History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-10-13 | 2025-10-09 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-10-10 | 2025-10-08 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-10-08 | 2025-10-03 | 4.580 | 8,000 | +2,000 | 0.00% | 36,640 |
| 2025-10-06 | 2025-10-02 | 4.460 | 6,000 | -17,000 | 0.00% | 26,760 |
| 2025-09-11 | 2025-09-09 | 5.459 | 23,000 | +206 | 0.00% | 125,557 |
| 2025-08-18 | 2025-08-14 | 5.479 | 22,794 | -9,910 | 0.00% | 124,893 |
| 2025-08-12 | 2025-08-08 | 5.166 | 32,704 | +9,910 | 0.00% | 168,961 |
| 2025-07-30 | 2025-07-28 | 6.781 | 22,794 | -9,910 | 0.00% | 154,563 |
| 2025-07-24 | 2025-07-22 | 5.883 | 32,704 | +9,910 | 0.00% | 192,391 |
| 2025-07-23 | 2025-07-21 | 6.085 | 22,794 | +19,821 | 0.00% | 138,693 |
| 2025-07-10 | 2025-07-08 | 6.135 | 2,973 | -19,821 | 0.00% | 18,240 |
| 2025-07-03 | 2025-06-30 | 3.461 | 22,794 | -18,829 | 0.00% | 78,892 |
| 2025-07-02 | 2025-06-27 | 3.047 | 41,623 | +18,829 | 0.00% | 126,840 |
| 2025-06-30 | 2025-06-26 | 3.572 | 22,794 | -19,820 | 0.00% | 81,422 |
| 2025-06-27 | 2025-06-25 | 3.734 | 42,614 | -47,569 | 0.00% | 159,100 |
| 2025-05-28 | 2025-05-26 | 1.130 | 90,183 | +1,625 | 0.00% | 101,937 |
| 2025-01-16 | 2025-01-14 | 1.100 | 88,558 | -291,950 | 0.00% | 97,370 |
| 2025-01-10 | 2025-01-08 | 1.069 | 380,508 | +291,950 | 0.00% | 406,640 |
| 2024-11-08 | 2024-11-06 | 1.274 | 88,558 | -194,634 | 0.00% | 112,840 |
| 2024-11-07 | 2024-11-05 | 1.305 | 283,192 | +194,634 | 0.00% | 369,571 |
| 2024-09-11 | 2024-09-09 | 0.639 | 88,558 | +1,635 | 0.00% | 56,554 |
| 2024-05-28 | 2024-05-24 | 0.628 | 86,923 | +1,402 | 0.00% | 54,570 |
| 2024-05-21 | 2024-05-17 | 0.692 | 85,521 | -234,949 | 0.00% | 59,150 |
| 2024-01-02 | 2023-12-28 | 0.628 | 320,470 | +234,949 | 0.00% | 201,190 |
| 2023-12-01 | 2023-11-29 | 0.649 | 85,521 | -281,939 | 0.00% | 55,510 |
| 2023-10-05 | 2023-10-03 | 0.617 | 367,460 | +93,980 | 0.00% | 226,780 |
| 2023-10-03 | 2023-09-28 | 0.649 | 273,480 | +187,959 | 0.00% | 177,510 |
| 2023-09-11 | 2023-09-06 | 0.713 | 85,521 | +1,336 | 0.00% | 61,013 |
| 2023-05-25 | 2023-05-23 | 0.725 | 84,185 | +1,295 | 0.00% | 60,998 |
| 2022-09-07 | 2022-09-05 | 0.914 | 82,890 | +4,197 | 0.00% | 75,724 |
| 2022-06-02 | 2022-05-31 | 1.018 | 78,693 | +905 | 0.00% | 80,091 |
| 2021-09-28 | 2021-09-24 | 1.474 | 77,788 | -34,193 | 0.00% | 114,659 |
| 2021-09-21 | 2021-09-17 | 1.556 | 111,981 | +34,193 | 0.00% | 174,230 |
| 2021-09-03 | 2021-09-01 | 1.686 | 77,788 | +2,758 | 0.00% | 131,140 |
| 2021-07-30 | 2021-07-28 | 1.419 | 75,030 | -8,245 | 0.00% | 106,470 |
| 2021-05-27 | 2021-05-25 | 1.799 | 83,275 | +3,012 | 0.00% | 149,850 |
| 2021-01-26 | 2021-01-22 | 1.837 | 80,263 | -7,947 | 0.00% | 147,460 |
| 2021-01-19 | 2021-01-15 | 1.560 | 88,210 | -31,787 | 0.00% | 137,640 |
| 2021-01-12 | 2021-01-08 | 1.485 | 119,997 | +31,787 | 0.00% | 178,180 |
