11 2016-11-09 4.428 2,199,115 -189,853 0.05% 9,738,628
2016-11-10 2016-11-08 4.503 2,388,968 -518,931 0.05% 10,758,691
2016-11-09 2016-11-07 4.488 2,907,899 +1,212,393 0.06% 13,052,038
2016-11-08 2016-11-04 4.443 1,695,506 -2,016,836 0.04% 7,533,883
2016-11-07 2016-11-03 4.443 3,712,342 +2,665 0.08% 16,495,577
2016-11-04 2016-11-02 4.458 3,709,677 -789,388 0.08% 16,539,424
2016-11-03 2016-11-01 4.534 4,499,065 +17,320 0.10% 20,396,565
2016-11-01 2016-10-28 4.534 4,481,745 +2,019,767 0.10% 20,318,045
2016-10-31 2016-10-27 4.519 2,461,978 +969,915 0.05% 11,124,449
2016-10-27 2016-10-25 4.549 1,492,063 -60,728 0.03% 6,786,684
2016-10-26 2016-10-24 4.624 1,552,791 -698,791 0.03% 7,179,456
2016-10-25 2016-10-20 4.458 2,251,582 +85,267 0.05% 10,038,574
2016-10-24 2016-10-19 4.443 2,166,315 +57,955 0.05% 9,625,896
2016-10-20 2016-10-18 4.488 2,108,360 +81,936 0.05% 9,463,326
2016-10-19 2016-10-17 4.383 2,026,424 +105,252 0.04% 8,882,618
2016-10-18 2016-10-14 4.458 1,921,172 +213,168 0.04% 8,565,457
2016-10-17 2016-10-13 4.413 1,708,004 -216,499 0.04% 7,538,137
2016-10-14 2016-10-12 4.488 1,924,503 +470,643 0.04% 8,638,088
2016-10-13 2016-10-11 4.549 1,453,860 -48,628 0.03% 6,612,917
2016-10-12 2016-10-07 4.624 1,502,488 -279,117 0.03% 6,946,876
2016-10-11 2016-10-06 4.654 1,781,605 -33,974 0.04% 8,290,886
2016-10-07 2016-10-05 4.594 1,815,579 -1,099,781 0.04% 8,339,968
2016-10-06 2016-10-04 4.624 2,915,360 +1,254,326 0.06% 13,479,405
2016-10-05 2016-10-03 4.443 1,661,034 -308,428 0.04% 7,380,709
2016-10-04 2016-09-30 4.413 1,969,462 -160,542 0.04% 8,692,061
2016-10-03 2016-09-29 4.488 2,130,004 +404,886 0.05% 9,560,474
2016-09-30 2016-09-28 4.413 1,725,118 -99,762 0.04% 7,613,669
2016-09-29 2016-09-27 4.503 1,824,880 -388,391 0.04% 8,218,327
2016-09-28 2016-09-26 4.443 2,213,271 +502,277 0.05% 9,834,542
2016-09-27 2016-09-23 4.624 1,710,994 -195,948 0.04% 7,910,921
2016-09-26 2016-09-22 4.699 1,906,942 +316,555 0.04% 8,960,034
2016-09-23 2016-09-21 4.804 1,590,387 +375,709 0.03% 7,639,776
2016-09-21 2016-09-19 4.639 1,214,678 -31,309 0.03% 5,634,397
2016-09-20 2016-09-15 4.564 1,245,987 -182,889 0.03% 5,686,106
2016-09-19 2016-09-14 4.458 1,428,876 -347,731 0.03% 6,370,578
2016-09-15 2016-09-13 4.413 1,776,607 -17,320 0.04% 7,840,911
2016-09-14 2016-09-12 4.413 1,793,927 -1,247,459 0.04% 7,917,351
2016-09-13 2016-09-09 4.699 3,041,386 +799,008 0.07% 14,290,378
2016-09-12 2016-09-08 4.519 2,242,378 +292,440 0.05% 10,132,186
2016-09-09 2016-09-07 4.443 1,949,938 -9,154 0.04% 8,664,437
2016-09-08 2016-09-06 4.458 1,959,092 -316,955 0.04% 8,734,521
2016-09-07 2016-09-05 4.428 2,276,047 -1,711,120 0.05% 10,079,316
2016-09-06 2016-09-02 4.308 3,987,167 -1,054,869 0.09% 17,178,061
2016-09-05 2016-09-01 4.203 5,042,036 -7,559,922 0.11% 21,192,969
2016-09-02 2016-08-31 4.294 12,601,958 +65,949 0.27% 54,110,394
2016-09-01 2016-08-30 4.370 12,536,009 +9,571,429 0.27% 54,778,233
2016-08-30 2016-08-26 4.279 2,964,580 -197,068 0.06% 12,684,359
2016-08-29 2016-08-25 4.203 3,161,648 +1,977 0.07% 13,287,691
2016-08-26 2016-08-24 4.172 3,159,671 -586,588 0.07% 13,183,502
2016-08-25 2016-08-23 4.248 3,746,259 -15,818 0.08% 15,915,199
2016-08-24 2016-08-22 4.218 3,762,077 -711,157 0.08% 15,868,238
2016-08-23 2016-08-19 4.263 4,473,234 +2,003,629 0.10% 19,071,470
2016-08-22 2016-08-18 4.370 2,469,605 +172,022 0.05% 10,791,361
2016-08-19 2016-08-17 4.324 2,297,583 +255,068 0.05% 9,935,101
2016-08-18 2016-08-16 4.779 2,042,515 +52,918 0.04% 9,761,848
2016-08-17 2016-08-15 4.840 1,989,597 -154,227 0.04% 9,629,684
2016-08-16 2016-08-12 4.612 2,143,824 -408,635 0.05% 9,888,239
2016-08-15 2016-08-11 4.537 2,552,459 -166,743 0.06% 11,579,404
2016-08-12 2016-08-10 4.188 2,719,202 +607,021 0.06% 11,386,934
2016-08-11 2016-08-09 4.218 2,112,181 +42,182 0.05% 8,909,066
2016-08-10 2016-08-08 4.188 2,069,999 +63,272 0.05% 8,668,330
2016-08-09 2016-08-05 4.021 2,006,727 -15,554 0.04% 8,068,455
2016-08-08 2016-08-04 3.960 2,022,281 -98,864 0.04% 8,008,261
2016-08-05 2016-08-03 3.914 2,121,145 -35,920 0.05% 8,303,215
2016-08-04 2016-08-01 4.006 2,157,065 +143,681 0.05% 8,640,192
2016-08-03 2016-07-29 3.945 2,013,384 -10,545 0.04% 7,942,481
2016-08-01 2016-07-28 4.097 2,023,929 -111,716 0.04% 8,291,160
2016-07-29 2016-07-27 4.097 2,135,645 +3,955 0.05% 8,748,812
2016-07-28 2016-07-26 4.112 2,131,690 -358,347 0.05% 8,764,953
2016-07-27 2016-07-25 3.899 2,490,037 +134,455 0.05% 9,709,462
2016-07-26 2016-07-22 3.914 2,355,582 +100,181 0.05% 9,220,918
2016-07-25 2016-07-21 3.945 2,255,401 +34,932 0.05% 8,897,200
2016-07-22 2016-07-20 3.914 2,220,469 +61,295 0.05% 8,692,019
2016-07-21 2016-07-19 3.930 2,159,174 +47,454 0.05% 8,484,840
2016-07-20 2016-07-18 3.975 2,111,720 -52,727 0.05% 8,394,481
2016-07-19 2016-07-15 4.036 2,164,447 +253,749 0.05% 8,735,441
2016-07-18 2016-07-14 4.006 1,910,698 +265,613 0.04% 7,653,361
2016-07-15 2016-07-13 4.036 1,645,085 +189,817 0.04% 6,639,360
2016-07-14 2016-07-12 3.960 1,455,268 +111,386 0.03% 5,762,882
2016-07-13 2016-07-11 3.869 1,343,882 +70,523 0.03% 5,199,452
2016-07-12 2016-07-08 3.869 1,273,359 +17,136 0.03% 4,926,600
2016-07-11 2016-07-07 3.945 1,256,223 -43,206 0.03% 4,955,601
2016-07-08 2016-07-06 3.914 1,299,429 -109,409 0.03% 5,086,611
2016-07-07 2016-07-05 3.914 1,408,838 -1,034,865 0.03% 5,514,892
2016-07-06 2016-07-04 3.945 2,443,703 +79,750 0.05% 9,640,022
2016-07-05 2016-06-30 3.990 2,363,953 -587,907 0.05% 9,433,021
2016-07-04 2016-06-29 4.066 2,951,860 +867,361 0.06% 12,002,916
2016-06-30 2016-06-28 4.036 2,084,499 +73,620 0.05% 8,412,781
2016-06-29 2016-06-27 3.960 2,010,879 -48,278 0.04% 7,963,109
2016-06-28 2016-06-24 3.823 2,059,157 -1,785,966 0.04% 7,873,108
2016-06-27 2016-06-23 3.899 3,845,123 +22,409 0.08% 14,993,382
2016-06-24 2016-06-22 3.975 3,822,714 +562,862 0.08% 15,196,002
2016-06-22 2016-06-20 3.672 3,259,852 -9,886 0.07% 11,969,320
2016-06-21 2016-06-17 3.641 3,269,738 +522,657 0.07% 11,906,399
2016-06-20 2016-06-16 3.505 2,747,081 -524,635 0.06% 9,628,080
2016-06-17 2016-06-15 3.641 3,271,716 -33,613 0.07% 11,913,602
2016-06-16 2016-06-14 3.596 3,305,329 +132,477 0.07% 11,885,550
2016-06-15 2016-06-13 3.626 3,172,852 -123,250 0.07% 11,505,459
2016-06-14 2016-06-10 3.778 3,296,102 +70,523 0.07% 12,452,491
2016-06-13 2016-06-08 3.930 3,225,579 +26,363 0.07% 12,675,459
2016-06-10 2016-06-07 4.051 3,199,216 -8,568 0.07% 12,960,181
2016-06-08 2016-06-06 3.930 3,207,784 -337,453 0.07% 12,605,530
2016-06-07 2016-06-03 3.975 3,545,237 +335,476 0.08% 14,092,979
2016-06-03 2016-06-01 3.732 3,209,761 -7,250 0.07% 11,980,199
2016-06-02 2016-05-31 3.763 3,217,011 -417,115 0.07% 12,104,879
2016-06-01 2016-05-30 3.581 3,634,126 -328,226 0.08% 13,012,724
2016-05-31 2016-05-27 3.566 3,962,352 -156,204 0.09% 14,127,885
2016-05-30 2016-05-26 3.277 4,118,556 -898,353 0.09% 13,497,550
2016-05-27 2016-05-25 3.353 5,016,909 +890,429 0.11% 16,822,275
2016-05-26 2016-05-24 3.459 4,126,480 -1,606,468 0.09% 14,274,826
2016-05-25 2016-05-23 3.657 5,732,948 -5,248,121 0.13% 20,962,896
2016-05-24 2016-05-20 3.764 10,981,069 +13,841 0.24% 41,330,367
2016-05-23 2016-05-19 3.718 10,967,228 +7,030,200 0.24% 40,770,753
2016-05-20 2016-05-18 3.779 3,937,028 +243,755 0.09% 14,878,851
2016-05-19 2016-05-17 3.949 3,693,273 +243,755 0.08% 14,584,320
2016-05-18 2016-05-16 3.887 3,449,518 +14,262 0.08% 13,408,919
2016-05-17 2016-05-13 3.810 3,435,256 -270,983 0.08% 13,088,530
2016-05-16 2016-05-12 3.887 3,706,239 -384,432 0.08% 14,406,842
2016-05-13 2016-05-11 3.949 4,090,671 +1,844,368 0.09% 16,153,600
2016-05-12 2016-05-10 3.918 2,246,303 -129,009 0.05% 8,801,098
2016-05-11 2016-05-09 3.779 2,375,312 -13,614 0.05% 8,976,800
2016-05-10 2016-05-06 3.933 2,388,926 -421,379 0.05% 9,396,750
2016-05-09 2016-05-05 4.119 2,810,305 -167,905 0.06% 11,574,428
2016-05-06 2016-05-04 4.057 2,978,210 -774,051 0.07% 12,082,196
2016-05-05 2016-05-03 3.933 3,752,261 +307,935 0.08% 14,759,377