| 2020-08-21 | 2020-08-19 | 1.605 | 88,210 | +2,439 | 0.00% | 141,553 |
| 2020-05-27 | 2020-05-25 | 1.243 | 85,771 | +1,805 | 0.00% | 106,583 |
| 2019-11-27 | 2019-11-25 | 1.652 | 83,966 | -48,412 | 0.00% | 138,750 |
| 2019-11-26 | 2019-11-22 | 1.613 | 132,378 | +48,412 | 0.00% | 213,499 |
| 2019-09-02 | 2019-08-29 | 1.802 | 83,966 | +2,652 | 0.00% | 151,298 |
| 2019-08-26 | 2019-08-22 | 1.734 | 81,314 | -58,605 | 0.00% | 140,970 |
| 2019-08-23 | 2019-08-21 | 1.693 | 139,919 | +58,605 | 0.00% | 236,840 |
| 2019-08-06 | 2019-08-02 | 1.679 | 81,314 | -36,628 | 0.00% | 136,530 |
| 2019-08-02 | 2019-07-31 | 1.706 | 117,942 | +36,628 | 0.00% | 201,250 |
| 2019-08-01 | 2019-07-30 | 1.747 | 81,314 | -36,628 | 0.00% | 142,080 |
| 2019-07-31 | 2019-07-29 | 1.734 | 117,942 | +36,628 | 0.00% | 204,470 |
| 2019-07-26 | 2019-07-24 | 1.775 | 81,314 | -29,303 | 0.00% | 144,300 |
| 2019-07-25 | 2019-07-23 | 1.775 | 110,617 | +29,303 | 0.00% | 196,301 |
| 2019-07-24 | 2019-07-22 | 1.775 | 81,314 | -2,198 | 0.00% | 144,300 |
| 2019-07-23 | 2019-07-19 | 1.802 | 83,512 | +2,198 | 0.00% | 150,480 |
| 2019-06-28 | 2019-06-26 | 1.816 | 81,314 | -36,628 | 0.00% | 147,630 |
| 2019-06-27 | 2019-06-25 | 1.802 | 117,942 | +36,628 | 0.00% | 212,520 |
| 2019-06-19 | 2019-06-17 | 1.775 | 81,314 | -36,628 | 0.00% | 144,300 |
| 2019-06-18 | 2019-06-14 | 1.761 | 117,942 | +36,628 | 0.00% | 207,690 |
| 2019-06-10 | 2019-06-05 | 1.761 | 81,314 | -36,628 | 0.00% | 143,190 |
| 2019-06-04 | 2019-05-31 | 1.775 | 117,942 | +36,628 | 0.00% | 209,351 |
| 2019-06-03 | 2019-05-30 | 1.831 | 81,314 | +1,270 | 0.00% | 148,845 |
| 2019-05-30 | 2019-05-28 | 1.831 | 80,044 | -14,422 | 0.00% | 146,521 |
| 2019-05-29 | 2019-05-27 | 1.817 | 94,466 | -14,422 | 0.00% | 171,610 |
| 2019-05-23 | 2019-05-21 | 1.858 | 108,888 | -28,845 | 0.00% | 202,340 |
| 2019-05-22 | 2019-05-20 | 1.872 | 137,733 | +57,689 | 0.00% | 257,851 |
| 2019-03-15 | 2019-03-13 | 2.302 | 80,044 | -7,211 | 0.00% | 184,261 |
| 2019-02-28 | 2019-02-26 | 2.441 | 87,255 | -14,422 | 0.00% | 212,961 |
| 2019-02-21 | 2019-02-19 | 2.219 | 101,677 | +14,422 | 0.00% | 225,600 |
| 2019-01-25 | 2019-01-23 | 1.844 | 87,255 | -50,478 | 0.00% | 160,930 |
| 2019-01-24 | 2019-01-22 | 1.831 | 137,733 | +50,478 | 0.00% | 252,120 |
| 2019-01-07 | 2019-01-03 | 1.706 | 87,255 | -36,055 | 0.00% | 148,830 |
| 2019-01-04 | 2019-01-02 | 1.692 | 123,310 | +36,055 | 0.00% | 208,619 |
| 2018-12-27 | 2018-12-20 | 1.733 | 87,255 | -21,633 | 0.00% | 151,250 |
| 2018-12-21 | 2018-12-19 | 1.706 | 108,888 | +21,633 | 0.00% | 185,730 |
| 2018-12-20 | 2018-12-18 | 1.720 | 87,255 | -36,055 | 0.00% | 150,040 |
| 2018-12-19 | 2018-12-17 | 1.733 | 123,310 | +36,055 | 0.00% | 213,749 |
| 2018-12-14 | 2018-12-12 | 1.789 | 87,255 | -36,055 | 0.00% | 156,090 |
| 2018-12-13 | 2018-12-11 | 1.761 | 123,310 | +36,055 | 0.00% | 217,169 |
| 2018-12-12 | 2018-12-10 | 1.761 | 87,255 | -57,689 | 0.00% | 153,670 |
| 2018-12-11 | 2018-12-07 | 1.775 | 144,944 | +21,634 | 0.00% | 257,280 |
| 2018-12-10 | 2018-12-06 | 1.831 | 123,310 | +36,055 | 0.00% | 225,719 |
| 2018-10-03 | 2018-09-28 | 1.900 | 87,255 | -4,326 | 0.00% | 165,770 |
| 2018-09-04 | 2018-08-31 | 2.072 | 91,581 | +2,084 | 0.00% | 189,737 |
| 2018-08-31 | 2018-08-29 | 2.185 | 89,497 | +4,228 | 0.00% | 195,580 |
| 2018-08-07 | 2018-08-03 | 2.412 | 85,269 | -35,235 | 0.00% | 205,700 |
| 2018-08-01 | 2018-07-30 | 2.639 | 120,504 | -35,235 | 0.00% | 318,060 |
| 2018-07-31 | 2018-07-27 | 2.654 | 155,739 | +70,470 | 0.00% | 413,270 |
| 2018-07-18 | 2018-07-16 | 2.739 | 85,269 | -4,228 | 0.00% | 233,530 |
| 2018-07-04 | 2018-06-29 | 2.412 | 89,497 | -83,155 | 0.00% | 215,900 |
| 2018-07-03 | 2018-06-28 | 2.341 | 172,652 | +83,155 | 0.00% | 404,250 |
| 2018-06-29 | 2018-06-27 | 2.327 | 89,497 | -140,941 | 0.00% | 208,280 |
| 2018-06-28 | 2018-06-26 | 2.398 | 230,438 | +140,941 | 0.00% | 552,631 |
| 2018-06-19 | 2018-06-14 | 2.824 | 89,497 | +4,228 | 0.00% | 252,729 |
| 2018-05-30 | 2018-05-28 | 3.287 | 85,269 | +1,713 | 0.00% | 280,301 |
| 2018-02-09 | 2018-02-07 | 3.504 | 83,556 | +34,527 | 0.00% | 292,820 |
| 2018-01-29 | 2018-01-25 | 4.344 | 49,029 | -29,003 | 0.00% | 213,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 78,032 | -6,905 | 0.00% | 349,172 |
| 2018-01-23 | 2018-01-19 | 4.663 | 84,937 | -27,622 | 0.00% | 396,060 |
| 2018-01-22 | 2018-01-18 | 4.431 | 112,559 | -20,716 | 0.00% | 498,781 |
| 2018-01-19 | 2018-01-17 | 4.301 | 133,275 | -13,811 | 0.00% | 573,209 |
| 2018-01-05 | 2018-01-03 | 3.649 | 147,086 | +34,527 | 0.00% | 536,760 |
| 2017-12-27 | 2017-12-21 | 3.490 | 112,559 | -34,527 | 0.00% | 392,830 |
| 2017-12-22 | 2017-12-20 | 3.447 | 147,086 | +34,527 | 0.00% | 506,940 |
| 2017-12-13 | 2017-12-11 | 3.490 | 112,559 | -20,716 | 0.00% | 392,830 |
| 2017-12-12 | 2017-12-08 | 3.490 | 133,275 | +20,716 | 0.00% | 465,129 |
| 2017-11-09 | 2017-11-07 | 3.649 | 112,559 | -69,054 | 0.00% | 410,760 |
| 2017-11-08 | 2017-11-06 | 3.562 | 181,613 | +34,527 | 0.00% | 646,979 |
| 2017-11-07 | 2017-11-03 | 3.635 | 147,086 | -34,527 | 0.00% | 534,630 |
| 2017-11-02 | 2017-10-31 | 3.606 | 181,613 | -34,528 | 0.00% | 654,869 |
| 2017-11-01 | 2017-10-30 | 3.606 | 216,141 | -29,003 | 0.00% | 779,371 |
| 2017-10-31 | 2017-10-27 | 3.620 | 245,144 | +29,003 | 0.01% | 887,502 |
| 2017-10-30 | 2017-10-26 | 3.635 | 216,141 | +34,528 | 0.00% | 785,631 |
| 2017-10-27 | 2017-10-25 | 3.664 | 181,613 | -20,717 | 0.00% | 665,389 |
| 2017-10-26 | 2017-10-24 | 3.664 | 202,330 | -48,338 | 0.00% | 741,291 |
| 2017-10-25 | 2017-10-23 | 3.664 | 250,668 | +103,582 | 0.01% | 918,390 |
| 2017-10-24 | 2017-10-20 | 3.707 | 147,086 | +34,527 | 0.00% | 545,279 |
| 2017-10-20 | 2017-10-18 | 3.780 | 112,559 | -138,109 | 0.00% | 425,430 |
| 2017-10-19 | 2017-10-17 | 3.780 | 250,668 | +138,109 | 0.01% | 947,430 |