2016-05-04 2016-04-29 4.011 3,444,326 -71,960 0.08% 13,813,776
2016-05-03 2016-04-28 4.072 3,516,286 +136,788 0.08% 14,319,338
2016-04-29 2016-04-27 4.134 3,379,498 +174,389 0.08% 13,970,817
2016-04-28 2016-04-26 4.211 3,205,109 +191,892 0.07% 13,497,094
2016-04-27 2016-04-25 4.257 3,013,217 +6,482 0.07% 12,828,454
2016-04-26 2016-04-22 4.427 3,006,735 -172,443 0.07% 13,311,036
2016-04-25 2016-04-21 4.335 3,179,178 +337,945 0.07% 13,780,215
2016-04-22 2016-04-20 4.211 2,841,233 +519,923 0.06% 11,964,769
2016-04-21 2016-04-19 4.335 2,321,310 -54,456 0.05% 10,061,768
2016-04-20 2016-04-18 4.304 2,375,766 -91,408 0.05% 10,224,514
2016-04-19 2016-04-15 4.365 2,467,174 -14,262 0.05% 10,770,132
2016-04-18 2016-04-14 4.427 2,481,436 -1,265,644 0.06% 10,985,499
2016-04-15 2016-04-13 4.350 3,747,080 +1,169,504 0.08% 16,299,598
2016-04-14 2016-04-12 4.103 2,577,576 -133,547 0.06% 10,576,158
2016-04-13 2016-04-11 4.057 2,711,123 +320,252 0.06% 10,998,660
2016-04-12 2016-04-08 3.903 2,390,871 +42,787 0.05% 9,330,641
2016-04-11 2016-04-07 3.949 2,348,084 -7,131 0.05% 9,272,320
2016-04-08 2016-04-06 4.026 2,355,215 -42,139 0.05% 9,482,130
2016-04-07 2016-04-05 3.949 2,397,354 +21,394 0.05% 9,466,882
2016-04-06 2016-04-01 4.026 2,375,960 -689,774 0.05% 9,565,649
2016-04-05 2016-03-31 4.196 3,065,734 -228,730 0.07% 12,862,879
2016-04-01 2016-03-30 4.149 3,294,464 -25,283 0.07% 13,670,105
2016-03-31 2016-03-29 3.964 3,319,747 -627,844 0.07% 13,160,516
2016-03-30 2016-03-24 3.918 3,947,591 +459,633 0.09% 15,466,808
2016-03-29 2016-03-23 4.165 3,487,958 -167,257 0.08% 14,526,796
2016-03-24 2016-03-22 4.134 3,655,215 -309,895 0.08% 15,110,629
2016-03-23 2016-03-21 4.149 3,965,110 +316,530 0.09% 16,452,895
2016-03-22 2016-03-18 3.795 3,648,580 +468,061 0.08% 13,845,027
2016-03-21 2016-03-17 3.579 3,180,519 +257,368 0.07% 11,382,058
2016-03-18 2016-03-16 3.471 2,923,151 +123,823 0.06% 10,145,386
2016-03-17 2016-03-15 3.579 2,799,328 -983,538 0.06% 10,017,898
2016-03-16 2016-03-14 3.671 3,782,866 -215,230 0.08% 13,887,777
2016-03-15 2016-03-11 3.563 3,998,096 -1,729,492 0.09% 14,246,232
2016-03-14 2016-03-10 3.471 5,727,588 +949,966 0.13% 19,878,752
2016-03-11 2016-03-09 3.486 4,777,622 +211,989 0.11% 16,655,399
2016-03-10 2016-03-08 3.563 4,565,633 +237,839 0.10% 16,268,511
2016-03-09 2016-03-07 3.610 4,327,794 -1,217,477 0.10% 15,621,303
2016-03-08 2016-03-04 3.594 5,545,271 +496,586 0.12% 19,930,285
2016-03-07 2016-03-03 3.378 5,048,685 +1,269,339 0.11% 17,055,215
2016-03-04 2016-03-02 3.409 3,779,346 -3,241 0.08% 12,883,793
2016-03-03 2016-03-01 3.116 3,782,587 -564,655 0.08% 11,786,235
2016-03-02 2016-02-29 3.023 4,347,242 +151,050 0.10% 13,143,309
2016-03-01 2016-02-26 3.178 4,196,192 +64,828 0.09% 13,333,906
2016-02-29 2016-02-25 3.100 4,131,364 -97,242 0.09% 12,809,269
2016-02-26 2016-02-24 3.255 4,228,606 -393,009 0.09% 13,763,044
2016-02-25 2016-02-23 3.301 4,621,615 +138,732 0.10% 15,256,059
2016-02-24 2016-02-22 3.347 4,482,883 +381,191 0.10% 15,005,551
2016-02-23 2016-02-19 3.193 4,101,692 -39,545 0.09% 13,096,891
2016-02-22 2016-02-18 3.178 4,141,237 +610,035 0.09% 13,159,280
2016-02-19 2016-02-17 3.116 3,531,202 +79,739 0.08% 11,002,940
2016-02-18 2016-02-16 3.131 3,451,463 -176,333 0.08% 10,807,720
2016-02-17 2016-02-15 2.946 3,627,796 +176,333 0.08% 10,688,359
2016-02-16 2016-02-12 2.777 3,451,463 -798,037 0.08% 9,583,200
2016-02-15 2016-02-11 2.869 4,249,500 +1,320,683 0.09% 12,192,299
2016-02-12 2016-02-05 3.085 2,928,817 +31,766 0.07% 9,035,601
2016-02-11 2016-02-04 3.085 2,897,051 -154,291 0.06% 8,937,601
2016-02-05 2016-02-03 3.054 3,051,342 -461,578 0.07% 9,319,463
2016-02-04 2016-02-02 3.147 3,512,920 +1,270,636 0.08% 11,054,351
2016-02-03 2016-02-01 3.070 2,242,284 -3,241 0.05% 6,883,012
2016-02-02 2016-01-29 3.162 2,245,525 +605,497 0.05% 7,100,788
2016-02-01 2016-01-28 2.885 1,640,028 -322,197 0.04% 4,730,725
2016-01-29 2016-01-27 2.885 1,962,225 +388,970 0.04% 5,660,115
2016-01-28 2016-01-26 2.885 1,573,255 +38,897 0.03% 4,538,115
2016-01-27 2016-01-25 3.039 1,534,358 +252,831 0.03% 4,662,596
2016-01-25 2016-01-21 2.823 1,281,527 -224,871 0.03% 3,617,543
2016-01-22 2016-01-20 2.993 1,506,398 -145,864 0.03% 4,507,921
2016-01-21 2016-01-19 3.239 1,652,262 -258,665 0.04% 5,352,209
2016-01-20 2016-01-18 2.962 1,910,927 -1,006,804 0.04% 5,659,527
2016-01-19 2016-01-15 3.100 2,917,731 +991,874 0.06% 9,046,407
2016-01-18 2016-01-14 3.270 1,925,857 -82,332 0.04% 6,297,885
2016-01-15 2016-01-13 3.270 2,008,189 +716,289 0.04% 6,567,125
2016-01-13 2016-01-11 3.332 1,291,900 -99,836 0.03% 4,304,448
2016-01-12 2016-01-08 3.548 1,391,736 -80,387 0.03% 4,937,641
2016-01-11 2016-01-07 3.502 1,472,123 +263,852 0.03% 5,154,716
2016-01-08 2016-01-06 3.841 1,208,271 -1,297 0.03% 4,640,861
2016-01-07 2016-01-05 3.887 1,209,568 -12,966 0.03% 4,701,816
2016-01-06 2016-01-04 3.964 1,222,534 -192,540 0.03% 4,846,507
2016-01-05 2015-12-31 4.196 1,415,074 -183,464 0.03% 5,937,216
2016-01-04 2015-12-29 4.196 1,598,538 -50,566 0.04% 6,706,975
2015-12-30 2015-12-28 4.196 1,649,104 -58,994 0.04% 6,919,134
2015-12-29 2015-12-24 4.335 1,708,098 +19,448 0.04% 7,403,787
2015-12-28 2015-12-22 4.026 1,688,650 -8,427 0.04% 6,798,529
2015-12-23 2015-12-21 4.072 1,697,077 +60,938 0.04% 6,910,990
2015-12-22 2015-12-18 4.041 1,636,139 +232,734 0.04% 6,612,357
2015-12-21 2015-12-17 4.041 1,403,405 +548,448 0.03% 5,671,777
2015-12-18 2015-12-16 3.949 854,957 -532,241 0.02% 3,376,129
2015-12-17 2015-12-15 3.748 1,387,198 +128,360 0.03% 5,199,715
2015-12-16 2015-12-14 3.841 1,258,838 +147,161 0.03% 4,835,084
2015-12-15 2015-12-11 3.733 1,111,677 -943,253 0.02% 4,149,816
2015-12-14 2015-12-10 3.872 2,054,930 -327,383 0.05% 7,956,198
2015-12-11 2015-12-09 3.933 2,382,313 +850,548 0.05% 9,370,738
2015-12-10 2015-12-08 3.903 1,531,765 +47,973 0.03% 5,977,884
2015-12-09 2015-12-07 4.041 1,483,792 +40,194 0.03% 5,996,656
2015-12-08 2015-12-04 4.119 1,443,598 +120 0.03% 5,945,554
2015-12-07 2015-12-03 4.227 1,443,478 -943,253 0.03% 6,100,923
2015-12-04 2015-12-02 4.288 2,386,731 -2,066,729 0.05% 10,234,888
2015-12-03 2015-12-01 4.180 4,453,460 +1,205,310 0.10% 18,616,656
2015-12-02 2015-11-30 4.149 3,248,150 -565,304 0.07% 13,477,929
2015-12-01 2015-11-27 4.057 3,813,454 -1,889,259 0.08% 15,470,668
2015-11-30 2015-11-26 4.381 5,702,713 -8,381,318 0.13% 24,982,430
2015-11-27 2015-11-25 4.535 14,084,031 -7,676,264 0.31% 63,871,795
2015-11-26 2015-11-24 4.504 21,760,295 +611,332 0.48% 98,012,721
2015-11-25 2015-11-23 4.396 21,148,963 +10,194,263 0.47% 92,975,550
2015-11-24 2015-11-20 5.013 10,954,700 -962,701 0.24% 54,918,500
2015-11-23 2015-11-19 4.952 11,917,401 +2,672,225 0.27% 59,009,428
2015-11-20 2015-11-18 4.890 9,245,176 -15,295 0.21% 45,207,372
2015-11-19 2015-11-17 4.952 9,260,471 -1,819,733 0.21% 45,853,546
2015-11-18 2015-11-16 4.797 11,080,204 +1,475,494 0.25% 53,154,858
2015-11-17 2015-11-13 5.044 9,604,710 +39,545 0.21% 48,446,993
2015-11-16 2015-11-12 5.198 9,565,165 +262,555 0.21% 49,722,984
2015-11-13 2015-11-11 5.075 9,302,610 -304,693 0.21% 47,210,166
2015-11-12 2015-11-10 5.198 9,607,303 -123,822 0.21% 49,942,032
2015-11-11 2015-11-09 5.183 9,731,125 +19,844 0.22% 50,435,595
2015-11-10 2015-11-06 5.167 9,711,281 -114,098 0.22% 50,182,945
2015-11-09 2015-11-05 4.921 9,825,379 -1,167,101 0.22% 48,347,588
2015-11-06 2015-11-04 4.890 10,992,480 +2,622,956 0.24% 53,751,398
2015-11-05 2015-11-03 4.489 8,369,524 +9,076 0.19% 37,568,907
2015-11-04 2015-11-02 4.335 8,360,448 +58,994 0.19% 36,238,540
2015-11-03 2015-10-30 4.442 8,301,454 +220,417 0.18% 36,879,198
2015-11-02 2015-10-29 4.381 8,081,037 -709,547 0.18% 35,401,385
2015-10-30 2015-10-28 4.304 8,790,584 +238,568 0.20% 37,831,778
2015-10-29 2015-10-27 4.581 8,552,016 +159,478 0.19% 39,179,580
2015-10-28 2015-10-26 4.566 8,392,538 +270,335 0.19% 38,319,501
2015-10-27 2015-10-23 4.597 8,122,203 +149,105 0.18% 37,335,754