| 2017-10-18 | 2017-10-16 | 3.838 | 112,559 | -176,779 | 0.00% | 431,950 |
| 2017-10-16 | 2017-10-12 | 3.722 | 289,338 | +38,670 | 0.01% | 1,076,828 |
| 2017-10-11 | 2017-10-09 | 3.765 | 250,668 | +138,109 | 0.01% | 943,800 |
| 2017-09-05 | 2017-09-01 | 3.818 | 112,559 | +1,994 | 0.00% | 429,785 |
| 2017-08-16 | 2017-08-14 | 3.715 | 110,565 | -406,986 | 0.00% | 410,761 |
| 2017-08-15 | 2017-08-11 | 3.612 | 517,551 | +406,986 | 0.01% | 1,869,348 |
| 2017-08-07 | 2017-08-03 | 3.907 | 110,565 | -339,155 | 0.00% | 431,951 |
| 2017-08-04 | 2017-08-02 | 3.907 | 449,720 | +339,155 | 0.01% | 1,756,949 |
| 2017-07-24 | 2017-07-20 | 3.671 | 110,565 | -339,155 | 0.00% | 405,871 |
| 2017-07-21 | 2017-07-19 | 3.627 | 449,720 | +339,155 | 0.01% | 1,630,979 |
| 2017-06-28 | 2017-06-26 | 3.700 | 110,565 | -50,873 | 0.00% | 409,131 |
| 2017-06-27 | 2017-06-23 | 3.656 | 161,438 | +50,873 | 0.00% | 590,240 |
| 2017-06-22 | 2017-06-20 | 3.700 | 110,565 | -307,953 | 0.00% | 409,131 |
| 2017-06-21 | 2017-06-19 | 3.641 | 418,518 | -67,831 | 0.01% | 1,523,990 |
| 2017-06-15 | 2017-06-13 | 3.568 | 486,349 | +169,578 | 0.01% | 1,735,140 |
| 2017-06-13 | 2017-06-09 | 3.671 | 316,771 | +2,713 | 0.01% | 1,162,829 |
| 2017-06-12 | 2017-06-08 | 3.745 | 314,058 | +203,493 | 0.01% | 1,176,020 |
| 2017-06-01 | 2017-05-29 | 3.858 | 110,565 | +1,983 | 0.00% | 426,559 |
| 2017-03-27 | 2017-03-23 | 3.978 | 108,582 | -26,646 | 0.00% | 431,948 |
| 2017-03-24 | 2017-03-22 | 3.933 | 135,228 | +26,646 | 0.00% | 531,858 |
| 2017-03-23 | 2017-03-21 | 4.068 | 108,582 | -13,323 | 0.00% | 441,728 |
| 2017-03-21 | 2017-03-17 | 4.023 | 121,905 | +13,323 | 0.00% | 490,438 |
| 2017-03-15 | 2017-03-13 | 3.963 | 108,582 | -33,308 | 0.00% | 430,318 |
| 2017-03-14 | 2017-03-10 | 3.843 | 141,890 | -33,308 | 0.00% | 545,280 |
| 2017-03-13 | 2017-03-09 | 3.813 | 175,198 | +66,616 | 0.00% | 668,022 |
| 2017-03-09 | 2017-03-07 | 3.948 | 108,582 | -30,643 | 0.00% | 428,688 |
| 2017-03-08 | 2017-03-06 | 3.888 | 139,225 | -2,665 | 0.00% | 541,308 |
| 2017-03-07 | 2017-03-03 | 3.903 | 141,890 | +33,308 | 0.00% | 553,800 |
| 2017-03-02 | 2017-02-28 | 3.918 | 108,582 | -33,308 | 0.00% | 425,428 |
| 2017-03-01 | 2017-02-27 | 3.948 | 141,890 | +33,308 | 0.00% | 560,190 |
| 2017-02-02 | 2017-01-27 | 3.843 | 108,582 | -66,616 | 0.00% | 417,278 |
| 2017-02-01 | 2017-01-25 | 3.693 | 175,198 | -33,307 | 0.00% | 646,982 |
| 2017-01-26 | 2017-01-24 | 3.663 | 208,505 | +99,923 | 0.00% | 763,720 |
| 2017-01-20 | 2017-01-18 | 3.708 | 108,582 | -33,308 | 0.00% | 402,608 |
| 2017-01-19 | 2017-01-17 | 3.483 | 141,890 | +33,308 | 0.00% | 494,160 |
| 2017-01-17 | 2017-01-13 | 3.543 | 108,582 | -166,538 | 0.00% | 384,678 |
| 2017-01-16 | 2017-01-12 | 3.558 | 275,120 | +33,307 | 0.01% | 978,810 |
| 2017-01-13 | 2017-01-11 | 3.618 | 241,813 | +66,615 | 0.01% | 874,832 |
| 2017-01-11 | 2017-01-09 | 3.558 | 175,198 | +39,970 | 0.00% | 623,312 |
| 2017-01-10 | 2017-01-06 | 3.618 | 135,228 | -39,970 | 0.00% | 489,228 |
| 2017-01-09 | 2017-01-05 | 3.663 | 175,198 | -66,615 | 0.00% | 641,722 |
| 2017-01-05 | 2017-01-03 | 3.603 | 241,813 | +33,308 | 0.01% | 871,202 |
| 2017-01-04 | 2016-12-30 | 3.588 | 208,505 | -133,230 | 0.00% | 748,070 |
| 2017-01-03 | 2016-12-29 | 3.483 | 341,735 | +66,615 | 0.01% | 1,190,160 |
| 2016-12-30 | 2016-12-28 | 3.543 | 275,120 | -36,638 | 0.01% | 974,680 |
| 2016-12-29 | 2016-12-23 | 3.483 | 311,758 | +45,964 | 0.01% | 1,085,759 |
| 2016-12-23 | 2016-12-21 | 3.603 | 265,794 | -62,618 | 0.01% | 957,600 |
| 2016-12-22 | 2016-12-20 | 3.468 | 328,412 | +153,214 | 0.01% | 1,138,830 |
| 2016-12-21 | 2016-12-19 | 3.573 | 175,198 | -133,230 | 0.00% | 625,942 |
| 2016-12-19 | 2016-12-15 | 3.768 | 308,428 | +66,615 | 0.01% | 1,162,132 |
| 2016-12-16 | 2016-12-14 | 3.783 | 241,813 | -133,230 | 0.01% | 914,762 |
| 2016-12-15 | 2016-12-13 | 3.843 | 375,043 | +66,615 | 0.01% | 1,441,282 |
| 2016-12-14 | 2016-12-12 | 3.723 | 308,428 | +133,230 | 0.01% | 1,148,242 |
| 2016-12-13 | 2016-12-09 | 3.963 | 175,198 | +66,616 | 0.00% | 694,322 |
| 2016-12-08 | 2016-12-06 | 4.293 | 108,582 | +6,661 | 0.00% | 466,178 |
| 2016-10-13 | 2016-10-11 | 4.549 | 101,921 | -6,661 | 0.00% | 463,590 |
| 2016-09-29 | 2016-09-27 | 4.503 | 108,582 | +6,661 | 0.00% | 488,998 |
| 2016-09-28 | 2016-09-26 | 4.443 | 101,921 | +19,985 | 0.00% | 452,880 |
| 2016-09-15 | 2016-09-13 | 4.413 | 81,936 | +13,323 | 0.00% | 361,618 |
| 2016-09-13 | 2016-09-09 | 4.699 | 68,613 | -13,323 | 0.00% | 322,388 |
| 2016-09-01 | 2016-08-30 | 4.370 | 81,936 | +7,459 | 0.00% | 358,033 |
| 2016-08-22 | 2016-08-18 | 4.370 | 74,477 | -65,909 | 0.00% | 325,440 |
| 2016-08-19 | 2016-08-17 | 4.324 | 140,386 | +65,909 | 0.00% | 607,051 |
| 2016-07-19 | 2016-07-15 | 4.036 | 74,477 | -19,773 | 0.00% | 300,580 |
| 2016-07-08 | 2016-07-06 | 3.914 | 94,250 | -19,772 | 0.00% | 368,941 |
| 2016-07-07 | 2016-07-05 | 3.914 | 114,022 | +6,591 | 0.00% | 446,339 |
| 2016-06-03 | 2016-06-01 | 3.732 | 107,431 | -13,182 | 0.00% | 400,978 |
| 2016-06-02 | 2016-05-31 | 3.763 | 120,613 | +13,182 | 0.00% | 453,839 |
| 2016-05-23 | 2016-05-19 | 3.718 | 107,431 | +8,244 | 0.00% | 399,376 |
| 2016-05-11 | 2016-05-09 | 3.779 | 99,187 | +19,448 | 0.00% | 374,848 |
| 2016-03-16 | 2016-03-14 | 3.671 | 79,739 | -19,448 | 0.00% | 292,740 |
| 2016-03-15 | 2016-03-11 | 3.563 | 99,187 | +19,448 | 0.00% | 353,428 |
| 2016-02-18 | 2016-02-16 | 3.131 | 79,739 | -32,414 | 0.00% | 249,690 |
| 2016-02-05 | 2016-02-03 | 3.054 | 112,153 | +32,414 | 0.00% | 342,540 |
| 2016-01-26 | 2016-01-22 | 3.008 | 79,739 | -19,448 | 0.00% | 239,850 |
| 2015-12-07 | 2015-12-03 | 4.227 | 99,187 | +19,448 | 0.00% | 419,218 |
| 2015-12-03 | 2015-12-01 | 4.180 | 79,739 | -842,769 | 0.00% | 333,330 |
| 2015-12-01 | 2015-11-27 | 4.057 | 922,508 | +842,769 | 0.02% | 3,742,491 |