2015-10-26 2015-10-22 4.504 7,973,098 +204,209 0.18% 35,912,428
2015-10-23 2015-10-20 4.581 7,768,889 -1,503,370 0.17% 35,591,819
2015-10-22 2015-10-19 4.674 9,272,259 +1,157,770 0.21% 43,337,415
2015-10-20 2015-10-16 4.720 8,114,489 -406,474 0.18% 38,301,644
2015-10-19 2015-10-15 4.381 8,520,963 -828,442 0.19% 37,328,612
2015-10-16 2015-10-14 4.211 9,349,405 +991,147 0.21% 39,371,453
2015-10-15 2015-10-13 4.335 8,358,258 -1,876,058 0.19% 36,229,047
2015-10-14 2015-10-12 4.365 10,234,316 -241,162 0.23% 44,676,596
2015-10-13 2015-10-09 4.072 10,475,478 +584,104 0.23% 42,659,189
2015-10-12 2015-10-08 4.165 9,891,374 -2,512,240 0.22% 41,196,015
2015-10-09 2015-10-07 4.134 12,403,614 -280,059 0.28% 51,276,439
2015-10-08 2015-10-06 3.764 12,683,673 +2,545,811 0.28% 47,738,600
2015-10-07 2015-10-05 3.872 10,137,862 +294,969 0.23% 39,251,379
2015-10-06 2015-10-02 3.563 9,842,893 -425,923 0.22% 35,072,729
2015-10-05 2015-09-30 3.378 10,268,816 -294,969 0.23% 34,689,601
2015-10-02 2015-09-29 3.301 10,563,785 -221,065 0.24% 34,871,301
2015-09-30 2015-09-25 3.471 10,784,850 -726,078 0.24% 37,431,001
2015-09-29 2015-09-24 3.471 11,510,928 +164,016 0.26% 39,951,002
2015-09-25 2015-09-23 3.517 11,346,912 +271,631 0.25% 39,906,841
2015-09-24 2015-09-22 3.378 11,075,281 +33,711 0.25% 37,413,961
2015-09-23 2015-09-21 3.363 11,041,570 +812,300 0.25% 37,129,760
2015-09-22 2015-09-18 3.440 10,229,270 +1,127,014 0.23% 35,187,169
2015-09-21 2015-09-17 3.316 9,102,256 -3,241 0.20% 30,187,165
2015-09-18 2015-09-16 3.332 9,105,497 -631,428 0.20% 30,338,369
2015-09-17 2015-09-15 3.147 9,736,925 +66,125 0.22% 30,639,862
2015-09-16 2015-09-14 3.131 9,670,800 -367,334 0.22% 30,282,607
2015-09-15 2015-09-11 3.224 10,038,134 +739,206 0.22% 32,361,906
2015-09-14 2015-09-10 3.224 9,298,928 -82,332 0.21% 29,978,782
2015-09-11 2015-09-09 3.378 9,381,260 -456,392 0.21% 31,691,304
2015-09-10 2015-09-08 3.131 9,837,652 -99,836 0.22% 30,805,078
2015-09-09 2015-09-07 2.900 9,937,488 +10,373 0.22% 28,818,361
2015-09-08 2015-09-04 2.946 9,927,115 +29,173 0.22% 29,247,668
2015-09-07 2015-09-02 2.900 9,897,942 +36,952 0.22% 28,703,679
2015-09-04 2015-09-01 3.039 9,860,990 +517,330 0.22% 29,965,502
2015-09-02 2015-08-31 3.131 9,343,660 -188,002 0.21% 29,258,219
2015-09-01 2015-08-28 3.394 9,531,662 -3,857,068 0.21% 32,346,413
2015-08-31 2015-08-27 3.340 13,388,730 -1,028,178 0.30% 44,724,900
2015-08-28 2015-08-26 3.011 14,416,908 +4,568,964 0.32% 43,411,396
2015-08-27 2015-08-25 2.995 9,847,944 +1,143,273 0.22% 29,499,138
2015-08-26 2015-08-24 2.995 8,704,671 +5,277,036 0.20% 26,074,508
2015-08-25 2015-08-21 3.419 3,427,635 +574,506 0.08% 11,718,754
2015-08-24 2015-08-20 3.591 2,853,129 +26,143 0.06% 10,246,777
2015-08-21 2015-08-19 3.905 2,826,986 +1,115,855 0.06% 11,039,602
2015-08-20 2015-08-18 3.921 1,711,131 -36,345 0.04% 6,708,936
2015-08-19 2015-08-17 4.219 1,747,476 +50,373 0.04% 7,372,145
2015-08-18 2015-08-14 4.219 1,697,103 -285,659 0.04% 7,159,635
2015-08-17 2015-08-13 4.219 1,982,762 -109,673 0.04% 8,364,756
2015-08-14 2015-08-12 4.219 2,092,435 +508,559 0.05% 8,827,437
2015-08-13 2015-08-11 4.423 1,583,876 -175,986 0.04% 7,004,880
2015-08-12 2015-08-10 4.579 1,759,862 +175,986 0.04% 8,059,199
2015-08-10 2015-08-06 3.968 1,583,876 -14,666 0.04% 6,284,520
2015-08-07 2015-08-05 3.983 1,598,542 +14,666 0.04% 6,367,782
2015-08-06 2015-08-04 3.999 1,583,876 -14,028 0.04% 6,334,200
2015-08-05 2015-08-03 4.046 1,597,904 +79,704 0.04% 6,465,480
2015-07-29 2015-07-27 4.250 1,518,200 -535,833 0.03% 6,452,510
2015-07-28 2015-07-24 4.768 2,054,033 -404,036 0.05% 9,792,902
2015-07-27 2015-07-23 5.066 2,458,069 +547,726 0.06% 12,451,652
2015-07-24 2015-07-22 5.050 1,910,343 +273,544 0.04% 9,647,119
2015-07-23 2015-07-21 5.270 1,636,799 +118,599 0.04% 8,625,118
2015-07-21 2015-07-17 5.458 1,518,200 -351,090 0.03% 8,285,880
2015-07-20 2015-07-16 5.238 1,869,290 -2,376,324 0.04% 9,791,597
2015-07-17 2015-07-15 5.097 4,245,614 +2,593,884 0.10% 21,639,851
2015-07-16 2015-07-14 5.473 1,651,730 -346,983 0.04% 9,040,551
2015-07-15 2015-07-13 5.787 1,998,713 -1,146,461 0.05% 11,566,639
2015-07-14 2015-07-10 5.787 3,145,174 +64,859 0.07% 18,201,259
2015-07-13 2015-07-09 5.818 3,080,315 +118,654 0.07% 17,922,535
2015-07-10 2015-07-08 4.329 2,961,661 +1,082,697 0.07% 12,819,610
2015-07-09 2015-07-07 5.160 1,878,964 +1,019,102 0.04% 9,694,932
2015-07-08 2015-07-06 5.960 859,862 +417,011 0.06% 5,124,397
2015-07-07 2015-07-03 6.901 442,851 -147,930 0.03% 3,055,911
2015-07-06 2015-07-02 7.371 590,781 +25,505 0.04% 4,354,665
2015-07-03 2015-06-30 7.920 565,276 +111,585 0.04% 4,476,951
2015-07-02 2015-06-29 7.575 453,691 -219,345 0.03% 3,436,669
2015-06-30 2015-06-26 8.124 673,036 -486,899 0.05% 5,467,622
2015-06-29 2015-06-25 8.657 1,159,935 +52,286 0.08% 10,041,605
2015-06-26 2015-06-24 8.908 1,107,649 +337,307 0.08% 9,866,904
2015-06-25 2015-06-23 71.515 770,342 +154,944 0.05% 55,090,766
2015-06-24 2015-06-22 70.386 615,398 +478,279 0.04% 43,315,100
2015-06-23 2015-06-19 71.044 137,119 +11,903 0.03% 9,741,509
2015-06-22 2015-06-18 71.985 125,216 +1,488 0.03% 9,013,696
2015-06-19 2015-06-17 72.456 123,728 -202,555 0.03% 8,964,795
2015-06-18 2015-06-16 70.386 326,283 -182,150 0.07% 22,965,594
2015-06-17 2015-06-15 72.362 508,433 -3,866 0.10% 36,791,010
2015-06-16 2015-06-12 69.350 512,299 +32,551 0.10% 35,528,154
2015-06-15 2015-06-11 66.904 479,748 +17,641 0.10% 32,096,998
2015-06-12 2015-06-10 64.081 462,107 -281,692 0.09% 29,612,243
2015-06-11 2015-06-09 66.057 743,799 -99,879 0.15% 49,133,120
2015-06-10 2015-06-08 70.480 843,678 -1,078,021 0.17% 59,462,092
2015-06-09 2015-06-05 70.856 1,921,699 +1,010,007 0.39% 136,163,901
2015-06-08 2015-06-04 71.044 911,692 -122,425 0.19% 64,770,424
2015-06-05 2015-06-03 68.974 1,034,117 -31,104 0.21% 71,327,220
2015-06-04 2015-06-02 69.539 1,065,221 -310,063 0.22% 74,074,001
2015-06-03 2015-06-01 70.574 1,375,284 -38,470 0.28% 97,058,885
2015-06-02 2015-05-29 70.009 1,413,754 -75,241 0.29% 98,975,665
2015-06-01 2015-05-28 68.221 1,488,995 -431,653 0.30% 101,581,095
2015-05-29 2015-05-27 71.421 1,920,648 -355,561 0.39% 137,173,809
2015-05-28 2015-05-26 73.208 2,276,209 -719,043 0.46% 166,637,744
2015-05-27 2015-05-22 69.162 2,995,252 +109,758 0.61% 207,158,305
2015-05-26 2015-05-21 64.322 2,885,494 +2,338 0.59% 185,601,027
2015-05-22 2015-05-20 65.272 2,883,156 +46,837 0.59% 188,189,942
2015-05-21 2015-05-19 64.607 2,836,319 +15,788 0.58% 183,246,428
2015-05-20 2015-05-18 62.422 2,820,531 +1,902,571 0.58% 176,062,870
2015-05-19 2015-05-15 63.657 917,960 +42,943 0.19% 58,434,602
2015-05-18 2015-05-14 62.802 875,017 +2,105 0.18% 54,952,756
2015-05-15 2015-05-13 62.802 872,912 -76,834 0.18% 54,820,558
2015-05-14 2015-05-12 63.562 949,746 +124,197 0.20% 60,367,768
2015-05-13 2015-05-11 65.747 825,549 -39,364 0.17% 54,277,581
2015-05-12 2015-05-08 65.557 864,913 -90,516 0.18% 56,701,304
2015-05-11 2015-05-07 57.481 955,429 +71,992 0.20% 54,919,342
2015-05-08 2015-05-06 59.382 883,437 -67,361 0.18% 52,459,861
2015-05-07 2015-05-05 58.907 950,798 +130,091 0.20% 56,008,182
2015-05-06 2015-05-04 64.037 820,707 -36,207 0.17% 52,555,669
2015-05-05 2015-04-30 60.902 856,914 -57,888 0.18% 52,187,537
2015-05-04 2015-04-29 56.531 914,802 +1,052 0.19% 51,714,890
2015-04-30 2015-04-28 55.106 913,750 +24,208 0.19% 50,353,181
2015-04-29 2015-04-27 56.056 889,542 +109,462 0.18% 49,864,331
2015-04-28 2015-04-24 52.351 780,080 +25,050 0.16% 40,837,794
2015-04-27 2015-04-23 53.491 755,030 -842 0.16% 40,387,236
2015-04-24 2015-04-22 53.301 755,872 +55,572 0.16% 40,288,644
2015-04-23 2015-04-21 48.835 700,300 +44,627 0.14% 34,199,423
2015-04-22 2015-04-20 44.132 655,673 -471,363 0.14% 28,936,403
2015-04-21 2015-04-17 47.600 1,127,036 +506,896 0.23% 53,647,198
2015-04-20 2015-04-16 49.690 620,140 -94,310 0.13% 30,815,056
2015-04-17 2015-04-15 46.888 714,450 +145,669 0.15% 33,498,899