| 2015-11-30 | 2015-11-26 | 4.381 | 79,739 | -324,142 | 0.00% | 349,320 |
| 2015-11-27 | 2015-11-25 | 4.535 | 403,881 | +324,142 | 0.01% | 1,831,621 |
| 2015-11-26 | 2015-11-24 | 4.504 | 79,739 | -19,448 | 0.00% | 359,160 |
| 2015-11-25 | 2015-11-23 | 4.396 | 99,187 | +19,448 | 0.00% | 436,048 |
| 2015-11-17 | 2015-11-13 | 5.044 | 79,739 | +6,483 | 0.00% | 402,210 |
| 2015-11-11 | 2015-11-09 | 5.183 | 73,256 | +6,483 | 0.00% | 379,680 |
| 2015-10-14 | 2015-10-12 | 4.365 | 66,773 | -6,483 | 0.00% | 291,489 |
| 2015-10-12 | 2015-10-08 | 4.165 | 73,256 | -6,483 | 0.00% | 305,100 |
| 2015-10-09 | 2015-10-07 | 4.134 | 79,739 | +12,966 | 0.00% | 329,640 |
| 2015-09-24 | 2015-09-22 | 3.378 | 66,773 | -3,890 | 0.00% | 225,569 |
| 2015-09-16 | 2015-09-14 | 3.131 | 70,663 | -19,448 | 0.00% | 221,270 |
| 2015-09-15 | 2015-09-11 | 3.224 | 90,111 | -2,594 | 0.00% | 290,509 |
| 2015-09-14 | 2015-09-10 | 3.224 | 92,705 | +19,449 | 0.00% | 298,871 |
| 2015-09-10 | 2015-09-08 | 3.131 | 73,256 | -32,414 | 0.00% | 229,390 |
| 2015-09-09 | 2015-09-07 | 2.900 | 105,670 | +32,414 | 0.00% | 306,439 |
| 2015-09-04 | 2015-09-01 | 3.039 | 73,256 | +6,483 | 0.00% | 222,610 |
| 2015-08-28 | 2015-08-26 | 3.011 | 66,773 | +1,097 | 0.00% | 201,063 |
| 2015-08-12 | 2015-08-10 | 4.579 | 65,676 | -25,505 | 0.00% | 300,760 |
| 2015-08-11 | 2015-08-07 | 4.078 | 91,181 | -12,753 | 0.00% | 371,799 |
| 2015-08-04 | 2015-07-31 | 4.234 | 103,934 | +25,505 | 0.00% | 440,100 |
| 2015-07-31 | 2015-07-29 | 4.360 | 78,429 | +6,377 | 0.00% | 341,942 |
| 2015-07-29 | 2015-07-27 | 4.250 | 72,052 | +12,752 | 0.00% | 306,229 |
| 2015-07-16 | 2015-07-14 | 5.473 | 59,300 | +12,753 | 0.00% | 324,572 |
| 2015-07-15 | 2015-07-13 | 5.787 | 46,547 | +6,376 | 0.00% | 269,370 |
| 2015-07-14 | 2015-07-10 | 5.787 | 40,171 | +6,377 | 0.00% | 232,471 |
| 2015-07-09 | 2015-07-07 | 5.160 | 33,794 | +26,780 | 0.00% | 174,368 |
| 2015-06-26 | 2015-06-24 | 8.908 | 7,014 | -6,376 | 0.00% | 62,480 |
| 2015-06-25 | 2015-06-23 | 71.515 | 13,390 | +6,376 | 0.00% | 957,582 |
| 2015-06-24 | 2015-06-22 | 70.386 | 7,014 | +4,676 | 0.00% | 493,684 |
| 2015-05-29 | 2015-05-27 | 71.421 | 2,338 | +2,125 | 0.00% | 166,981 |
| 2015-05-28 | 2015-05-26 | 73.208 | 213 | -2,125 | 0.00% | 15,593 |
| 2015-05-27 | 2015-05-22 | 69.162 | 2,338 | -2,125 | 0.00% | 161,701 |
| 2015-05-22 | 2015-05-20 | 65.272 | 4,463 | +42 | 0.00% | 291,310 |
| 2015-05-13 | 2015-05-11 | 65.747 | 4,421 | -1,052 | 0.00% | 290,669 |
| 2015-05-12 | 2015-05-08 | 65.557 | 5,473 | +1,052 | 0.00% | 358,795 |
| 2015-05-06 | 2015-05-04 | 64.037 | 4,421 | -4,210 | 0.00% | 283,108 |
| 2015-04-21 | 2015-04-17 | 47.600 | 8,631 | -631,509 | 0.00% | 410,838 |
| 2015-03-24 | 2015-03-20 | 31.448 | 640,140 | +631,509 | 0.13% | 20,131,424 |
| 2015-03-12 | 2015-03-10 | 28.313 | 8,631 | -2,778 | 0.00% | 244,371 |
| 2015-01-27 | 2015-01-23 | 27.648 | 11,409 | -1,053 | 0.00% | 315,437 |
| 2015-01-26 | 2015-01-22 | 27.221 | 12,462 | +1,053 | 0.00% | 339,222 |
| 2014-12-22 | 2014-12-18 | 26.460 | 11,409 | -4,210 | 0.00% | 301,887 |
| 2014-12-19 | 2014-12-17 | 27.030 | 15,619 | +3,157 | 0.00% | 422,189 |
| 2014-12-12 | 2014-12-10 | 29.786 | 12,462 | +1,053 | 0.00% | 371,190 |
| 2014-12-11 | 2014-12-09 | 30.356 | 11,409 | -1,053 | 0.00% | 346,330 |
| 2014-12-08 | 2014-12-04 | 32.114 | 12,462 | +1,053 | 0.00% | 400,199 |
| 2014-09-30 | 2014-09-26 | 26.745 | 11,409 | +463 | 0.00% | 305,139 |
| 2014-08-29 | 2014-08-27 | 26.685 | 10,946 | +73 | 0.00% | 292,096 |
| 2014-08-18 | 2014-08-14 | 28.461 | 10,873 | +148 | 0.00% | 309,452 |
| 2014-08-06 | 2014-08-04 | 28.606 | 10,725 | -1,031 | 0.00% | 306,800 |
| 2014-07-31 | 2014-07-29 | 28.170 | 11,756 | +1,031 | 0.00% | 331,163 |
| 2014-07-30 | 2014-07-28 | 27.394 | 10,725 | -2,063 | 0.00% | 293,800 |
| 2014-05-19 | 2014-05-15 | 20.246 | 12,788 | +416 | 0.00% | 258,904 |
| 2014-04-09 | 2014-04-07 | 22.050 | 12,372 | -5,986 | 0.00% | 272,802 |
| 2014-04-08 | 2014-04-04 | 21.549 | 18,358 | +5,986 | 0.01% | 395,593 |
| 2014-03-13 | 2014-03-11 | 23.152 | 12,372 | +1,996 | 0.00% | 286,442 |
| 2013-09-04 | 2013-09-02 | 15.236 | 10,376 | +103 | 0.00% | 158,084 |
| 2013-09-03 | 2013-08-30 | 15.387 | 10,273 | -198 | 0.00% | 158,074 |
| 2013-08-30 | 2013-08-28 | 14.527 | 10,471 | -1,976 | 0.00% | 152,111 |
| 2013-08-27 | 2013-08-23 | 14.679 | 12,447 | +1,976 | 0.00% | 182,706 |
| 2013-08-06 | 2013-08-02 | 14.932 | 10,471 | -19,756 | 0.00% | 156,351 |
| 2013-08-05 | 2013-08-01 | 14.729 | 30,227 | +19,756 | 0.01% | 445,224 |
| 2013-08-02 | 2013-07-31 | 14.577 | 10,471 | -1,976 | 0.00% | 152,641 |
| 2013-08-01 | 2013-07-30 | 14.780 | 12,447 | +1,976 | 0.00% | 183,966 |
| 2013-07-15 | 2013-07-11 | 16.096 | 10,471 | -3,951 | 0.00% | 168,541 |
| 2013-07-10 | 2013-07-08 | 14.932 | 14,422 | +3,951 | 0.00% | 215,347 |
| 2013-07-09 | 2013-07-05 | 15.286 | 10,471 | -1,976 | 0.00% | 160,061 |
| 2013-06-26 | 2013-06-24 | 14.375 | 12,447 | +1,976 | 0.00% | 178,926 |
| 2013-05-14 | 2013-05-10 | 19.359 | 10,471 | +204 | 0.00% | 202,704 |
| 2013-05-03 | 2013-04-30 | 16.881 | 10,267 | -1,937 | 0.00% | 173,314 |
| 2013-04-30 | 2013-04-26 | 15.745 | 12,204 | -7,748 | 0.00% | 192,152 |
| 2013-04-29 | 2013-04-25 | 15.900 | 19,952 | +7,748 | 0.01% | 317,234 |
| 2013-04-26 | 2013-04-24 | 16.158 | 12,204 | +1,937 | 0.00% | 197,192 |
| 2013-02-06 | 2013-02-04 | 20.030 | 10,267 | -3,874 | 0.00% | 205,645 |
| 2013-02-05 | 2013-02-01 | 20.185 | 14,141 | +3,874 | 0.00% | 285,430 |
| 2013-02-04 | 2013-01-31 | 19.823 | 10,267 | -4,843 | 0.00% | 203,525 |
| 2012-12-19 | 2012-12-17 | 14.093 | 15,110 | -8,136 | 0.00% | 212,946 |
| 2012-12-18 | 2012-12-14 | 13.887 | 23,246 | +8,136 | 0.01% | 322,807 |
| 2012-12-14 | 2012-12-12 | 12.957 | 15,110 | -5,811 | 0.00% | 195,785 |