2015-04-16 2015-04-14 47.220 568,781 -621,641 0.12% 26,857,959
2015-04-15 2015-04-13 51.781 1,190,422 -750,120 0.25% 61,640,901
2015-04-14 2015-04-10 46.983 1,940,542 +1,192,457 0.40% 91,171,872
2015-04-13 2015-04-09 45.795 748,085 -652,493 0.16% 34,258,592
2015-04-10 2015-04-08 42.565 1,400,578 +863,484 0.29% 59,615,178
2015-04-09 2015-04-02 34.489 537,094 +27,819 0.11% 18,523,731
2015-04-08 2015-04-01 34.299 509,275 +177,875 0.11% 17,467,514
2015-04-02 2015-03-31 32.779 331,400 +8,272 0.07% 10,862,834
2015-04-01 2015-03-30 33.301 323,128 +29,042 0.07% 10,760,542
2015-03-31 2015-03-27 31.163 294,086 +1,263 0.06% 9,164,731
2015-03-30 2015-03-26 31.163 292,823 -20,630 0.06% 9,125,372
2015-03-27 2015-03-25 31.591 313,453 -287,626 0.07% 9,902,289
2015-03-26 2015-03-24 31.734 601,079 +250,709 0.13% 19,074,341
2015-03-25 2015-03-23 31.734 350,370 +51,363 0.07% 11,118,467
2015-03-24 2015-03-20 31.448 299,007 -789 0.06% 9,403,313
2015-03-23 2015-03-19 31.068 299,796 +53,573 0.06% 9,314,191
2015-03-20 2015-03-18 31.781 246,223 -190,506 0.05% 7,825,215
2015-03-19 2015-03-17 30.641 436,729 +26,524 0.09% 13,381,761
2015-03-18 2015-03-16 29.501 410,205 +289,862 0.09% 12,101,357
2015-03-17 2015-03-13 27.981 120,343 +14,104 0.03% 3,367,268
2015-03-16 2015-03-12 28.456 106,239 -1,684 0.02% 3,023,099
2015-03-13 2015-03-11 28.123 107,923 -86,070 0.02% 3,035,130
2015-03-12 2015-03-10 28.313 193,993 +23,997 0.04% 5,492,548
2015-03-11 2015-03-09 28.503 169,996 -24,839 0.04% 4,845,421
2015-03-10 2015-03-06 27.791 194,835 -40,695 0.04% 5,414,575
2015-03-09 2015-03-05 28.693 235,530 -31,575 0.05% 6,758,101
2015-03-06 2015-03-04 28.836 267,105 +65,677 0.06% 7,702,155
2015-03-05 2015-03-03 28.456 201,428 -123,313 0.04% 5,731,763
2015-03-04 2015-03-02 29.121 324,741 -114,303 0.07% 9,456,690
2015-03-03 2015-02-27 27.838 439,044 -482,263 0.09% 12,222,138
2015-03-02 2015-02-26 28.076 921,307 +31,576 0.19% 25,866,245
2015-02-27 2015-02-25 27.553 889,731 -33,260 0.19% 24,514,794
2015-02-26 2015-02-24 27.743 922,991 +42,101 0.19% 25,606,596
2015-02-25 2015-02-23 27.506 880,890 +176,401 0.18% 24,229,351
2015-02-24 2015-02-18 27.553 704,489 +16,630 0.15% 19,410,814
2015-02-23 2015-02-16 26.603 687,859 -227,591 0.14% 18,299,069
2015-02-17 2015-02-13 26.888 915,450 +25,416 0.19% 24,614,589
2015-02-16 2015-02-12 25.985 890,034 +14,945 0.19% 23,127,860
2015-02-13 2015-02-11 26.413 875,089 +30,313 0.18% 23,113,651
2015-02-12 2015-02-10 26.033 844,776 +20,840 0.18% 21,991,946
2015-02-11 2015-02-09 26.175 823,936 +13,893 0.17% 21,566,845
2015-02-10 2015-02-06 26.460 810,043 -56,205 0.17% 21,434,078
2015-02-09 2015-02-05 26.555 866,248 -51,994 0.18% 23,003,588
2015-02-06 2015-02-04 26.223 918,242 -1,684 0.19% 24,078,962
2015-02-05 2015-02-03 26.460 919,926 -15,998 0.19% 24,341,628
2015-02-04 2015-02-02 26.128 935,924 -28,634 0.20% 24,453,713
2015-02-03 2015-01-30 26.080 964,558 -73,017 0.20% 25,156,037
2015-02-02 2015-01-29 26.508 1,037,575 +121,373 0.22% 27,503,960
2015-01-30 2015-01-28 27.363 916,202 -204,988 0.19% 25,070,053
2015-01-29 2015-01-27 26.888 1,121,190 +137,248 0.23% 30,146,520
2015-01-28 2015-01-26 27.411 983,942 +31,997 0.21% 26,970,366
2015-01-27 2015-01-23 27.648 951,945 +18,945 0.20% 26,319,424
2015-01-26 2015-01-22 27.221 933,000 +11,156 0.19% 25,396,730
2015-01-23 2015-01-21 27.221 921,844 -152,193 0.19% 25,093,058
2015-01-22 2015-01-20 26.555 1,074,037 -19,156 0.22% 28,521,515
2015-01-21 2015-01-19 25.273 1,093,193 -32,418 0.23% 27,628,036
2015-01-20 2015-01-16 27.933 1,125,611 +138,091 0.24% 31,441,785
2015-01-19 2015-01-15 28.123 987,520 +47,152 0.21% 27,772,127
2015-01-16 2015-01-14 28.028 940,368 -39,574 0.20% 26,356,722
2015-01-12 2015-01-08 28.931 979,942 +40,416 0.20% 28,350,401
2015-01-09 2015-01-07 29.406 939,526 +24,208 0.20% 27,627,462
2015-01-08 2015-01-06 28.408 915,318 +39,154 0.19% 26,002,477
2015-01-07 2015-01-05 28.171 876,164 +38,522 0.18% 24,682,073
2015-01-06 2015-01-02 28.503 837,642 +15,787 0.17% 23,875,432
2015-01-05 2014-12-31 28.028 821,855 -394,061 0.17% 23,035,028
2015-01-02 2014-12-29 26.983 1,215,916 +61,677 0.25% 32,809,034
2014-12-30 2014-12-24 25.225 1,154,239 +114,514 0.24% 29,116,006
2014-12-29 2014-12-22 25.748 1,039,725 +99,989 0.22% 26,770,674
2014-12-23 2014-12-19 25.843 939,736 +24,418 0.20% 24,285,458
2014-12-22 2014-12-18 26.460 915,318 +5,052 0.19% 24,219,699
2014-12-19 2014-12-17 27.030 910,266 -114,135 0.19% 24,604,929
2014-12-16 2014-12-12 29.263 1,024,401 +106,515 0.21% 29,977,281
2014-12-15 2014-12-11 28.456 917,886 -294,241 0.19% 26,119,034
2014-12-12 2014-12-10 29.786 1,212,127 +64,414 0.25% 36,104,156
2014-12-11 2014-12-09 30.356 1,147,713 +202,293 0.24% 34,839,803
2014-12-10 2014-12-08 34.726 945,420 -241,236 0.20% 32,830,969
2014-12-09 2014-12-05 33.064 1,186,656 -46,350 0.25% 39,235,177
2014-12-08 2014-12-04 32.114 1,233,006 -52,836 0.26% 39,596,192
2014-12-05 2014-12-03 27.268 1,285,842 +75,781 0.27% 35,062,351
2014-12-04 2014-12-02 26.983 1,210,061 -290,447 0.25% 32,651,049
2014-12-03 2014-12-01 25.510 1,500,508 +317,228 0.31% 38,278,432
2014-12-02 2014-11-28 27.363 1,183,280 +110,514 0.25% 32,378,114
2014-12-01 2014-11-27 26.698 1,072,766 +119,566 0.22% 28,640,649
2014-11-28 2014-11-26 27.268 953,200 +24,839 0.20% 25,991,866
2014-11-27 2014-11-25 26.793 928,361 +85,465 0.19% 24,873,536
2014-11-26 2014-11-24 27.030 842,896 +24,418 0.18% 22,783,886
2014-11-25 2014-11-21 25.605 818,478 -19,156 0.17% 20,957,396
2014-11-24 2014-11-20 25.083 837,634 -45,258 0.18% 21,010,179
2014-11-21 2014-11-19 25.130 882,892 +210,293 0.18% 22,187,317
2014-11-20 2014-11-18 25.273 672,599 +178,717 0.14% 16,998,452
2014-11-19 2014-11-17 25.415 493,882 +27,365 0.10% 12,552,161
2014-11-18 2014-11-14 27.316 466,517 +15,788 0.10% 12,743,152
2014-11-17 2014-11-13 27.363 450,729 +13,472 0.09% 12,333,306
2014-11-14 2014-11-12 27.601 437,257 +42,101 0.09% 12,068,532
2014-11-13 2014-11-11 26.698 395,156 +21,892 0.08% 10,549,854
2014-11-12 2014-11-10 27.553 373,264 -81,807 0.08% 10,284,558
2014-11-11 2014-11-07 26.745 455,071 -26,607 0.10% 12,171,079
2014-11-10 2014-11-06 25.605 481,678 -2,316 0.10% 12,333,522
2014-11-07 2014-11-05 25.463 483,994 -82,728 0.10% 12,323,847
2014-11-06 2014-11-04 25.700 566,722 -3,368 0.12% 14,564,946
2014-11-05 2014-11-03 25.415 570,090 -323,968 0.12% 14,489,011
2014-11-04 2014-10-31 25.748 894,058 +17,261 0.19% 23,020,063
2014-11-03 2014-10-30 24.893 876,797 +422 0.18% 21,825,886
2014-10-31 2014-10-29 25.130 876,375 -1,895 0.18% 22,023,543
2014-10-30 2014-10-28 24.988 878,270 +24,208 0.18% 21,945,998
2014-10-29 2014-10-27 24.370 854,062 +141,668 0.18% 20,813,652
2014-10-28 2014-10-24 25.510 712,394 -1,894 0.15% 18,173,395
2014-10-27 2014-10-23 25.938 714,288 -1,263 0.15% 18,527,104
2014-10-24 2014-10-22 26.080 715,551 +1,473 0.15% 18,661,840
2014-10-23 2014-10-21 25.890 714,078 -842 0.15% 18,487,734
2014-10-22 2014-10-20 25.605 714,920 -1,263 0.15% 18,305,759
2014-10-21 2014-10-17 25.368 716,183 -65,110 0.15% 18,167,987
2014-10-20 2014-10-16 25.843 781,293 -2,178 0.16% 20,190,839
2014-10-17 2014-10-15 25.938 783,471 +74,867 0.16% 20,321,563
2014-10-16 2014-10-14 25.273 708,604 +144,615 0.15% 17,908,399
2014-10-15 2014-10-13 25.843 563,989 -123,607 0.12% 14,575,084
2014-10-14 2014-10-10 25.558 687,596 -23,787 0.14% 17,573,455
2014-10-13 2014-10-09 26.033 711,383 -38,733 0.15% 18,519,343
2014-10-10 2014-10-08 26.080 750,116 -3,368 0.16% 19,563,309
2014-10-09 2014-10-07 26.318 753,484 -55,362 0.16% 19,830,120
2014-10-08 2014-10-06 26.318 808,846 -347,087 0.17% 21,287,131
2014-10-07 2014-10-03 25.130 1,155,933 -112,620 0.24% 29,048,912
2014-10-06 2014-09-30 25.415 1,268,553 +35,575 0.27% 32,240,661
2014-10-03 2014-09-29 25.843 1,232,978 -208,398 0.26% 31,863,668
2014-09-30 2014-09-26 26.745 1,441,376 +767,565 0.30% 38,550,252
2014-09-29 2014-09-25 26.793 673,811 +141,458 0.17% 18,053,389
2014-09-26 2014-09-24 27.125 532,353 -29,470 0.13% 14,440,338
2014-09-25 2014-09-23 26.603 561,823 +31,154 0.14% 14,946,141
2014-09-24 2014-09-22 26.223 530,669 -59,783 0.13% 13,915,677
2014-09-23 2014-09-19 27.078 590,452 +146,089 0.15% 15,988,252
2014-09-22 2014-09-18 26.888 444,363 -37,469 0.11% 11,948,018
2014-09-19 2014-09-17 26.983 481,832 +191,558 0.12% 13,001,262
2014-09-18 2014-09-16 26.745 290,274 -264,096 0.07% 7,763,509
2014-09-17 2014-09-15 27.078 554,370 +18,524 0.14% 15,011,224
2014-09-16 2014-09-12 27.221 535,846 -5,684 0.13% 14,585,998
2014-09-15 2014-09-11 27.458 541,530 -6,104 0.14% 14,869,347
2014-09-12 2014-09-10 27.506 547,634 -20,419 0.14% 15,062,966
2014-09-11 2014-09-08 27.933 568,053 +12,420 0.14% 15,867,471
2014-09-10 2014-09-05 27.838 555,633 -5,895 0.14% 15,467,751
2014-09-08 2014-09-04 27.933 561,528 -28,628 0.14% 15,685,208
2014-09-05 2014-09-03 27.601 590,156 -105,883 0.15% 16,288,628
2014-09-04 2014-09-02 26.603 696,039 -82,938 0.17% 18,516,681
2014-09-03 2014-09-01 26.460 778,977 -14,314 0.20% 20,612,058
2014-09-02 2014-08-29 26.413 793,291 -41,259 0.20% 20,953,127
2014-09-01 2014-08-28 26.398 834,550 -1,263 0.21% 22,030,655
2014-08-29 2014-08-27 26.685 835,813 +6,388 0.21% 22,303,822
2014-08-28 2014-08-26 27.020 829,425 +70,887 0.21% 22,411,015
2014-08-27 2014-08-25 27.163 758,538 +164,565 0.19% 20,604,479
2014-08-26 2014-08-22 27.498 593,973 +7,110 0.15% 16,333,171
2014-08-25 2014-08-21 27.498 586,863 -837 0.15% 16,137,659
2014-08-22 2014-08-20 27.546 587,700 +21,120 0.15% 16,188,781
2014-08-21 2014-08-19 26.876 566,580 +24,047 0.14% 15,227,672
2014-08-19 2014-08-15 28.412 542,533 +2,928 0.14% 15,414,503
2014-08-18 2014-08-14 28.461 539,605 +11,079 0.14% 15,357,475
2014-08-15 2014-08-13 29.042 528,526 +412 0.14% 15,349,666
2014-08-14 2014-08-12 29.042 528,114 +103,125 0.14% 15,337,700
2014-08-13 2014-08-11 28.509 424,989 +4,950 0.11% 12,116,042
2014-08-12 2014-08-08 28.364 420,039 +88,482 0.11% 11,913,825
2014-08-11 2014-08-07 28.558 331,557 +3,506 0.08% 9,468,458
2014-08-08 2014-08-06 29.673 328,051 -12,994 0.08% 9,734,161
2014-08-07 2014-08-05 28.170 341,045 -19,594 0.09% 9,607,128
2014-08-06 2014-08-04 28.606 360,639 -14,025 0.09% 10,316,454
2014-08-05 2014-08-01 27.297 374,664 -1,031 0.10% 10,227,185
2014-08-04 2014-07-31 28.121 375,695 -1,650 0.10% 10,564,991
2014-08-01 2014-07-30 27.055 377,345 -5,362 0.10% 10,208,890
2014-07-31 2014-07-29 28.170 382,707 -3,300 0.10% 10,780,733
2014-07-30 2014-07-28 27.394 386,007 -42,075 0.10% 10,574,245
2014-07-29 2014-07-25 25.406 428,082 -619 0.11% 10,875,870
2014-07-28 2014-07-24 25.115 428,701 -99,619 0.11% 10,766,883
2014-07-25 2014-07-23 24.727 528,320 -17,325 0.14% 13,063,904
2014-07-24 2014-07-22 24.242 545,645 +14,850 0.14% 13,227,748
2014-07-23 2014-07-21 24.097 530,795 +3,094 0.14% 12,790,542
2014-07-22 2014-07-18 23.321 527,701 +16,087 0.14% 12,306,618
2014-07-21 2014-07-17 23.661 511,614 +11,963 0.13% 12,105,089
2014-07-18 2014-07-16 23.661 499,651 +25,368 0.13% 11,822,037
2014-07-17 2014-07-15 24.194 474,283 +15,675 0.12% 11,474,766
2014-07-16 2014-07-14 24.194 458,608 +12,994 0.12% 11,095,526
2014-07-15 2014-07-11 24.145 445,614 +49,913 0.11% 10,759,545
2014-07-14 2014-07-10 24.097 395,701 -47,850 0.10% 9,535,188
2014-07-11 2014-07-09 23.758 443,551 -50,944 0.11% 10,537,689
2014-07-10 2014-07-08 23.515 494,495 -71,569 0.13% 11,628,117
2014-07-09 2014-07-07 23.709 566,064 -41,250 0.15% 13,420,854
2014-07-07 2014-07-03 22.836 607,314 +64,350 0.16% 13,868,834
2014-07-04 2014-07-02 22.158 542,964 +4,125 0.14% 12,030,758
2014-07-03 2014-06-30 21.333 538,839 -619 0.14% 11,495,224
2014-07-02 2014-06-27 21.091 539,458 +7,425 0.14% 11,377,652
2014-06-27 2014-06-25 21.091 532,033 -23,306 0.14% 11,221,052
2014-06-26 2014-06-24 21.333 555,339 -14,437 0.14% 11,847,224
2014-06-25 2014-06-23 20.848 569,776 +60,018 0.15% 11,878,958
2014-06-24 2014-06-20 20.994 509,758 +44,550 0.13% 10,701,821
2014-06-23 2014-06-19 20.945 465,208 -24,337 0.12% 9,743,986
2014-06-20 2014-06-18 21.430 489,545 -2,063 0.13% 10,491,090
2014-06-19 2014-06-17 21.236 491,608 +4,125 0.13% 10,439,959
2014-06-18 2014-06-16 21.430 487,483 +8,044 0.12% 10,446,901
2014-06-17 2014-06-13 21.139 479,439 +619 0.12% 10,135,043
2014-06-16 2014-06-12 20.994 478,820 +4,950 0.12% 10,052,311
2014-06-13 2014-06-11 20.848 473,870 +6,394 0.12% 9,879,465
2014-06-12 2014-06-10 20.994 467,476 +2,887 0.12% 9,814,156
2014-06-11 2014-06-09 21.139 464,589 -213,469 0.12% 9,821,123
2014-06-10 2014-06-06 20.703 678,058 +14,025 0.17% 14,037,846
2014-06-09 2014-06-05 20.024 664,033 +73,425 0.17% 13,296,749
2014-06-06 2014-06-04 19.830 590,608 -13,818 0.15% 11,711,928
2014-06-05 2014-06-03 20.024 604,426 +37,537 0.15% 12,103,164
2014-06-04 2014-05-30 20.170 566,889 +15,469 0.15% 11,433,971
2014-06-03 2014-05-29 19.782 551,420 -40,631 0.14% 10,908,083
2014-05-30 2014-05-28 19.782 592,051 -41,869 0.15% 11,711,837
2014-05-29 2014-05-27 19.685 633,920 +619 0.16% 12,478,611
2014-05-28 2014-05-26 19.636 633,301 +1,443 0.16% 12,435,720
2014-05-27 2014-05-23 19.394 631,858 -41,250 0.16% 12,254,207
2014-05-26 2014-05-22 19.055 673,108 +5,982 0.17% 12,825,758
2014-05-21 2014-05-19 19.200 667,126 -4,744 0.17% 12,808,810
2014-05-20 2014-05-16 20.045 671,870 -413 0.17% 13,467,904
2014-05-19 2014-05-15 20.246 672,283 +21,850 0.17% 13,610,945
2014-05-14 2014-05-12 20.045 650,433 +11,174 0.17% 13,038,191
2014-05-12 2014-05-08 19.394 639,259 +200,345 0.17% 12,397,742
2014-05-09 2014-05-07 19.895 438,914 -997 0.12% 8,732,221
2014-05-08 2014-05-05 20.045 439,911 -200 0.12% 8,818,193
2014-05-07 2014-05-02 20.246 440,111 +20,953 0.12% 8,910,424
2014-04-30 2014-04-28 20.045 419,158 +6,185 0.11% 8,402,190
2014-04-29 2014-04-25 21.198 412,973 +56,073 0.11% 8,754,207
2014-04-28 2014-04-24 21.449 356,900 +92,989 0.09% 7,654,998
2014-04-25 2014-04-23 21.549 263,911 +1,596 0.07% 5,686,967
2014-04-24 2014-04-22 21.148 262,315 +86,803 0.08% 5,547,411
2014-04-23 2014-04-17 20.998 175,512 -199 0.05% 3,685,323
2014-04-22 2014-04-16 20.947 175,711 +5,388 0.05% 3,680,696
2014-04-17 2014-04-15 21.499 170,323 +54,586 0.05% 3,661,722
2014-04-15 2014-04-11 23.353 115,737 -213,516 0.03% 2,702,794
2014-04-14 2014-04-10 24.856 329,253 +204,337 0.10% 8,184,011
2014-04-09 2014-04-07 22.050 124,916 -1,397 0.04% 2,754,391
2014-04-08 2014-04-04 21.549 126,313 -29,932 0.04% 2,721,894
2014-04-07 2014-04-03 22.651 156,245 -25,343 0.05% 3,539,153
2014-04-04 2014-04-02 23.203 181,588 +26,141 0.05% 4,213,305
2014-04-03 2014-04-01 20.847 155,447 +199 0.05% 3,240,637
2014-04-02 2014-03-31 20.847 155,248 -51,283 0.04% 3,236,489
2014-03-31 2014-03-27 20.947 206,531 -2,909 0.06% 4,326,297
2014-03-28 2014-03-26 21.148 209,440 +1,801 0.06% 4,429,216
2014-03-27 2014-03-25 20.396 207,639 +200 0.06% 4,235,046
2014-03-24 2014-03-20 20.597 207,439 +99,374 0.06% 4,272,548
2014-03-21 2014-03-19 20.597 108,065 -44,100 0.03% 2,225,777
2014-03-20 2014-03-18 20.647 152,165 -56,072 0.04% 3,141,715
2014-03-19 2014-03-17 20.697 208,237 +34,920 0.06% 4,309,856
2014-03-18 2014-03-14 20.847 173,317 +69,642 0.05% 3,613,177
2014-03-17 2014-03-13 23.002 103,675 +1,706 0.03% 2,384,743
2014-03-14 2014-03-12 22.701 101,969 +95,583 0.03% 2,314,841
2014-03-13 2014-03-11 23.152 6,386 +6,386 0.00% 147,851
2014-03-12 2014-03-10 22.501 0 -58,068
2014-03-11 2014-03-07 23.002 58,068 -158,840 0.02% 1,335,686
2014-03-10 2014-03-06 19.895 216,908 -1,596 0.06% 4,315,398
2014-03-07 2014-03-05 20.196 218,504 -4,590 0.06% 4,412,850
2014-03-06 2014-03-04 19.995 223,094 -2,793 0.06% 4,460,829
2014-03-05 2014-03-03 19.895 225,887 -8,182 0.07% 4,494,036
2014-03-04 2014-02-28 20.096 234,069 -199 0.07% 4,703,737
2014-03-03 2014-02-27 20.096 234,268 +199 0.07% 4,707,736
2014-02-28 2014-02-26 19.845 234,069 +200 0.07% 4,645,087
2014-02-27 2014-02-25 19.795 233,869 +21,152 0.07% 4,629,398
2014-02-26 2014-02-24 19.895 212,717 -1,197 0.06% 4,232,018
2014-02-25 2014-02-21 20.296 213,914 -11,774 0.06% 4,341,592
2014-02-24 2014-02-20 20.246 225,688 -235,665 0.07% 4,569,247
2014-02-21 2014-02-19 20.446 461,353 +232,672 0.13% 9,432,966
2014-02-20 2014-02-18 20.246 228,681 -51,283 0.07% 4,629,842
2014-02-19 2014-02-17 20.096 279,964 -160,037 0.08% 5,626,021
2014-02-18 2014-02-14 19.644 440,001 +199 0.13% 8,643,597
2014-02-17 2014-02-13 19.294 439,802 +2,794 0.13% 8,485,407
2014-02-14 2014-02-12 19.795 437,008 -69,243 0.13% 8,650,501
2014-02-13 2014-02-11 19.795 506,251 +33,325 0.15% 10,021,155
2014-02-12 2014-02-10 19.394 472,926 +92,589 0.14% 9,171,892
2014-02-11 2014-02-07 19.945 380,337 +74,232 0.11% 7,585,888
2014-02-10 2014-02-06 19.995 306,105 -5,987 0.09% 6,120,658
2014-02-07 2014-02-05 19.895 312,092 -7,383 0.09% 6,209,089
2014-02-06 2014-02-04 20.045 319,475 -2,195 0.09% 6,404,005
2014-02-05 2014-01-30 20.346 321,670 +24,145 0.09% 6,544,724
2014-02-04 2014-01-28 20.396 297,525 +1,198 0.09% 6,068,378
2014-01-28 2014-01-24 20.797 296,327 +179,592 0.09% 6,162,743
2014-01-27 2014-01-23 21.549 116,735 -129,905 0.03% 2,515,500
2014-01-22 2014-01-20 19.895 246,640 -4,191 0.07% 4,906,918
2014-01-21 2014-01-17 19.594 250,831 +41,905 0.07% 4,914,878
2014-01-17 2014-01-15 19.995 208,926 +998 0.06% 4,177,536
2014-01-16 2014-01-14 19.695 207,928 +1,197 0.06% 4,095,060
2014-01-14 2014-01-10 19.143 206,731 -1,197 0.06% 3,957,526
2014-01-13 2014-01-09 18.642 207,928 -14,966 0.06% 3,876,240
2014-01-10 2014-01-08 19.093 222,894 +9,578 0.06% 4,255,770
2014-01-09 2014-01-07 18.692 213,316 -17,959 0.06% 3,987,375
2014-01-08 2014-01-06 18.542 231,275 +6,386 0.07% 4,288,300
2014-01-07 2014-01-03 19.294 224,889 +598 0.07% 4,338,941
2014-01-06 2014-01-02 19.845 224,291 +14,368 0.07% 4,451,043
2014-01-03 2013-12-31 19.745 209,923 +3,192 0.06% 4,144,871
2013-12-30 2013-12-24 19.394 206,731 -122,122 0.06% 4,009,326
2013-12-27 2013-12-20 18.793 328,853 +119,528 0.10% 6,179,991
2013-12-23 2013-12-19 19.093 209,325 -86,603 0.06% 3,996,694
2013-12-20 2013-12-18 19.494 295,928 -55,275 0.09% 5,768,866
2013-12-19 2013-12-17 19.344 351,203 -79,419 0.10% 6,793,605
2013-12-18 2013-12-16 18.943 430,622 +129,506 0.12% 8,157,231
2013-12-17 2013-12-13 19.294 301,116 -105,162 0.09% 5,809,641
2013-12-16 2013-12-12 18.993 406,278 +76,427 0.12% 7,716,445
2013-12-13 2013-12-11 19.143 329,851 +100,571 0.10% 6,314,456
2013-12-12 2013-12-10 19.845 229,280 -20,952 0.07% 4,550,050
2013-12-11 2013-12-09 19.995 250,232 +17,959 0.07% 5,003,461
2013-12-10 2013-12-06 19.995 232,273 +16,563 0.07% 4,644,366
2013-12-09 2013-12-05 19.795 215,710 -113,343 0.06% 4,269,944
2013-12-06 2013-12-04 19.945 329,053 +187,175 0.10% 6,563,020
2013-12-05 2013-12-03 19.845 141,878 -5,587 0.04% 2,815,561
2013-12-04 2013-12-02 19.294 147,465 +23,147 0.04% 2,845,145
2013-12-03 2013-11-29 18.492 124,318 +14,567 0.04% 2,298,874
2013-12-02 2013-11-28 18.542 109,751 +17,959 0.03% 2,035,003
2013-11-29 2013-11-27 18.692 91,792 +15,964 0.03% 1,715,807
2013-11-28 2013-11-26 18.392 75,828 +13,370 0.02% 1,394,602
2013-11-27 2013-11-25 18.592 62,458 +12,970 0.02% 1,161,226
2013-11-26 2013-11-22 18.993 49,488 -18,757 0.01% 939,926
2013-11-25 2013-11-21 19.193 68,245 -5,388 0.02% 1,309,858
2013-11-22 2013-11-20 18.392 73,633 +39,510 0.02% 1,354,233
2013-11-21 2013-11-19 18.291 34,123 +12,771 0.01% 624,158
2013-11-20 2013-11-18 18.542 21,352 +10,576 0.01% 395,909
2013-11-19 2013-11-15 16.938 10,776 +5,787 0.00% 182,528
2013-11-18 2013-11-14 15.936 4,989 +4,989 0.00% 79,505
2013-11-15 2013-11-13 15.886 0 -2,594
2013-11-12 2013-11-08 16.237 2,594 +199 0.00% 42,118
2013-11-08 2013-11-06 16.287 2,395 +1,397 0.00% 39,007
2013-11-07 2013-11-05 16.287 998 +200 0.00% 16,254
2013-11-05 2013-11-01 16.337 798 -200 0.00% 13,037
2013-11-04 2013-10-31 16.638 998 +998 0.00% 16,604
2013-10-31 2013-10-29 16.036 0 -399
2013-10-30 2013-10-28 15.936 399 +399 0.00% 6,359
2013-10-23 2013-10-21 17.089 0 -998
2013-10-22 2013-10-18 16.036 998 -1,397 0.00% 16,004
2013-10-21 2013-10-17 16.137 2,395 -1,596 0.00% 38,647
2013-10-18 2013-10-16 16.036 3,991 -2,993 0.00% 64,001
2013-10-16 2013-10-11 16.036 6,984 +5,188 0.00% 111,998
2013-10-15 2013-10-10 15.936 1,796 +599 0.00% 28,621
2013-10-11 2013-10-09 16.287 1,197 +1,197 0.00% 19,495
2013-10-02 2013-09-27 15.836 0 -11,625
2013-09-30 2013-09-26 15.635 11,625 -7,383 0.00% 181,762
2013-09-26 2013-09-24 15.936 19,008 -71,643 0.01% 302,913
2013-09-25 2013-09-23 16.086 90,651 +15,565 0.03% 1,458,251
2013-09-24 2013-09-19 16.437 75,086 +5,387 0.02% 1,234,206
2013-09-23 2013-09-18 16.086 69,699 +6,186 0.02% 1,121,208
2013-09-19 2013-09-17 16.036 63,513 -222,921 0.02% 1,018,515
2013-09-18 2013-09-16 16.437 286,434 -1,112,812 0.08% 4,708,181
2013-09-17 2013-09-13 16.137 1,399,246 +118,731 0.41% 22,579,001
2013-09-16 2013-09-12 16.537 1,280,515 +122,721 0.37% 21,176,461
2013-09-13 2013-09-11 16.187 1,157,794 +121,924 0.34% 18,740,820
2013-09-12 2013-09-10 16.638 1,035,870 +131,301 0.30% 17,234,477
2013-09-11 2013-09-09 16.086 904,569 +159,439 0.26% 14,551,290
2013-09-10 2013-09-06 15.184 745,130 -119,018 0.22% 11,314,346
2013-09-09 2013-09-05 15.285 864,148 +7,782 0.25% 13,208,173
2013-09-06 2013-09-04 15.034 856,366 +998 0.25% 12,874,650
2013-09-04 2013-09-02 15.236 855,368 +138,494 0.25% 13,031,968
2013-09-03 2013-08-30 15.387 716,874 +224,622 0.21% 11,030,798
2013-09-02 2013-08-29 14.628 492,252 +157,854 0.14% 7,200,719
2013-08-28 2013-08-26 15.134 334,398 +157,657 0.10% 5,060,872
2013-08-27 2013-08-23 14.679 176,741 -1,976 0.05% 2,594,334
2013-08-23 2013-08-21 14.932 178,717 +155,088 0.05% 2,668,569
2013-08-22 2013-08-20 14.831 23,629 -64,485 0.01% 350,432
2013-08-21 2013-08-19 15.438 88,114 +39,513 0.03% 1,360,302
2013-08-20 2013-08-16 15.590 48,601 -4,741 0.01% 757,681
2013-08-19 2013-08-15 15.843 53,342 +1,185 0.02% 845,092
2013-08-16 2013-08-13 15.640 52,157 +197 0.02% 815,758
2013-08-15 2013-08-12 15.387 51,960 +198 0.02% 799,527
2013-08-09 2013-08-07 14.577 51,762 +395 0.02% 754,560
2013-08-08 2013-08-06 14.932 51,367 -52,157 0.02% 767,002
2013-08-07 2013-08-05 14.932 103,524 +1,581 0.03% 1,545,801
2013-08-06 2013-08-02 14.932 101,943 +5,334 0.03% 1,522,194
2013-08-05 2013-08-01 14.729 96,609 +17,386 0.03% 1,422,988
2013-08-02 2013-07-31 14.577 79,223 +4,544 0.02% 1,154,873
2013-08-01 2013-07-30 14.780 74,679 +592 0.02% 1,103,753
2013-07-31 2013-07-29 14.729 74,087 +988 0.02% 1,091,253
2013-07-30 2013-07-26 15.236 73,099 +2,964 0.02% 1,113,701
2013-07-29 2013-07-25 15.438 70,135 +7,705 0.02% 1,082,742
2013-07-26 2013-07-24 15.489 62,430 +6,124 0.02% 966,953
2013-07-24 2013-07-22 15.033 56,306 +6,125 0.02% 846,451
2013-07-23 2013-07-19 15.185 50,181 -113,995 0.01% 761,993
2013-07-22 2013-07-18 15.792 164,176 -9,483 0.05% 2,592,715
2013-07-19 2013-07-17 16.197 173,659 +395 0.05% 2,812,793
2013-07-17 2013-07-15 16.096 173,264 +5,927 0.05% 2,788,855
2013-07-16 2013-07-12 15.742 167,337 +395 0.05% 2,634,164
2013-07-15 2013-07-11 16.096 166,942 +11,854 0.05% 2,687,096
2013-07-12 2013-07-10 15.185 155,088 +1,383 0.05% 2,354,995
2013-07-11 2013-07-09 14.729 153,705 +987 0.05% 2,263,974
2013-07-09 2013-07-05 15.286 152,718 +27,462 0.04% 2,334,467
2013-07-08 2013-07-04 14.780 125,256 +10,076 0.04% 1,851,279
2013-07-04 2013-07-02 15.337 115,180 +988 0.03% 1,766,486
2013-07-02 2013-06-27 15.590 114,192 -791 0.03% 1,780,233
2013-06-27 2013-06-25 14.476 114,983 +791 0.03% 1,664,525
2013-06-25 2013-06-21 15.286 114,192 -198 0.03% 1,745,553
2013-06-21 2013-06-19 16.552 114,390 -1,581 0.03% 1,893,330
2013-06-20 2013-06-18 16.197 115,971 -1,390 0.03% 1,878,408
2013-06-19 2013-06-17 16.349 117,361 -27,066 0.03% 1,918,743
2013-06-18 2013-06-14 15.944 144,427 -16,003 0.04% 2,302,764
2013-06-17 2013-06-13 16.450 160,430 -31,610 0.05% 2,639,122
2013-06-14 2013-06-11 16.703 192,040 +23,905 0.06% 3,207,718
2013-06-13 2013-06-10 17.007 168,135 -10,471 0.05% 2,859,486
2013-06-11 2013-06-07 17.058 178,606 -6,717 0.05% 3,046,607
2013-06-10 2013-06-06 17.260 185,323 -1,581 0.05% 3,198,705
2013-06-07 2013-06-05 17.665 186,904 -15,212 0.05% 3,301,677
2013-06-06 2013-06-04 17.614 202,116 -22,128 0.06% 3,560,168
2013-06-05 2013-06-03 17.361 224,244 -34,178 0.07% 3,893,189
2013-06-04 2013-05-31 17.614 258,422 +12,478 0.08% 4,551,969
2013-06-03 2013-05-30 17.513 245,944 +22,720 0.07% 4,307,278
2013-05-31 2013-05-29 17.564 223,224 +13,039 0.07% 3,920,675
2013-05-30 2013-05-28 17.969 210,185 +35,167 0.06% 3,776,771
2013-05-29 2013-05-27 17.210 175,018 +22,325 0.05% 3,011,981
2013-05-28 2013-05-24 16.906 152,693 +592 0.04% 2,581,405
2013-05-27 2013-05-23 17.108 152,101 -20,546 0.04% 2,602,192
2013-05-24 2013-05-22 17.564 172,647 +13,434 0.05% 3,032,348
2013-05-23 2013-05-21 18.222 159,213 -37,933 0.05% 2,901,159
2013-05-22 2013-05-20 18.475 197,146 +56,504 0.06% 3,642,263
2013-05-21 2013-05-16 17.716 140,642 -93,352 0.04% 2,491,573
2013-05-20 2013-05-15 18.121 233,994 +1,778 0.07% 4,240,121
2013-05-16 2013-05-14 17.513 232,216 +28,845 0.07% 4,066,856
2013-05-15 2013-05-13 18.533 203,371 -41,686 0.06% 3,768,997
2013-05-14 2013-05-10 19.359 245,057 +4,778 0.07% 4,743,956
2013-05-09 2013-05-07 18.894 240,279 +101,856 0.07% 4,539,826
2013-05-07 2013-05-03 17.603 138,423 +30,994 0.04% 2,436,716
2013-05-06 2013-05-02 16.416 107,429 -6,005 0.03% 1,763,563
2013-05-03 2013-04-30 16.881 113,434 -7,555 0.03% 1,914,844
2013-05-02 2013-04-29 16.055 120,989 +13,754 0.04% 1,942,444
2013-04-24 2013-04-22 16.364 107,235 +1,743 0.03% 1,754,842
2013-04-23 2013-04-19 16.519 105,492 +775 0.03% 1,742,657
2013-04-19 2013-04-17 15.384 104,717 -2,518 0.03% 1,610,927
2013-04-18 2013-04-16 15.642 107,235 -804 0.03% 1,677,342
2013-04-17 2013-04-15 15.332 108,039 +10,460 0.03% 1,656,454
2013-04-16 2013-04-12 16.003 97,579 +969 0.03% 1,561,566
2013-04-15 2013-04-11 16.313 96,610 -3,874 0.03% 1,575,983
2013-04-12 2013-04-10 15.951 100,484 -12,398 0.03% 1,602,868
2013-04-11 2013-04-09 15.590 112,882 +12,979 0.03% 1,759,843
2013-04-10 2013-04-08 15.384 99,903 -91,014 0.03% 1,536,870
2013-04-09 2013-04-05 14.816 190,917 +9,298 0.06% 2,828,582
2013-04-08 2013-04-03 15.951 181,619 +65,087 0.05% 2,897,091
2013-04-05 2013-04-02 16.726 116,532 +28,088 0.03% 1,949,093
2013-04-03 2013-03-28 17.449 88,444 +13,948 0.03% 1,543,218
2013-04-02 2013-03-27 18.171 74,496 -1,550 0.02% 1,353,686
2013-03-28 2013-03-26 18.584 76,046 +9,686 0.02% 1,413,257
2013-03-26 2013-03-22 18.842 66,360 -9,686 0.02% 1,250,379
2013-03-25 2013-03-21 18.997 76,046 -581 0.02% 1,444,663
2013-03-22 2013-03-20 19.049 76,627 +9,104 0.02% 1,459,656
2013-03-21 2013-03-19 18.429 67,523 +24,214 0.02% 1,244,406
2013-03-20 2013-03-18 18.429 43,309 +5,231 0.01% 798,158
2013-03-19 2013-03-15 19.049 38,078 +10,073 0.01% 725,342
2013-03-18 2013-03-14 18.997 28,005 -256,669 0.01% 532,017
2013-03-15 2013-03-13 18.842 284,674 +198,555 0.09% 5,363,928
2013-03-14 2013-03-12 19.049 86,119 +24,795 0.03% 1,640,468
2013-03-11 2013-03-07 19.410 61,324 +8,524 0.02% 1,190,311
2013-03-06 2013-03-04 19.204 52,800 -6,006 0.02% 1,013,956
2013-03-05 2013-03-01 19.823 58,806 -2,324 0.02% 1,165,722
2013-03-04 2013-02-28 20.081 61,130 +3,487 0.02% 1,227,570
2013-03-01 2013-02-27 18.584 57,643 +22,858 0.02% 1,071,251
2013-02-28 2013-02-26 18.533 34,785 +6,973 0.01% 644,657
2013-02-27 2013-02-25 19.204 27,812 -581 0.01% 534,094
2013-02-26 2013-02-22 19.100 28,393 -14,693 0.01% 542,320
2013-02-25 2013-02-21 19.255 43,086 +12,979 0.01% 829,635
2013-02-22 2013-02-20 19.978 30,107 +2,131 0.01% 601,479
2013-02-20 2013-02-18 21.372 27,976 -51,527 0.01% 597,900
2013-02-19 2013-02-15 21.940 79,503 +31,381 0.02% 1,744,274
2013-02-18 2013-02-14 21.578 48,122 +581 0.01% 1,038,394
2013-02-07 2013-02-05 20.081 47,541 -396,330 0.01% 954,685
2013-02-05 2013-02-01 20.185 443,871 +20,534 0.13% 8,959,336
2013-02-01 2013-01-30 20.030 423,337 -12,398 0.13% 8,479,305
2013-01-31 2013-01-29 18.946 435,735 -1,743 0.13% 8,255,261
2013-01-30 2013-01-28 18.120 437,478 +193 0.13% 7,926,941
2013-01-29 2013-01-25 18.068 437,285 +11,817 0.13% 7,900,870
2013-01-28 2013-01-24 18.223 425,468 +2,131 0.13% 7,753,252
2013-01-24 2013-01-22 19.152 423,337 +193 0.13% 8,107,789
2013-01-21 2013-01-17 18.481 423,144 -154,970 0.13% 7,820,122
2013-01-18 2013-01-16 19.100 578,114 +19,372 0.17% 11,042,249
2013-01-17 2013-01-15 18.997 558,742 -4,068 0.17% 10,614,547
2013-01-16 2013-01-14 19.617 562,810 -97,632 0.17% 11,040,474
2013-01-14 2013-01-10 18.120 660,442 +775 0.20% 11,966,967
2013-01-11 2013-01-09 17.345 659,667 +31,769 0.20% 11,442,116
2013-01-10 2013-01-08 16.984 627,898 +32,350 0.19% 10,664,176
2013-01-08 2013-01-04 16.829 595,548 +98,406 0.18% 10,022,514
2013-01-07 2013-01-03 17.242 497,142 +103,249 0.15% 8,571,745
2013-01-04 2013-01-02 17.242 393,893 -24,020 0.12% 6,791,521
2013-01-03 2012-12-31 16.416 417,913 +24,020 0.13% 6,860,493
2012-12-11 2012-12-07 11.925 393,893 +79,422 0.12% 4,697,130
2012-12-07 2012-12-05 11.409 314,471 +80,584 0.10% 3,587,692
2012-11-02 2012-10-31 11.873 233,887 -3,486 0.07% 2,777,002
2012-10-31 2012-10-29 12.183 237,373 +2,905 0.07% 2,891,916
2012-10-30 2012-10-26 12.028 234,468 +2,906 0.07% 2,820,212
2012-10-29 2012-10-25 12.183 231,562 +2,712 0.07% 2,821,120
2012-10-26 2012-10-24 12.596 228,850 +5,424 0.07% 2,882,591
2012-10-24 2012-10-19 12.389 223,426 -3,681 0.07% 2,768,135
2012-10-15 2012-10-11 11.151 227,107 -3,680 0.07% 2,532,367
2012-10-04 2012-09-28 10.634 230,787 +1,550 0.07% 2,454,262
2012-09-05 2012-09-03 10.951 229,237 +3,387 0.07% 2,510,379
2012-08-28 2012-08-24 11.737 225,850 -4,962 0.07% 2,650,797
2012-08-27 2012-08-23 11.999 230,812 +215,469 0.07% 2,769,505
2012-08-24 2012-08-22 11.999 15,343 +954 0.00% 184,100
2012-08-23 2012-08-21 11.999 14,389 +954 0.00% 172,653
2012-08-22 2012-08-20 11.842 13,435 +1,336 0.00% 159,094
2012-07-10 2012-07-06 13.256 12,099 -4,199 0.00% 160,390
2012-07-05 2012-07-03 14.724 16,298 -4,886 0.01% 239,966
2012-07-04 2012-06-29 14.671 21,184 -8,779 0.01% 310,795
2012-06-28 2012-06-26 15.300 29,963 -164,895 0.01% 458,434
2012-06-27 2012-06-25 15.510 194,858 +23,093 0.06% 3,022,166
2012-06-25 2012-06-21 15.248 171,765 -244,097 0.05% 2,619,003
2012-06-22 2012-06-20 15.981 415,862 +58,448 0.13% 6,645,955
2012-06-14 2012-06-12 13.518 357,414 -3,817 0.11% 4,831,696
2012-06-07 2012-06-05 13.466 361,231 +763 0.12% 4,864,369
2012-06-06 2012-06-04 13.623 360,468 -321,819 0.12% 4,910,757
2012-06-04 2012-05-31 14.200 682,287 -9,542 0.22% 9,688,237
2012-05-31 2012-05-29 14.462 691,829 +513,576 0.22% 10,004,979
2012-05-30 2012-05-28 14.304 178,253 +16,604 0.06% 2,549,810
2012-05-29 2012-05-25 14.514 161,649 +7,634 0.05% 2,346,179
2012-05-25 2012-05-23 14.357 154,015 +7,252 0.05% 2,211,169
2012-05-15 2012-05-11 13.780 146,763 +2,291 0.05% 2,022,463
2012-05-10 2012-05-08 14.881 144,472 +22,902 0.05% 2,149,861
2012-05-04 2012-05-02 14.619 121,570 +19,085 0.04% 1,777,211
2012-05-03 2012-04-30 13.780 102,485 +3,817 0.03% 1,412,292
2012-05-02 2012-04-27 13.361 98,668 +28,627 0.03% 1,318,332
2012-04-30 2012-04-26 13.833 70,041 -283,984 0.02% 968,868
2012-04-27 2012-04-25 13.571 354,025 +15,268 0.11% 4,804,432
2012-04-25 2012-04-23 13.474 338,757 +312,612 0.11% 4,564,340
2012-04-24 2012-04-20 13.689 26,145 +625 0.01% 357,886
2012-04-10 2012-04-03 12.722 25,520 +4,098 0.01% 324,672
2012-04-05 2012-04-02 12.346 21,422 -4,098 0.01% 264,487
2012-03-30 2012-03-28 12.937 25,520 +1,490 0.01% 330,152
2012-03-12 2012-03-08 13.098 24,030 -42,287 0.01% 314,746
2012-02-29 2012-02-27 13.527 66,317 +13,971 0.02% 897,101
2012-02-27 2012-02-23 13.635 52,346 +28,316 0.02% 713,729
2012-02-22 2012-02-20 12.293 24,030 -55,886 0.01% 295,396
2012-02-17 2012-02-15 12.346 79,916 +55,886 0.03% 986,683
2012-01-10 2012-01-06 9.501 24,030 -67,809 0.01% 228,320
2012-01-05 2012-01-03 10.682 91,839 +2,794 0.03% 981,061
2011-12-23 2011-12-21 10.897 89,045 -2,235 0.03% 970,335
2011-12-02 2011-11-30 10.468 91,280 -186 0.03% 955,490
2011-11-16 2011-11-14 12.024 91,466 +67,808 0.03% 1,099,825
2011-11-11 2011-11-09 12.669 23,658 -38,002 0.01% 299,713
2011-11-10 2011-11-08 12.615 61,660 +1,117 0.02% 777,835
2011-11-02 2011-10-31 11.917 60,543 -89,418 0.02% 721,494
2011-11-01 2011-10-28 11.219 149,961 -4,657 0.05% 1,682,444
2011-10-28 2011-10-26 9.824 154,618 +89,418 0.05% 1,518,893
2011-09-28 2011-09-26 8.482 65,200 -1,490 0.02% 552,994
2011-09-15 2011-09-12 11.058 66,690 +559 0.02% 737,469
2011-09-06 2011-09-02 12.239 66,131 +1,118 0.02% 809,386
2011-09-05 2011-09-01 12.883 65,013 +7,637 0.02% 837,582
2011-09-02 2011-08-31 13.100 57,376 +12,295 0.02% 751,629
2011-09-01 2011-08-30 13.263 45,081 +6,081 0.01% 597,915
2011-08-31 2011-08-29 13.100 39,000 +2,207 0.01% 510,902
2011-08-29 2011-08-25 13.535 36,793 -2,207 0.01% 497,990
2011-08-24 2011-08-22 13.752 39,000 -1,104 0.01% 536,341
2011-08-23 2011-08-19 15.166 40,104 -2,208 0.01% 608,202
2011-08-22 2011-08-18 15.437 42,312 -368 0.01% 653,188
2011-08-19 2011-08-17 15.655 42,680 -3,679 0.01% 668,148
2011-08-18 2011-08-16 14.242 46,359 -6,439 0.02% 660,224
2011-08-17 2011-08-15 13.970 52,798 -920 0.02% 737,576
2011-08-16 2011-08-12 13.426 53,718 +15,085 0.02% 721,228
2011-08-12 2011-08-10 13.535 38,633 -15,085 0.01% 522,894
2011-08-09 2011-08-05 14.242 53,718 -17,661 0.02% 765,028
2011-07-08 2011-07-06 17.666 71,379 +3,679 0.02% 1,260,985
2011-07-05 2011-06-30 17.829 67,700 -1,655 0.02% 1,207,031
2011-06-23 2011-06-21 16.851 69,355 -5,519 0.02% 1,168,680
2011-06-21 2011-06-17 19.025 74,874 +183 0.02% 1,424,476
2011-06-20 2011-06-16 16.905 74,691 -137,977 0.02% 1,262,655
2011-06-16 2011-06-14 17.449 212,668 -5,887 0.07% 3,710,763
2011-06-10 2011-06-08 17.938 218,555 +6,126 0.07% 3,920,403
2011-06-09 2011-06-07 18.373 212,429 +39,020 0.07% 3,902,892
2011-06-08 2011-06-03 18.373 173,409 +21,451 0.06% 3,185,990
2011-06-07 2011-06-02 18.101 151,958 +48,402 0.05% 2,750,577
2011-06-02 2011-05-31 18.481 103,556 +8,463 0.03% 1,913,860
2011-05-27 2011-05-25 18.155 95,093 -54,087 0.03% 1,726,438
2011-05-17 2011-05-13 19.732 149,180 +91,984 0.05% 2,943,563
2011-05-11 2011-05-06 20.058 57,196 -15,637 0.02% 1,147,224
2011-05-05 2011-05-03 18.808 72,833 -2,392 0.02% 1,369,810
2011-05-04 2011-04-29 19.297 75,225 -1,839 0.02% 1,451,599
2011-04-29 2011-04-27 19.134 77,064 +4,047 0.03% 1,474,519
2011-04-28 2011-04-26 19.351 73,017 +552 0.02% 1,412,961
2011-04-27 2011-04-21 19.514 72,465 +11,038 0.02% 1,414,096
2011-04-26 2011-04-20 19.351 61,427 +10,854 0.02% 1,188,681
2011-04-21 2011-04-19 20.003 50,573 +920 0.02% 1,011,632
2011-04-20 2011-04-18 20.547 49,653 -1,104 0.02% 1,020,219
2011-04-19 2011-04-15 20.931 50,757 -1,840 0.02% 1,062,400
2011-04-18 2011-04-14 21.096 52,597 +692 0.02% 1,109,604
2011-04-15 2011-04-13 20.821 51,905 +1,634 0.02% 1,080,711
2011-04-14 2011-04-12 20.601 50,271 +4,176 0.02% 1,035,613
2011-04-13 2011-04-11 20.876 46,095 +11,256 0.02% 962,280
2011-04-12 2011-04-08 20.931 34,839 -182 0.01% 729,219
2011-04-11 2011-04-07 20.876 35,021 +3,813 0.01% 731,099
2011-04-06 2011-04-01 20.711 31,208 -6,536 0.01% 646,342
2011-03-31 2011-03-29 19.995 37,744 +1,634 0.01% 754,680
2011-03-28 2011-03-24 19.554 36,110 +3,450 0.01% 706,097
2011-03-25 2011-03-23 19.774 32,660 +1,270 0.01% 645,831
2011-03-23 2011-03-21 20.105 31,390 -15,794 0.01% 631,092
2011-03-18 2011-03-16 20.050 47,184 -5,628 0.02% 946,029
2011-03-16 2011-03-14 20.876 52,812 -29,956 0.02% 1,102,504
2011-03-15 2011-03-11 20.601 82,768 -14,342 0.03% 1,705,071
2011-03-14 2011-03-10 21.151 97,110 -3,994 0.03% 2,054,015
2011-03-11 2011-03-09 24.071 101,104 -4,720 0.03% 2,433,650
2011-03-08 2011-03-04 23.850 105,824 +2,541 0.04% 2,523,948
2011-03-07 2011-03-03 23.079 103,283 -1,271 0.03% 2,383,698
2011-03-04 2011-03-02 23.024 104,554 +1,271 0.04% 2,407,273
2011-03-03 2011-03-01 23.685 103,283 +15,613 0.03% 2,446,277
2011-03-02 2011-02-28 23.520 87,670 +182 0.03% 2,061,993
2011-02-24 2011-02-22 23.300 87,488 +19,426 0.03% 2,038,437
2011-02-22 2011-02-18 23.850 68,062 -11,619 0.02% 1,623,308
2011-02-15 2011-02-11 23.630 79,681 -1,816 0.03% 1,882,871
2011-02-08 2011-02-02 24.842 81,497 -25,017 0.03% 2,024,541
2011-02-07 2011-01-31 23.961 106,514 -726 0.04% 2,552,139
2011-01-25 2011-01-21 25.778 107,240 +90,774 0.04% 2,764,465
2011-01-20 2011-01-18 24.787 16,466 -81,515 0.01% 408,140
2011-01-18 2011-01-14 23.685 97,981 +81,515 0.03% 2,320,699
2011-01-13 2011-01-11 23.685 16,466 +4,175 0.01% 390,000
2011-01-12 2011-01-10 23.575 12,291 -33,822 0.00% 289,761
2011-01-10 2011-01-06 23.795 46,113 -42,900 0.02% 1,097,275
2011-01-07 2011-01-05 23.906 89,013 -47,729 0.03% 2,127,902
2010-12-29 2010-12-24 22.859 136,742 +1,089 0.05% 3,125,780
2010-12-28 2010-12-22 23.355 135,653 +908 0.05% 3,168,135
2010-12-23 2010-12-21 23.465 134,745 +42,155 0.05% 3,161,773
2010-12-17 2010-12-15 24.842 92,590 -45,387 0.03% 2,300,112
2010-12-06 2010-12-02 27.100 137,977 +101,050 0.05% 3,739,213
2010-12-03 2010-12-01 26.329 36,927 +12,164 0.01% 972,255
2010-12-02 2010-11-30 26.274 24,763 -12,164 0.01% 650,624
2010-11-30 2010-11-26 25.999 36,927 -363 0.01% 960,051
2010-11-29 2010-11-25 26.715 37,290 -12,527 0.01% 996,191
2010-11-26 2010-11-24 26.384 49,817 +29,284 0.02% 1,314,382
2010-11-25 2010-11-23 24.897 20,533 -54,083 0.01% 511,210
2010-11-24 2010-11-22 26.770 74,616 -29,048 0.03% 1,997,453
2010-11-23 2010-11-19 27.596 103,664 +44,289 0.03% 2,860,712
2010-11-22 2010-11-18 26.384 59,375 -3,715 0.02% 1,566,562
2010-11-19 2010-11-17 24.952 63,090 +12,385 0.02% 1,574,226
2010-11-18 2010-11-16 26.164 50,705 +14,088 0.02% 1,326,639
2010-11-17 2010-11-15 27.045 36,617 +1,029 0.01% 990,313
2010-11-11 2010-11-09 29.909 35,588 -48,213 0.01% 1,064,417
2010-11-08 2010-11-04 29.689 83,801 -63,052 0.03% 2,487,977
2010-11-05 2010-11-03 29.524 146,853 -122,236 0.05% 4,335,668
2010-11-04 2010-11-02 28.808 269,089 +35,765 0.09% 7,751,862
2010-11-03 2010-11-01 29.193 233,324 -474,490 0.08% 6,811,514
2010-11-02 2010-10-29 27.431 707,814 -10,711 0.24% 19,415,872
2010-11-01 2010-10-28 27.871 718,525 +9,077 0.24% 20,026,304
2010-10-28 2010-10-26 30.130 709,448 +3,631 0.24% 21,375,501
2010-10-27 2010-10-25 30.295 705,817 +28,140 0.24% 21,382,733
2010-10-26 2010-10-22 29.854 677,677 -5,446 0.23% 20,231,610
2010-10-22 2010-10-20 29.524 683,123 +62,288 0.23% 20,168,430
2010-10-21 2010-10-19 30.020 620,835 -241,700 0.21% 18,637,219
2010-10-20 2010-10-18 30.405 862,535 +377,620 0.29% 26,225,526
2010-10-19 2010-10-15 29.634 484,915 -196,072 0.16% 14,369,984
2010-10-15 2010-10-13 24.787 680,987 -259,250 0.23% 16,879,506
2010-10-14 2010-10-12 25.062 940,237 +21,785 0.32% 23,564,441
2010-10-13 2010-10-11 24.842 918,452 +99,852 0.31% 22,816,100
2010-10-12 2010-10-08 23.795 818,600 +123,453 0.27% 19,478,876
2010-10-11 2010-10-07 24.126 695,147 +55,190 0.23% 16,771,008
2010-10-08 2010-10-06 23.961 639,957 +425,876 0.21% 15,333,753
2010-10-07 2010-10-05 23.520 214,081 +30,354 0.07% 5,035,173
2010-09-29 2010-09-27 23.961 183,727 +25,417 0.06% 4,402,209
2010-09-24 2010-09-21 23.740 158,310 -81,878 0.05% 3,758,322
2010-09-22 2010-09-20 22.749 240,188 -136,887 0.08% 5,463,988
2010-09-21 2010-09-17 23.300 377,075 -58,326 0.13% 8,785,703
2010-09-20 2010-09-16 22.859 435,401 -6,688 0.15% 9,952,815
2010-09-17 2010-09-15 23.079 442,089 +31,382 0.15% 10,203,100
2010-09-16 2010-09-14 22.969 410,707 +12,935 0.14% 9,433,581
2010-09-15 2010-09-13 23.741 397,772 +18,700 0.13% 9,443,420
2010-09-14 2010-09-10 24.128 379,072 -340,663 0.13% 9,146,312
2010-09-13 2010-09-09 24.294 719,735 +464,223 0.24% 17,485,375
2010-09-10 2010-09-08 22.855 255,512 +54,210 0.09% 5,839,816
2010-09-09 2010-09-07 22.247 201,302 +201,302 0.07% 4,478,287
2010-07-13 2010-07-09 24.239 0 -16,263
2010-07-12 2010-07-08 22.911 16,263 0.01% 372,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top