| 2012-11-07 | 2012-11-05 | 11.873 | 20,921 | +5,811 | 0.01% | 248,401 |
| 2012-09-05 | 2012-09-03 | 10.951 | 15,110 | +224 | 0.00% | 165,470 |
| 2012-04-24 | 2012-04-20 | 13.689 | 14,886 | +356 | 0.00% | 203,767 |
| 2011-09-01 | 2011-08-30 | 13.263 | 14,530 | +180 | 0.00% | 192,713 |
| 2011-06-27 | 2011-06-23 | 16.307 | 14,350 | -184 | 0.00% | 234,007 |
| 2011-06-24 | 2011-06-22 | 16.742 | 14,534 | +184 | 0.00% | 243,328 |
| 2011-05-12 | 2011-05-09 | 19.460 | 14,350 | +2,760 | 0.00% | 279,249 |
| 2011-04-18 | 2011-04-14 | 21.096 | 11,590 | +152 | 0.00% | 244,507 |
| 2011-04-14 | 2011-04-12 | 20.601 | 11,438 | +1,816 | 0.00% | 235,630 |
| 2011-04-04 | 2011-03-31 | 20.490 | 9,622 | -2,542 | 0.00% | 197,159 |
| 2011-03-21 | 2011-03-17 | 19.113 | 12,164 | +2,542 | 0.00% | 232,495 |
| 2011-03-16 | 2011-03-14 | 20.876 | 9,622 | -908 | 0.00% | 200,869 |
| 2011-03-14 | 2011-03-10 | 21.151 | 10,530 | +2,723 | 0.00% | 222,725 |
| 2010-12-08 | 2010-12-06 | 25.558 | 7,807 | -907 | 0.00% | 199,531 |
| 2010-11-25 | 2010-11-23 | 24.897 | 8,714 | -908 | 0.00% | 216,952 |
| 2010-11-22 | 2010-11-18 | 26.384 | 9,622 | +3,631 | 0.00% | 253,869 |
| 2010-11-17 | 2010-11-15 | 27.045 | 5,991 | +1,815 | 0.00% | 162,028 |
| 2010-11-16 | 2010-11-12 | 27.761 | 4,176 | +1,816 | 0.00% | 115,931 |
| 2010-10-27 | 2010-10-25 | 30.295 | 2,360 | -1,816 | 0.00% | 71,496 |
| 2010-10-22 | 2010-10-20 | 29.524 | 4,176 | -3,631 | 0.00% | 123,292 |
| 2010-10-18 | 2010-10-14 | 26.605 | 7,807 | -1,815 | 0.00% | 207,702 |
| 2010-10-13 | 2010-10-11 | 24.842 | 9,622 | -908 | 0.00% | 239,029 |
| 2010-10-07 | 2010-10-05 | 23.520 | 10,530 | +1,816 | 0.00% | 247,665 |
| 2010-10-04 | 2010-09-29 | 23.134 | 8,714 | -3,631 | 0.00% | 201,593 |
| 2010-09-30 | 2010-09-28 | 23.079 | 12,345 | +3,631 | 0.00% | 284,914 |
| 2010-09-29 | 2010-09-27 | 23.961 | 8,714 | -3,631 | 0.00% | 208,793 |
| 2010-09-28 | 2010-09-24 | 23.575 | 12,345 | +3,631 | 0.00% | 291,034 |
| 2010-09-22 | 2010-09-20 | 22.749 | 8,714 | +1,815 | 0.00% | 198,233 |
| 2010-09-20 | 2010-09-16 | 22.859 | 6,899 | +908 | 0.00% | 157,704 |
| 2010-09-14 | 2010-09-10 | 24.128 | 5,991 | +3,461 | 0.00% | 144,552 |
| 2010-08-24 | 2010-08-20 | 21.361 | 2,530 | -3,975 | 0.00% | 54,044 |
| 2010-08-23 | 2010-08-19 | 21.693 | 6,505 | +3,975 | 0.00% | 141,114 |
| 2010-08-17 | 2010-08-13 | 21.804 | 2,530 | -1,626 | 0.00% | 55,164 |
| 2010-08-13 | 2010-08-11 | 20.476 | 4,156 | -3,614 | 0.00% | 85,097 |
| 2010-08-12 | 2010-08-10 | 19.646 | 7,770 | +1,807 | 0.00% | 152,647 |
| 2010-08-11 | 2010-08-09 | 20.642 | 5,963 | +3,614 | 0.00% | 123,087 |
| 2010-07-15 | 2010-07-13 | 23.298 | 2,349 | +903 | 0.00% | 54,727 |
| 2010-07-14 | 2010-07-12 | 23.741 | 1,446 | -1,626 | 0.00% | 34,329 |
| 2010-07-13 | 2010-07-09 | 24.239 | 3,072 | +904 | 0.00% | 74,462 |
| 2010-07-12 | 2010-07-08 | 22.911 | 2,168 | 0.00% | 49,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy