History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 5,226,800 +0 0.05% 22,632,044
2025-10-13 2025-10-09 4.330 5,226,800 +0 0.05% 22,632,044
2025-10-10 2025-10-08 4.500 5,226,800 +1,000 0.05% 23,520,600
2025-10-09 2025-10-06 4.520 5,225,800 +14,000 0.05% 23,620,616
2025-10-08 2025-10-03 4.580 5,211,800 -49,000 0.05% 23,870,044
2025-10-06 2025-10-02 4.460 5,260,800 -321,000 0.06% 23,463,168
2025-10-03 2025-09-30 4.490 5,581,800 +267,000 0.06% 25,062,282
2025-10-02 2025-09-29 4.500 5,314,800 -22,000 0.06% 23,916,600
2025-09-30 2025-09-26 4.380 5,336,800 +74,000 0.06% 23,375,184
2025-09-29 2025-09-25 4.270 5,262,800 +11,000 0.06% 22,472,156
2025-09-26 2025-09-24 4.250 5,251,800 +15,000 0.06% 22,320,150
2025-09-25 2025-09-23 4.510 5,236,800 +99,000 0.05% 23,617,968
2025-09-24 2025-09-22 5.100 5,137,800 -22,000 0.05% 26,202,780
2025-09-23 2025-09-19 5.200 5,159,800 +10,000 0.05% 26,830,960
2025-09-22 2025-09-18 5.210 5,149,800 -37,000 0.05% 26,830,458
2025-09-19 2025-09-17 5.260 5,186,800 -5,000 0.05% 27,282,568
2025-09-18 2025-09-16 5.230 5,191,800 -246,000 0.05% 27,153,114
2025-09-17 2025-09-15 5.380 5,437,800 -443,000 0.06% 29,255,364
2025-09-16 2025-09-12 5.400 5,880,800 +528,000 0.06% 31,756,320
2025-09-15 2025-09-11 5.510 5,352,800 +67,000 0.06% 29,493,928
2025-09-12 2025-09-10 5.620 5,285,800 +53,000 0.06% 29,708,590
2025-09-11 2025-09-09 5.459 5,232,800 -364,302 0.05% 28,565,874
2025-09-10 2025-09-08 5.378 5,597,102 +27,749 0.06% 30,102,776
2025-09-09 2025-09-05 5.419 5,569,353 -6,937 0.06% 30,178,326
2025-09-08 2025-09-04 5.388 5,576,290 -165,501 0.06% 30,047,111
2025-09-05 2025-09-03 5.600 5,741,791 +21,802 0.06% 32,155,590
2025-09-04 2025-09-02 5.832 5,719,989 +624,345 0.06% 33,361,007
2025-09-03 2025-09-01 6.004 5,095,644 +89,192 0.05% 30,593,711
2025-09-02 2025-08-29 5.953 5,006,452 -191,267 0.05% 29,805,622
2025-09-01 2025-08-28 5.146 5,197,719 +470,736 0.06% 26,748,479
2025-08-29 2025-08-27 5.318 4,726,983 +35,677 0.05% 25,136,845
2025-08-28 2025-08-26 5.267 4,691,306 -37,659 0.05% 24,710,435
2025-08-27 2025-08-25 5.318 4,728,965 +112,976 0.05% 25,147,385
2025-08-26 2025-08-22 5.318 4,615,989 -32,703 0.05% 24,546,609
2025-08-25 2025-08-21 5.378 4,648,692 +101,084 0.05% 25,001,962
2025-08-22 2025-08-20 5.156 4,547,608 -11,892 0.05% 23,448,769
2025-08-21 2025-08-19 5.197 4,559,500 +144,689 0.05% 23,694,119
2025-08-20 2025-08-18 5.338 4,414,811 +39,641 0.05% 23,565,893
2025-08-19 2025-08-15 5.469 4,375,170 +711,555 0.05% 23,928,217
2025-08-18 2025-08-14 5.479 3,663,615 -20,812 0.04% 20,073,624
2025-08-15 2025-08-13 5.419 3,684,427 -17,838 0.04% 19,964,588
2025-08-14 2025-08-12 5.499 3,702,265 -31,713 0.04% 20,360,110
2025-08-13 2025-08-11 5.096 3,733,978 +30,722 0.04% 19,027,391
2025-08-12 2025-08-08 5.166 3,703,256 +8,919 0.04% 19,132,416
2025-08-11 2025-08-07 5.257 3,694,337 -991 0.04% 19,421,839
2025-08-08 2025-08-06 5.348 3,695,328 +17,839 0.04% 19,762,641
2025-08-07 2025-08-05 5.338 3,677,489 -65,408 0.04% 19,630,130
2025-08-06 2025-08-04 5.388 3,742,897 +61,443 0.04% 20,168,112
2025-08-05 2025-08-01 5.762 3,681,454 -289,378 0.04% 21,211,511
2025-08-04 2025-07-31 6.458 3,970,832 -12,884 0.04% 25,643,518
2025-08-01 2025-07-30 6.529 3,983,716 +42,614 0.04% 26,008,108
2025-07-31 2025-07-29 6.801 3,941,102 -170,456 0.04% 26,803,635
2025-07-30 2025-07-28 6.781 4,111,558 -140,725 0.04% 27,879,939
2025-07-29 2025-07-25 6.196 4,252,283 -28,740 0.05% 26,345,512
2025-07-28 2025-07-24 6.034 4,281,023 +26,758 0.05% 25,832,406
2025-07-25 2025-07-23 5.994 4,254,265 +52,524 0.05% 25,499,232
2025-07-24 2025-07-22 5.883 4,201,741 +31,713 0.04% 24,718,035
2025-07-23 2025-07-21 6.085 4,170,028 +212,079 0.04% 25,373,034
2025-07-22 2025-07-18 6.508 3,957,949 -19,820 0.04% 25,760,010
2025-07-21 2025-07-17 6.428 3,977,769 -28,740 0.04% 25,567,903
2025-07-18 2025-07-16 6.438 4,006,509 -1,057,422 0.04% 25,793,063
2025-07-17 2025-07-15 6.135 5,063,931 -562,901 0.05% 31,067,584
2025-07-16 2025-07-14 6.478 5,626,832 -44,596 0.06% 36,451,474
2025-07-15 2025-07-11 6.488 5,671,428 +444,969 0.06% 36,797,602
2025-07-14 2025-07-10 6.408 5,226,459 -66,398 0.06% 33,488,631
2025-07-11 2025-07-09 5.812 5,292,857 +190,276 0.06% 30,763,005
2025-07-10 2025-07-08 6.135 5,102,581 -1,032,646 0.05% 31,304,704
2025-07-09 2025-07-07 4.773 6,135,227 +1,982 0.07% 29,282,483
2025-07-08 2025-07-04 4.309 6,133,245 -1,152,560 0.07% 26,426,175
2025-07-07 2025-07-03 3.895 7,285,805 +68,380 0.08% 28,377,946
2025-07-04 2025-07-02 3.491 7,217,425 +100,688 0.08% 25,198,489
2025-07-03 2025-06-30 3.461 7,116,737 +238,837 0.08% 24,631,517
2025-07-02 2025-06-27 3.047 6,877,900 -368,661 0.07% 20,959,403
2025-06-30 2025-06-26 3.572 7,246,561 -952,373 0.08% 25,885,188
2025-06-27 2025-06-25 3.734 8,198,934 -9,302,736 0.09% 30,610,839
2025-06-26 2025-06-24 1.251 17,501,670 -705,609 0.19% 21,898,648
2025-06-24 2025-06-20 1.140 18,207,279 +5,946 0.19% 20,760,586
2025-06-19 2025-06-17 1.241 18,201,333 +79,282 0.19% 22,590,426
2025-06-18 2025-06-16 1.221 18,122,051 -4,955 0.19% 22,126,302
2025-06-17 2025-06-13 1.171 18,127,006 -59,462 0.19% 21,217,792
2025-06-11 2025-06-09 1.191 18,186,468 +59,462 0.19% 21,654,417
2025-06-06 2025-06-04 1.181 18,127,006 +991 0.19% 21,400,704
2025-05-28 2025-05-26 1.130 18,126,015 +326,595 0.19% 20,488,380
2025-05-26 2025-05-22 1.120 17,799,420 +1,006,255 0.19% 19,936,318
2025-05-23 2025-05-21 1.141 16,793,165 +727,928 0.18% 19,154,381
2025-05-22 2025-05-20 1.130 16,065,237 +556,652 0.17% 18,159,021
2025-05-21 2025-05-19 1.130 15,508,585 +439,872 0.17% 17,529,820
2025-05-19 2025-05-15 1.141 15,068,713 -18,491 0.16% 17,187,462
2025-05-16 2025-05-14 1.151 15,087,204 -535,241 0.16% 17,363,584
2025-05-14 2025-05-12 1.141 15,622,445 +29,195 0.17% 17,819,051
2025-05-09 2025-05-07 1.089 15,593,250 +18,490 0.17% 16,984,591
2025-05-08 2025-05-06 1.069 15,574,760 -59,363 0.17% 16,644,368
2025-04-30 2025-04-28 1.017 15,634,123 +59,363 0.17% 15,904,547
2025-04-29 2025-04-25 1.028 15,574,760 -48,659 0.17% 16,004,200
2025-04-24 2025-04-22 0.976 15,623,419 +48,659 0.17% 15,251,490
2025-04-11 2025-04-09 0.925 15,574,760 -48,659 0.17% 14,403,780
2025-04-10 2025-04-08 0.925 15,623,419 +97,317 0.17% 14,448,780
2025-04-09 2025-04-07 0.884 15,526,102 +583,900 0.17% 13,720,612
2025-04-08 2025-04-03 1.110 14,942,202 +48,659 0.16% 16,582,536
2025-04-02 2025-03-31 1.089 14,893,543 +97,316 0.16% 16,222,452
2025-03-31 2025-03-27 1.141 14,796,227 +48,659 0.16% 16,876,662
2025-03-27 2025-03-25 1.141 14,747,568 +184,901 0.16% 16,821,162
2025-03-26 2025-03-24 1.161 14,562,667 +9,732 0.16% 16,909,547
2025-03-19 2025-03-17 1.233 14,552,935 +48,658 0.16% 17,945,040
2025-03-18 2025-03-14 1.243 14,504,277 +167,385 0.16% 18,034,083
2025-03-17 2025-03-13 1.171 14,336,892 +29,195 0.15% 16,794,708
2025-03-14 2025-03-12 1.182 14,307,697 -365,911 0.15% 16,907,530
2025-03-13 2025-03-11 1.171 14,673,608 +116,780 0.16% 17,189,148
2025-03-11 2025-03-07 1.182 14,556,828 -116,780 0.16% 17,201,931
2025-03-10 2025-03-06 1.192 14,673,608 -596,551 0.16% 17,490,712
2025-03-07 2025-03-05 1.161 15,270,159 +38,927 0.16% 17,731,056
2025-03-06 2025-03-04 1.161 15,231,232 -48,659 0.16% 17,685,856
2025-03-04 2025-02-28 1.141 15,279,891 +145,975 0.16% 17,428,332
2025-03-03 2025-02-27 1.213 15,133,916 +576,115 0.16% 18,350,416
2025-02-28 2025-02-26 1.264 14,557,801 -515,778 0.16% 18,399,816
2025-02-27 2025-02-25 1.141 15,073,579 +97,316 0.16% 17,193,012
2025-02-26 2025-02-24 1.182 14,976,263 -2,076,738 0.16% 17,697,581
2025-02-24 2025-02-20 1.161 17,053,001 -389,267 0.18% 19,801,216
2025-02-21 2025-02-19 1.182 17,442,268 -785,346 0.19% 20,611,680
2025-02-19 2025-02-17 1.223 18,227,614 +145,975 0.20% 22,288,938
2025-02-18 2025-02-14 1.192 18,081,639 -92,451 0.19% 21,553,032
2025-02-17 2025-02-13 1.141 18,174,090 +973,168 0.20% 20,729,473
2025-02-11 2025-02-07 1.202 17,200,922 +19,463 0.19% 20,679,983
2025-02-10 2025-02-06 1.171 17,181,459 -25,302 0.19% 20,126,928
2025-02-07 2025-02-05 1.161 17,206,761 -22,383 0.19% 19,979,755
2025-02-06 2025-02-04 1.192 17,229,144 +44,765 0.19% 20,536,872
2025-02-05 2025-02-03 1.151 17,184,379 -107,048 0.19% 19,777,184
2025-02-04 2025-01-28 1.171 17,291,427 -29,195 0.19% 20,255,748
2025-02-03 2025-01-24 1.182 17,320,622 -973,167 0.19% 20,467,930
2025-01-24 2025-01-22 1.120 18,293,789 +29,195 0.20% 20,490,038
2025-01-22 2025-01-20 1.130 18,264,594 -48,658 0.20% 20,645,020
2025-01-21 2025-01-17 1.120 18,313,252 +97,316 0.20% 20,511,838
2025-01-17 2025-01-15 1.079 18,215,936 -31,141 0.20% 19,654,110
2025-01-16 2025-01-14 1.100 18,247,077 +97,317 0.20% 20,062,714
2025-01-14 2025-01-10 1.038 18,149,760 +486,583 0.20% 18,836,702
2025-01-10 2025-01-08 1.069 17,663,177 +267,621 0.19% 18,876,208
2025-01-06 2025-01-02 1.089 17,395,556 +973,167 0.19% 18,947,712
2025-01-03 2024-12-31 1.151 16,422,389 -29,195 0.18% 18,900,224
2024-12-27 2024-12-20 1.161 16,451,584 -243,292 0.18% 19,102,876
2024-12-20 2024-12-18 1.243 16,694,876 -48,658 0.18% 20,757,792
2024-12-16 2024-12-12 1.254 16,743,534 -432,086 0.18% 20,990,344
2024-12-13 2024-12-11 1.233 17,175,620 -973,167 0.19% 21,179,040
2024-12-12 2024-12-10 1.171 18,148,787 +1,290,419 0.20% 21,260,088
2024-12-11 2024-12-09 1.213 16,858,368 +48,659 0.18% 20,441,376
2024-11-29 2024-11-27 1.100 16,809,709 +583,900 0.18% 18,482,324
2024-11-26 2024-11-22 1.058 16,225,809 +486,583 0.17% 17,173,396
2024-11-21 2024-11-19 1.130 15,739,226 -97,316 0.17% 17,790,521
2024-11-18 2024-11-14 1.130 15,836,542 +486,583 0.17% 17,900,520
2024-11-14 2024-11-12 1.202 15,349,959 +486,584 0.17% 18,454,644
2024-11-12 2024-11-08 1.326 14,863,375 -97,317 0.16% 19,702,428
2024-11-11 2024-11-07 1.367 14,960,692 +97,317 0.16% 20,446,356
2024-11-07 2024-11-05 1.305 14,863,375 -48,659 0.16% 19,396,964
2024-10-29 2024-10-25 1.192 14,912,034 -19,463 0.16% 17,774,913
2024-10-25 2024-10-23 1.202 14,931,497 -48,658 0.16% 17,951,544
2024-10-22 2024-10-18 1.233 14,980,155 -437,925 0.16% 18,471,840
2024-10-21 2024-10-17 1.120 15,418,080 -48,659 0.17% 17,269,088
2024-10-17 2024-10-15 1.110 15,466,739 +291,950 0.17% 17,164,656
2024-10-16 2024-10-14 1.182 15,174,789 +176,144 0.16% 17,932,180
2024-10-15 2024-10-10 1.213 14,998,645 +534,268 0.16% 18,186,396
2024-10-14 2024-10-09 1.336 14,464,377 -251,077 0.16% 19,322,160
2024-10-10 2024-10-08 1.439 14,715,454 +379,535 0.16% 21,169,680
2024-10-09 2024-10-07 2.096 14,335,919 -1,943,414 0.15% 30,051,649
2024-10-08 2024-10-04 1.860 16,279,333 +198,526 0.18% 30,278,042
2024-10-07 2024-10-03 1.839 16,080,807 +240,372 0.17% 29,578,318
2024-10-04 2024-10-02 1.901 15,840,435 +119,700 0.17% 30,112,820
2024-10-03 2024-09-30 1.356 15,720,735 +69,094 0.17% 21,323,544
2024-10-02 2024-09-27 1.079 15,651,641 +175,171 0.17% 16,887,361
2024-09-11 2024-09-09 0.639 15,476,470 +285,719 0.17% 9,883,415
2024-09-03 2024-08-30 0.660 15,190,751 +286,560 0.17% 10,019,016
2024-08-01 2024-07-30 0.639 14,904,191 +7,642 0.16% 9,517,952
2024-07-18 2024-07-16 0.660 14,896,549 +202,502 0.16% 9,824,976
2024-06-04 2024-05-31 0.607 14,694,047 -38,208 0.16% 8,922,256
2024-05-28 2024-05-24 0.628 14,732,255 +237,617 0.16% 9,248,863
2024-05-24 2024-05-22 0.670 14,494,638 -1,879 0.16% 9,716,616
2024-05-08 2024-05-06 0.617 14,496,517 -1,316 0.16% 8,946,616
2024-05-06 2024-05-02 0.617 14,497,833 -8,458 0.16% 8,947,428
2024-03-06 2024-03-04 0.596 14,506,291 -18,796 0.16% 8,643,936
2024-02-26 2024-02-22 0.596 14,525,087 +281,938 0.16% 8,655,136
2024-02-23 2024-02-21 0.585 14,243,149 +83,642 0.16% 8,335,580
2024-02-20 2024-02-16 0.575 14,159,507 +375,918 0.16% 8,135,964
2024-02-02 2024-01-31 0.521 13,783,589 +18,796 0.15% 7,186,634
2023-12-29 2023-12-27 0.617 13,764,793 -2,820 0.15% 8,495,028
2023-12-14 2023-12-12 0.638 13,767,613 +112,776 0.15% 8,789,760
2023-10-31 2023-10-27 0.670 13,654,837 +187,959 0.15% 9,153,648
2023-10-27 2023-10-25 0.670 13,466,878 -46,990 0.15% 9,027,648
2023-10-11 2023-10-09 0.692 13,513,868 +46,990 0.15% 9,346,740
2023-10-10 2023-10-06 0.617 13,466,878 +375,917 0.15% 8,311,168
2023-10-06 2023-10-04 0.607 13,090,961 +5,639 0.15% 7,939,872
2023-09-20 2023-09-18 0.638 13,085,322 +187,959 0.15% 8,354,160
2023-09-11 2023-09-06 0.713 12,897,363 +201,521 0.14% 9,201,347
2023-08-31 2023-08-29 0.692 12,695,842 +138,767 0.14% 8,783,104
2023-07-25 2023-07-21 0.627 12,557,075 -37,005 0.14% 7,872,688
2023-06-21 2023-06-19 0.681 12,594,080 +4,626 0.14% 8,576,568
2023-06-20 2023-06-16 0.692 12,589,454 -284,934 0.14% 8,709,504
2023-05-25 2023-05-23 0.725 12,874,388 +198,068 0.15% 9,328,471
2023-04-04 2023-03-31 0.703 12,676,320 -22,772 0.15% 8,906,624
2023-03-21 2023-03-17 0.725 12,699,092 +18,217 0.15% 9,201,456
2023-03-17 2023-03-15 0.714 12,680,875 +273,264 0.15% 9,049,040
2023-02-22 2023-02-20 0.812 12,407,611 +182,175 0.14% 10,079,984
2023-02-20 2023-02-16 0.790 12,225,436 +182,176 0.14% 9,663,552
2023-02-03 2023-02-01 0.878 12,043,260 +7,287 0.14% 10,577,280
2023-01-13 2023-01-11 0.856 12,035,973 -30,059 0.14% 10,306,608
2022-11-11 2022-11-09 0.681 12,066,032 -40,990 0.14% 8,212,892
2022-10-28 2022-10-26 0.648 12,107,022 +182,176 0.14% 7,842,044
2022-10-26 2022-10-24 0.604 11,924,846 -273,264 0.14% 7,200,380
2022-10-20 2022-10-18 0.692 12,198,110 +273,264 0.14% 8,436,708
2022-09-29 2022-09-27 0.725 11,924,846 +18,217 0.14% 8,640,456
2022-09-07 2022-09-05 0.914 11,906,629 +646,105 0.14% 10,877,314
2022-09-05 2022-09-01 0.914 11,260,524 +43,238 0.14% 10,287,064
2022-08-19 2022-08-17 0.925 11,217,286 -86,475 0.14% 10,377,280
2022-08-12 2022-08-10 0.914 11,303,761 +3,459 0.14% 10,326,564
2022-06-02 2022-05-31 1.018 11,300,302 +129,888 0.14% 11,501,007
2022-05-20 2022-05-18 1.006 11,170,414 +12,822 0.14% 11,238,136
2022-05-10 2022-05-05 0.983 11,157,592 -42,741 0.14% 10,964,184
2022-04-20 2022-04-14 1.018 11,200,333 -100,013 0.14% 11,399,263
2022-04-01 2022-03-30 1.065 11,300,346 -55,563 0.14% 12,029,836
2022-03-28 2022-03-24 1.135 11,355,909 -55,563 0.14% 12,886,062
2022-03-24 2022-03-22 1.135 11,411,472 +111,126 0.14% 12,949,111
2022-03-18 2022-03-16 1.065 11,300,346 -17,097 0.14% 12,029,836
2022-03-17 2022-03-15 1.029 11,317,443 +8,549 0.14% 11,650,849
2022-03-10 2022-03-08 1.123 11,308,894 -42,741 0.14% 12,700,416
2021-11-08 2021-11-04 1.322 11,351,635 -170,964 0.14% 15,005,948
2021-10-12 2021-10-08 1.451 11,522,599 +43,596 0.14% 16,714,704
2021-09-29 2021-09-27 1.451 11,479,003 +11,113 0.14% 16,651,464
2021-09-06 2021-09-02 1.710 11,467,890 -85,482 0.14% 19,611,436
2021-09-03 2021-09-01 1.686 11,553,372 +409,694 0.14% 19,477,371
2021-08-27 2021-08-25 1.734 11,143,678 -12,368 0.14% 19,327,308
2021-08-23 2021-08-19 1.565 11,156,046 +6,596 0.14% 17,454,474
2021-08-18 2021-08-16 1.540 11,149,450 -24,735 0.14% 17,173,703
2021-08-16 2021-08-12 1.540 11,174,185 +329,802 0.14% 17,211,802
2021-07-08 2021-07-06 1.516 10,844,383 -192,934 0.14% 16,440,750
2021-06-25 2021-06-23 1.540 11,037,317 +9,894 0.14% 17,000,982
2021-06-02 2021-05-31 1.662 11,027,423 +12,368 0.14% 18,323,202
2021-05-31 2021-05-27 1.662 11,015,055 -41,226 0.14% 18,302,651
2021-05-27 2021-05-25 1.799 11,056,281 +399,908 0.14% 19,895,348
2021-05-04 2021-04-30 1.774 10,656,373 -3,178 0.14% 18,907,537
2021-05-03 2021-04-29 1.825 10,659,551 +193,902 0.14% 19,449,719
2021-04-28 2021-04-26 1.787 10,465,649 +1,590 0.14% 18,700,832
2021-04-21 2021-04-19 1.837 10,464,059 -15,894 0.14% 19,224,695
2021-04-14 2021-04-12 1.787 10,479,953 -15,894 0.14% 18,726,392
2021-04-13 2021-04-09 1.799 10,495,847 -1,589 0.14% 18,886,868
2021-04-08 2021-04-01 1.850 10,497,436 +31,787 0.14% 19,418,112
2021-03-22 2021-03-18 1.724 10,465,649 +23,841 0.14% 18,042,352
2021-03-19 2021-03-17 1.711 10,441,808 -31,788 0.14% 17,869,855
2021-03-04 2021-03-02 1.737 10,473,596 +17,483 0.14% 18,187,849
2021-02-26 2021-02-24 1.774 10,456,113 +158,937 0.14% 18,552,217
2021-02-24 2021-02-22 1.963 10,297,176 -165,294 0.13% 20,213,856
2021-02-23 2021-02-19 1.799 10,462,470 -79,468 0.14% 18,826,808
2021-02-17 2021-02-11 1.724 10,541,938 +85,825 0.14% 18,173,871
2021-02-03 2021-02-01 1.623 10,456,113 +79,469 0.14% 16,973,305
2021-02-02 2021-01-29 1.548 10,376,644 -79,469 0.14% 16,060,847
2021-02-01 2021-01-28 1.586 10,456,113 +138,275 0.14% 16,578,577
2021-01-29 2021-01-27 1.699 10,317,838 -63,574 0.14% 17,527,860
2021-01-25 2021-01-21 1.913 10,381,412 -71,522 0.14% 19,856,671
2021-01-22 2021-01-20 1.850 10,452,934 -17,483 0.14% 19,335,792
2021-01-21 2021-01-19 1.799 10,470,417 +28,609 0.14% 18,841,108
2021-01-20 2021-01-18 1.586 10,441,808 -7,947 0.14% 16,555,895
2021-01-14 2021-01-12 1.560 10,449,755 -79,468 0.14% 16,305,504
2021-01-12 2021-01-08 1.485 10,529,223 -23,841 0.14% 15,634,527
2021-01-08 2021-01-06 1.372 10,553,064 -150,990 0.14% 14,474,764
2021-01-06 2021-01-04 1.296 10,704,054 +79,469 0.14% 13,873,689
2021-01-05 2020-12-31 1.309 10,624,585 +79,468 0.14% 13,904,384
2021-01-04 2020-12-29 1.271 10,545,117 -1,589 0.14% 13,402,296
2020-12-15 2020-12-11 1.271 10,546,706 -71,522 0.14% 13,404,315
2020-12-08 2020-12-04 1.359 10,618,228 -3,973 0.14% 14,430,528
2020-11-23 2020-11-19 1.334 10,622,201 -88,210 0.14% 14,168,596
2020-11-19 2020-11-17 1.346 10,710,411 -95,362 0.14% 14,421,032
2020-11-03 2020-10-30 1.246 10,805,773 +2,384 0.14% 13,461,624
2020-10-08 2020-10-06 1.346 10,803,389 -79,468 0.14% 14,546,222
2020-09-15 2020-09-11 1.397 10,882,857 +7,152 0.14% 15,201,006
2020-09-07 2020-09-03 1.409 10,875,705 +79,468 0.14% 15,327,872
2020-09-04 2020-09-02 1.435 10,796,237 +1,590 0.14% 15,487,584
2020-08-27 2020-08-25 1.510 10,794,647 -79,469 0.14% 16,300,320
2020-08-21 2020-08-19 1.605 10,874,116 +316,040 0.14% 17,450,023
2020-08-20 2020-08-18 1.631 10,558,076 -15,454 0.14% 17,216,136
2020-08-19 2020-08-17 1.631 10,573,530 -77,272 0.14% 17,241,336
2020-08-14 2020-08-12 1.501 10,650,802 +4,637 0.14% 15,988,976
2020-08-13 2020-08-11 1.462 10,646,165 +4,636 0.14% 15,568,687
2020-08-10 2020-08-06 1.514 10,641,529 -46,363 0.14% 16,112,772
2020-08-07 2020-08-05 1.488 10,687,892 -386,358 0.14% 15,906,340
2020-07-30 2020-07-28 1.398 11,074,250 -513,856 0.15% 15,478,128
2020-07-22 2020-07-20 1.462 11,588,106 -54,090 0.16% 16,946,158
2020-07-20 2020-07-16 1.398 11,642,196 +54,090 0.16% 16,271,928
2020-07-17 2020-07-15 1.488 11,588,106 +77,272 0.16% 17,246,090
2020-07-16 2020-07-14 1.501 11,510,834 +115,907 0.15% 17,280,056
2020-07-15 2020-07-13 1.566 11,394,927 +38,636 0.15% 17,843,386
2020-07-14 2020-07-10 1.527 11,356,291 +77,271 0.15% 17,341,988
2020-07-13 2020-07-09 1.579 11,279,020 -3,468,720 0.15% 17,807,853
2020-07-10 2020-07-08 1.618 14,747,740 -1,197,709 0.20% 23,857,001
2020-07-09 2020-07-07 1.553 15,945,449 -1,995,151 0.21% 24,762,721
2020-07-08 2020-07-06 1.682 17,940,600 -30,909 0.24% 30,182,880
2020-07-07 2020-07-03 1.514 17,971,509 -23,181 0.24% 27,211,392
2020-07-06 2020-07-02 1.424 17,994,690 -38,636 0.24% 25,616,360
2020-06-30 2020-06-26 1.307 18,033,326 +38,636 0.24% 23,570,976
2020-06-26 2020-06-23 1.359 17,994,690 -115,908 0.24% 24,451,980
2020-06-24 2020-06-22 1.320 18,110,598 +38,636 0.24% 23,906,353
2020-06-19 2020-06-17 1.294 18,071,962 -38,636 0.24% 23,387,600
2020-06-16 2020-06-12 1.268 18,110,598 +7,728 0.24% 22,968,849
2020-06-12 2020-06-10 1.320 18,102,870 +1,545 0.24% 23,896,152
2020-06-11 2020-06-09 1.333 18,101,325 -38,636 0.24% 24,128,368
2020-06-10 2020-06-08 1.281 18,139,961 +38,636 0.24% 23,240,844
2020-06-09 2020-06-05 1.294 18,101,325 -54,090 0.24% 23,425,600
2020-06-05 2020-06-03 1.242 18,155,415 +15,454 0.24% 22,555,776
2020-06-04 2020-06-02 1.229 18,139,961 -38,635 0.24% 22,301,820
2020-06-03 2020-06-01 1.204 18,178,596 +38,635 0.24% 21,878,807
2020-06-02 2020-05-29 1.191 18,139,961 +38,636 0.24% 21,597,552
2020-06-01 2020-05-28 1.216 18,101,325 -46,363 0.24% 22,020,064
2020-05-29 2020-05-27 1.204 18,147,688 +38,636 0.24% 21,841,608
2020-05-27 2020-05-25 1.243 18,109,052 +381,243 0.24% 22,503,216
2020-05-25 2020-05-21 1.296 17,727,809 +37,823 0.24% 22,966,888
2020-05-22 2020-05-20 1.309 17,689,986 -37,823 0.24% 23,151,743
2020-05-21 2020-05-19 1.309 17,727,809 +37,823 0.24% 23,201,244
2020-05-20 2020-05-18 1.296 17,689,986 +75,644 0.24% 22,917,887
2020-05-19 2020-05-15 1.322 17,614,342 -48,412 0.24% 23,285,600
2020-05-18 2020-05-14 1.309 17,662,754 -1,513 0.24% 23,116,104
2020-05-15 2020-05-13 1.322 17,664,267 +37,822 0.24% 23,351,600
2020-05-13 2020-05-11 1.322 17,626,445 -2,269 0.24% 23,301,600
2020-05-12 2020-05-08 1.335 17,628,714 -159,611 0.24% 23,537,646
2020-05-11 2020-05-07 1.322 17,788,325 +68,081 0.24% 23,515,600
2020-05-08 2020-05-06 1.309 17,720,244 -37,823 0.24% 23,191,343
2020-05-07 2020-05-05 1.309 17,758,067 +37,823 0.24% 23,240,844
2020-04-27 2020-04-23 1.296 17,720,244 -37,823 0.24% 22,957,087
2020-04-24 2020-04-22 1.322 17,758,067 +37,823 0.24% 23,475,600
2020-04-17 2020-04-15 1.401 17,720,244 +52,951 0.24% 24,831,135
2020-04-06 2020-04-02 1.322 17,667,293 -41,605 0.24% 23,355,600
2020-03-27 2020-03-25 1.375 17,708,898 -37,822 0.24% 24,347,024
2020-03-26 2020-03-24 1.322 17,746,720 +37,822 0.24% 23,460,600
2020-03-25 2020-03-23 1.269 17,708,898 -75,644 0.24% 22,474,176
2020-03-24 2020-03-20 1.282 17,784,542 +41,604 0.24% 22,805,281
2020-03-23 2020-03-19 1.216 17,742,938 -113,467 0.24% 21,579,152
2020-03-19 2020-03-17 1.362 17,856,405 -49,169 0.25% 24,313,768
2020-03-16 2020-03-12 1.441 17,905,574 +15,129 0.31% 25,800,954
2020-03-13 2020-03-11 1.547 17,890,445 +113,467 0.31% 27,671,202
2020-03-11 2020-03-09 1.560 17,776,978 -37,822 0.30% 27,730,708
2020-03-10 2020-03-06 1.705 17,814,800 -75,645 0.31% 30,380,273
2020-03-09 2020-03-05 1.732 17,890,445 +44,630 0.31% 30,982,286
2020-03-06 2020-03-04 1.732 17,845,815 +7,565 0.31% 30,904,996
2020-03-05 2020-03-03 1.745 17,838,250 +166,418 0.31% 31,127,712
2020-03-04 2020-03-02 1.771 17,671,832 -166,418 0.30% 31,304,544
2020-03-03 2020-02-28 1.705 17,838,250 +166,418 0.31% 30,420,264
2020-03-02 2020-02-27 1.785 17,671,832 -113,467 0.30% 31,538,160
2020-02-26 2020-02-24 1.732 17,785,299 +75,645 0.30% 30,800,196
2020-02-25 2020-02-21 1.771 17,709,654 +37,822 0.30% 31,371,544
2020-02-24 2020-02-20 1.785 17,671,832 -75,645 0.30% 31,538,160
2020-02-21 2020-02-19 1.758 17,747,477 +58,247 0.30% 31,203,929
2020-02-20 2020-02-18 1.758 17,689,230 +17,398 0.30% 31,101,518
2020-01-22 2020-01-20 1.838 17,671,832 -1,512,895 0.30% 32,472,624
2020-01-20 2020-01-16 1.864 19,184,727 +111,197 0.33% 35,759,855
2020-01-17 2020-01-15 1.890 19,073,530 +15,886 0.33% 36,056,879
2020-01-15 2020-01-13 1.957 19,057,644 -151,290 0.33% 37,286,528
2020-01-14 2020-01-10 1.943 19,208,934 +75,645 0.33% 37,328,593
2020-01-13 2020-01-09 1.943 19,133,289 -36,309 0.33% 37,181,592
2020-01-10 2020-01-08 1.930 19,169,598 -1,513 0.33% 36,998,735
2020-01-08 2020-01-06 1.890 19,171,111 +113,467 0.33% 36,241,347
2020-01-07 2020-01-03 1.917 19,057,644 -151,290 0.33% 36,530,720
2020-01-06 2020-01-02 1.917 19,208,934 -151,289 0.33% 36,820,721
2020-01-02 2019-12-27 1.811 19,360,223 -62,785 0.33% 35,063,231
2019-12-30 2019-12-24 1.798 19,423,008 -15,129 0.33% 34,920,175
2019-12-23 2019-12-19 1.785 19,438,137 +37,822 0.33% 34,690,409
2019-12-20 2019-12-18 1.785 19,400,315 -16,642 0.33% 34,622,910
2019-12-19 2019-12-17 1.785 19,416,957 -139,186 0.33% 34,652,610
2019-12-18 2019-12-16 1.732 19,556,143 -37,823 0.34% 33,866,905
2019-12-17 2019-12-13 1.732 19,593,966 -88,504 0.34% 33,932,407
2019-12-16 2019-12-12 1.666 19,682,470 +28,745 0.34% 32,784,696
2019-12-13 2019-12-11 1.692 19,653,725 -31,014 0.34% 33,256,448
2019-12-09 2019-12-05 1.679 19,684,739 -52,952 0.34% 33,048,701
2019-12-06 2019-12-04 1.639 19,737,691 +15,129 0.34% 32,354,824
2019-11-22 2019-11-20 1.666 19,722,562 +52,952 0.34% 32,851,476
2019-11-21 2019-11-19 1.705 19,669,610 -15,129 0.34% 33,543,353
2019-11-20 2019-11-18 1.666 19,684,739 +75,644 0.34% 32,788,475
2019-11-15 2019-11-13 1.692 19,609,095 +15,129 0.34% 33,180,929
2019-11-13 2019-11-11 1.732 19,593,966 +113,467 0.34% 33,932,407
2019-11-12 2019-11-08 1.771 19,480,499 -223,152 0.33% 34,508,485
2019-11-11 2019-11-07 1.824 19,703,651 -75,644 0.34% 35,945,689
2019-11-08 2019-11-06 1.811 19,779,295 -491,691 0.34% 35,822,211
2019-11-06 2019-11-04 1.771 20,270,986 +642,980 0.35% 35,908,783
2019-11-04 2019-10-31 1.745 19,628,006 +77,158 0.34% 34,250,832
2019-11-01 2019-10-30 1.771 19,550,848 -77,158 0.33% 34,633,104
2019-10-30 2019-10-28 1.771 19,628,006 +75,645 0.34% 34,769,784
2019-10-29 2019-10-25 1.758 19,552,361 -37,822 0.34% 34,377,308
2019-10-28 2019-10-24 1.758 19,590,183 -37,823 0.34% 34,443,807
2019-10-23 2019-10-21 1.732 19,628,006 -18,911 0.34% 33,991,356
2019-10-22 2019-10-18 1.705 19,646,917 +37,822 0.34% 33,504,654
2019-10-21 2019-10-17 1.719 19,609,095 -15,129 0.34% 33,699,381
2019-10-18 2019-10-16 1.719 19,624,224 +163,393 0.34% 33,725,381
2019-10-17 2019-10-15 1.758 19,460,831 +9,834 0.33% 34,216,378
2019-10-16 2019-10-14 1.771 19,450,997 -195,164 0.33% 34,456,224
2019-10-14 2019-10-10 1.705 19,646,161 +75,645 0.34% 33,503,365
2019-10-11 2019-10-09 1.732 19,570,516 +72,619 0.34% 33,891,796
2019-10-10 2019-10-08 1.758 19,497,897 -73,375 0.33% 34,281,548
2019-10-09 2019-10-04 1.732 19,571,272 +57,490 0.34% 33,893,106
2019-10-08 2019-10-03 1.758 19,513,782 +34,040 0.33% 34,309,478
2019-10-04 2019-10-02 1.745 19,479,742 -38,579 0.33% 33,992,112
2019-10-03 2019-09-30 1.758 19,518,321 +75,645 0.33% 34,317,458
2019-10-02 2019-09-27 1.785 19,442,676 -75,645 0.33% 34,698,510
2019-09-27 2019-09-25 1.732 19,518,321 +75,645 0.33% 33,801,406
2019-09-25 2019-09-23 1.785 19,442,676 +15,129 0.33% 34,698,510
2019-09-24 2019-09-20 1.824 19,427,547 -31,015 0.33% 35,441,988
2019-09-23 2019-09-19 1.758 19,458,562 -37,822 0.33% 34,212,389
2019-09-20 2019-09-18 1.758 19,496,384 -20,424 0.33% 34,278,888
2019-09-19 2019-09-17 1.771 19,516,808 +12,860 0.33% 34,572,804
2019-09-18 2019-09-16 1.824 19,503,948 +113,467 0.33% 35,581,367
2019-09-12 2019-09-10 1.811 19,390,481 -37,823 0.33% 35,118,032
2019-09-11 2019-09-09 1.771 19,428,304 +37,823 0.33% 34,416,025
2019-09-10 2019-09-06 1.771 19,390,481 -133,891 0.33% 34,349,024
2019-09-09 2019-09-05 1.719 19,524,372 +164,905 0.33% 33,553,779
2019-09-06 2019-09-04 1.758 19,359,467 -100,607 0.33% 34,038,158
2019-09-05 2019-09-03 1.705 19,460,074 +24,962 0.33% 33,186,023
2019-09-04 2019-09-02 1.732 19,435,112 -22,693 0.33% 33,657,307
2019-09-03 2019-08-30 1.816 19,457,805 -60,516 0.33% 35,326,636
2019-09-02 2019-08-29 1.802 19,518,321 +579,740 0.33% 35,170,066
2019-08-30 2019-08-28 1.747 18,938,581 -109,884 0.34% 33,091,328
2019-08-29 2019-08-27 1.747 19,048,465 -36,628 0.34% 33,283,328
2019-08-28 2019-08-26 1.747 19,085,093 +36,628 0.34% 33,347,328
2019-08-27 2019-08-23 1.775 19,048,465 -100,361 0.34% 33,803,380
2019-08-23 2019-08-21 1.693 19,148,826 -3,662 0.34% 32,413,105
2019-08-19 2019-08-15 1.611 19,152,488 -329,652 0.34% 30,850,627
2019-08-14 2019-08-12 1.624 19,482,140 -58,605 0.34% 31,647,573
2019-08-13 2019-08-09 1.638 19,540,745 -36,628 0.35% 32,009,520
2019-08-12 2019-08-08 1.652 19,577,373 -73,256 0.35% 32,336,766
2019-08-08 2019-08-06 1.611 19,650,629 -366,280 0.35% 31,653,028
2019-08-06 2019-08-02 1.679 20,016,909 -58,605 0.35% 33,609,258
2019-08-02 2019-07-31 1.706 20,075,514 +4,395 0.36% 34,255,750
2019-08-01 2019-07-30 1.747 20,071,119 -2,930 0.36% 35,070,209
2019-07-31 2019-07-29 1.734 20,074,049 +124,535 0.36% 34,801,302
2019-07-30 2019-07-26 1.775 19,949,514 -51,279 0.35% 35,402,381
2019-07-29 2019-07-25 1.761 20,000,793 +36,628 0.35% 35,220,354
2019-07-26 2019-07-24 1.775 19,964,165 -36,628 0.35% 35,428,380
2019-07-25 2019-07-23 1.775 20,000,793 +51,279 0.35% 35,493,380
2019-07-24 2019-07-22 1.775 19,949,514 +73,256 0.35% 35,402,381
2019-07-23 2019-07-19 1.802 19,876,258 +21,977 0.35% 35,815,033
2019-07-22 2019-07-18 1.775 19,854,281 +73,256 0.35% 35,233,380
2019-07-08 2019-07-04 1.870 19,781,025 -24,907 0.35% 36,993,562
2019-07-05 2019-07-03 1.870 19,805,932 -219,768 0.35% 37,040,142
2019-06-28 2019-06-26 1.816 20,025,700 -3,663 0.35% 36,357,678
2019-06-25 2019-06-21 1.857 20,029,363 -7,325 0.35% 37,184,577
2019-06-13 2019-06-11 1.884 20,036,688 -115,012 0.35% 37,745,207
2019-06-03 2019-05-30 1.831 20,151,700 +314,870 0.36% 36,887,722
2019-05-31 2019-05-29 1.803 19,836,830 +14,422 0.36% 35,761,180
2019-05-24 2019-05-22 1.844 19,822,408 +48,315 0.36% 36,559,839
2019-05-23 2019-05-21 1.858 19,774,093 +72,111 0.36% 36,744,944
2019-05-22 2019-05-20 1.872 19,701,982 -21,633 0.35% 36,884,161
2019-05-21 2019-05-17 1.928 19,723,615 +187,490 0.35% 38,018,724
2019-05-16 2019-05-14 1.969 19,536,125 -21,634 0.35% 38,470,071
2019-05-15 2019-05-10 2.025 19,557,759 +21,634 0.35% 39,597,536
2019-05-14 2019-05-09 1.983 19,536,125 -43,267 0.35% 38,740,987
2019-05-10 2019-05-08 2.080 19,579,392 +50,478 0.35% 40,727,399
2019-05-09 2019-05-07 2.122 19,528,914 -72,112 0.35% 41,434,847
2019-05-08 2019-05-06 2.108 19,601,026 -21,633 0.35% 41,316,033
2019-05-07 2019-05-03 2.219 19,622,659 -21,634 0.35% 43,538,560
2019-05-03 2019-04-30 2.191 19,644,293 +144,223 0.35% 43,041,729
2019-05-02 2019-04-29 2.233 19,500,070 -80,043 0.35% 43,536,976
2019-04-30 2019-04-26 2.219 19,580,113 -216,335 0.35% 43,444,159
2019-04-29 2019-04-25 2.191 19,796,448 +100,956 0.36% 43,375,109
2019-04-26 2019-04-24 2.233 19,695,492 +72,112 0.35% 43,973,287
2019-04-24 2019-04-18 2.219 19,623,380 +2,955,845 0.35% 43,540,159
2019-04-23 2019-04-17 2.274 16,667,535 -144,223 0.30% 37,906,304
2019-04-16 2019-04-12 2.205 16,811,758 +341,808 0.30% 37,068,625
2019-04-15 2019-04-11 2.177 16,469,950 +21,634 0.30% 35,858,172
2019-04-12 2019-04-10 2.233 16,448,316 +129,800 0.30% 36,723,455
2019-04-11 2019-04-09 2.302 16,318,516 +144,223 0.29% 37,565,136
2019-04-10 2019-04-08 2.288 16,174,293 +144,223 0.29% 37,008,840
2019-04-09 2019-04-04 2.330 16,030,070 -36,056 0.29% 37,345,727
2019-04-08 2019-04-03 2.344 16,066,126 -165,856 0.29% 37,652,524
2019-04-04 2019-04-02 2.233 16,231,982 +93,745 0.29% 36,240,455
2019-04-02 2019-03-29 2.205 16,138,237 -389,402 0.29% 35,583,563
2019-04-01 2019-03-28 2.052 16,527,639 +29,566 0.30% 33,921,008
2019-03-29 2019-03-27 2.066 16,498,073 -123,311 0.30% 34,089,114
2019-03-27 2019-03-25 2.052 16,621,384 +72,112 0.30% 34,113,409
2019-03-26 2019-03-22 2.149 16,549,272 +897,786 0.30% 35,571,879
2019-03-22 2019-03-20 2.205 15,651,486 +43,267 0.28% 34,510,315
2019-03-21 2019-03-19 2.288 15,608,219 +288,446 0.28% 35,713,590
2019-03-20 2019-03-18 2.371 15,319,773 -144,223 0.28% 36,328,265
2019-03-19 2019-03-15 2.274 15,463,996 -144,223 0.28% 35,169,144
2019-03-18 2019-03-14 2.233 15,608,219 +324,501 0.28% 34,847,806
2019-03-15 2019-03-13 2.302 15,283,718 -72,111 0.27% 35,183,037
2019-03-14 2019-03-12 2.316 15,355,829 -72,111 0.28% 35,561,982
2019-03-13 2019-03-11 2.233 15,427,940 -57,690 0.28% 34,445,305
2019-03-12 2019-03-08 2.191 15,485,630 +14,423 0.28% 33,929,869
2019-03-11 2019-03-07 2.274 15,471,207 +194,700 0.28% 35,185,543
2019-03-08 2019-03-06 2.371 15,276,507 +252,390 0.27% 36,225,667
2019-03-07 2019-03-05 2.399 15,024,117 +153,598 0.27% 36,043,859
2019-03-06 2019-03-04 2.413 14,870,519 +93,744 0.27% 35,881,583
2019-03-05 2019-03-01 2.399 14,776,775 -297,820 0.27% 35,450,469
2019-03-04 2019-02-28 2.330 15,074,595 +135,570 0.27% 35,119,729
2019-03-01 2019-02-27 2.371 14,939,025 +165,856 0.27% 35,425,385
2019-02-28 2019-02-26 2.441 14,773,169 +287,003 0.27% 36,056,416
2019-02-27 2019-02-25 2.579 14,486,166 +683,616 0.26% 37,364,796
2019-02-26 2019-02-22 2.427 13,802,550 +854,520 0.25% 33,496,050
2019-02-25 2019-02-21 2.274 12,948,030 -444,206 0.23% 29,447,184
2019-02-22 2019-02-20 2.274 13,392,236 +288,445 0.24% 30,457,423
2019-02-21 2019-02-19 2.219 13,103,791 +265,370 0.24% 29,074,561
2019-02-20 2019-02-18 2.247 12,838,421 -614,389 0.23% 28,841,832
2019-02-19 2019-02-15 2.066 13,452,810 +144,223 0.24% 27,796,844
2019-02-18 2019-02-14 2.163 13,308,587 -68,506 0.24% 28,790,736
2019-02-15 2019-02-13 2.163 13,377,093 -206,238 0.24% 28,938,936
2019-02-14 2019-02-12 1.997 13,583,331 +38,940 0.24% 27,124,703
2019-02-13 2019-02-11 1.983 13,544,391 -153,598 0.24% 26,859,117
2019-02-11 2019-02-04 1.969 13,697,989 +122,590 0.25% 26,973,753
2019-02-08 2019-01-31 1.900 13,575,399 +287,003 0.24% 25,791,072
2019-01-29 2019-01-25 1.914 13,288,396 -288,445 0.24% 25,430,088
2019-01-28 2019-01-24 1.844 13,576,841 +57,689 0.24% 25,040,707
2019-01-25 2019-01-23 1.844 13,519,152 -54,084 0.24% 24,934,307
2019-01-24 2019-01-22 1.831 13,573,236 +90,139 0.24% 24,845,832
2019-01-22 2019-01-18 1.872 13,483,097 -86,533 0.24% 25,241,761
2019-01-21 2019-01-17 1.844 13,569,630 +108,167 0.24% 25,027,408
2019-01-17 2019-01-15 1.858 13,461,463 -93,745 0.24% 25,014,584
2019-01-16 2019-01-14 1.817 13,555,208 +72,111 0.24% 24,624,856
2019-01-15 2019-01-11 1.831 13,483,097 -36,055 0.24% 24,680,833
2019-01-11 2019-01-09 1.831 13,519,152 +40,382 0.24% 24,746,831
2019-01-10 2019-01-08 1.817 13,478,770 +67,785 0.24% 24,485,996
2019-01-09 2019-01-07 1.844 13,410,985 -108,167 0.24% 24,734,808
2019-01-07 2019-01-03 1.706 13,519,152 -21,634 0.24% 23,059,547
2018-12-27 2018-12-20 1.733 13,540,786 -15,143 0.24% 23,472,001
2018-12-21 2018-12-19 1.706 13,555,929 +36,777 0.24% 23,122,278
2018-12-20 2018-12-18 1.720 13,519,152 -14,423 0.24% 23,247,023
2018-12-19 2018-12-17 1.733 13,533,575 +36,056 0.24% 23,459,501
2018-12-18 2018-12-14 1.775 13,497,519 +72,111 0.24% 23,958,528
2018-12-12 2018-12-10 1.761 13,425,408 -15,864 0.24% 23,644,353
2018-12-11 2018-12-07 1.775 13,441,272 -187,490 0.24% 23,858,688
2018-12-10 2018-12-06 1.831 13,628,762 +297,820 0.24% 24,947,473
2018-12-07 2018-12-05 1.914 13,330,942 +122,590 0.24% 25,511,509
2018-12-05 2018-12-03 1.941 13,208,352 -86,534 0.24% 25,643,239
2018-12-04 2018-11-30 1.900 13,294,886 -52,641 0.24% 25,258,142
2018-12-03 2018-11-29 1.886 13,347,527 +74,274 0.24% 25,173,056
2018-11-30 2018-11-28 1.886 13,273,253 -5,047 0.24% 25,032,977
2018-11-29 2018-11-27 1.872 13,278,300 +49,757 0.24% 24,858,359
2018-11-28 2018-11-26 1.886 13,228,543 +36,055 0.24% 24,948,655
2018-11-27 2018-11-23 1.900 13,192,488 +111,773 0.24% 25,063,602
2018-11-26 2018-11-22 1.969 13,080,715 +104,561 0.24% 25,758,232
2018-11-23 2018-11-21 1.983 12,976,154 -14,422 0.23% 25,732,279
2018-11-22 2018-11-20 1.969 12,990,576 +403,824 0.23% 25,580,732
2018-11-21 2018-11-19 2.052 12,586,752 +36,055 0.23% 25,832,808
2018-11-20 2018-11-16 2.025 12,550,697 +43,267 0.23% 25,410,717
2018-11-19 2018-11-15 2.011 12,507,430 -122,589 0.22% 25,149,671
2018-11-13 2018-11-09 1.914 12,630,019 +144,223 0.23% 24,170,148
2018-11-12 2018-11-08 2.039 12,485,796 +144,222 0.22% 25,452,461
2018-11-09 2018-11-07 2.052 12,341,574 -80,043 0.22% 25,329,609
2018-11-08 2018-11-06 2.080 12,421,617 -8,654 0.22% 25,838,400
2018-11-07 2018-11-05 2.052 12,430,271 +180,279 0.22% 25,511,649
2018-11-06 2018-11-02 2.149 12,249,992 -31,729 0.22% 26,330,780
2018-11-05 2018-11-01 2.052 12,281,721 -122,589 0.22% 25,206,768
2018-11-02 2018-10-31 1.969 12,404,310 +165,856 0.22% 24,426,271
2018-10-30 2018-10-26 1.969 12,238,454 -144,223 0.22% 24,099,671
2018-10-29 2018-10-25 1.997 12,382,677 +144,223 0.22% 24,727,104
2018-10-26 2018-10-24 1.997 12,238,454 +21,633 0.22% 24,439,103
2018-10-25 2018-10-23 1.969 12,216,821 -216,334 0.22% 24,057,072
2018-10-24 2018-10-22 2.039 12,433,155 +100,956 0.22% 25,345,152
2018-10-23 2018-10-19 1.844 12,332,199 -152,876 0.22% 22,745,128
2018-10-16 2018-10-12 1.720 12,485,075 +8,653 0.22% 21,468,864
2018-10-15 2018-10-11 1.664 12,476,422 -93,745 0.22% 20,761,920
2018-10-10 2018-10-08 1.775 12,570,167 -187,489 0.23% 22,312,449
2018-10-04 2018-10-02 1.858 12,757,656 -21,634 0.23% 23,706,744
2018-10-03 2018-09-28 1.900 12,779,290 -14,422 0.23% 24,278,593
2018-09-28 2018-09-26 1.914 12,793,712 -576,891 0.23% 24,483,408
2018-09-26 2018-09-21 1.983 13,370,603 +598,525 0.24% 26,514,488
2018-09-20 2018-09-18 1.831 12,772,078 -21,634 0.23% 23,379,311
2018-09-19 2018-09-17 1.761 12,793,712 -21,633 0.23% 22,531,832
2018-09-18 2018-09-14 1.803 12,815,345 +21,633 0.23% 23,103,080
2018-09-13 2018-09-11 1.747 12,793,712 -508,385 0.23% 22,354,416
2018-09-12 2018-09-10 1.720 13,302,097 -36,056 0.24% 22,873,784
2018-09-10 2018-09-06 1.831 13,338,153 -28,844 0.24% 24,415,512
2018-09-07 2018-09-05 1.872 13,366,997 -36,056 0.24% 25,024,409
2018-09-06 2018-09-04 1.941 13,403,053 -36,056 0.24% 26,021,240
2018-09-05 2018-09-03 2.058 13,439,109 -263,927 0.24% 27,652,401
2018-09-04 2018-08-31 2.072 13,703,036 +255,486 0.25% 28,389,911
2018-08-30 2018-08-28 2.285 13,447,550 -24,665 0.25% 30,722,985
2018-08-28 2018-08-24 2.327 13,472,215 -232,552 0.25% 31,352,864
2018-08-27 2018-08-23 2.327 13,704,767 -211,410 0.25% 31,894,065
2018-08-24 2018-08-22 2.398 13,916,177 +391,109 0.26% 33,373,443
2018-08-22 2018-08-20 2.327 13,525,068 -52,852 0.25% 31,475,865
2018-08-17 2018-08-15 2.384 13,577,920 -112,753 0.25% 32,369,568
2018-08-16 2018-08-14 2.427 13,690,673 -14,094 0.25% 33,221,197
2018-08-15 2018-08-13 2.427 13,704,767 -35,235 0.25% 33,255,397
2018-08-13 2018-08-09 2.498 13,740,002 +35,235 0.25% 34,315,777
2018-08-07 2018-08-03 2.412 13,704,767 -105,705 0.25% 33,060,921
2018-08-06 2018-08-02 2.427 13,810,472 +49,329 0.25% 33,511,896
2018-08-02 2018-07-31 2.597 13,761,143 -70,470 0.25% 35,735,509
2018-07-27 2018-07-25 2.739 13,831,613 +7,047 0.25% 37,881,268
2018-07-26 2018-07-24 2.767 13,824,566 +59,900 0.25% 38,254,320
2018-07-23 2018-07-19 2.810 13,764,666 -35,235 0.25% 38,674,547
2018-07-19 2018-07-17 2.739 13,799,901 -35,235 0.25% 37,794,417
2018-07-18 2018-07-16 2.739 13,835,136 -63,424 0.25% 37,890,917
2018-07-16 2018-07-12 2.696 13,898,560 +56,376 0.26% 37,472,941
2018-07-13 2018-07-11 2.583 13,842,184 -10,570 0.25% 35,749,533
2018-07-11 2018-07-09 2.611 13,852,754 +70,470 0.25% 36,169,984
2018-07-10 2018-07-06 2.512 13,782,284 -70,470 0.25% 34,616,952
2018-07-09 2018-07-05 2.427 13,852,754 -19,027 0.25% 33,614,496
2018-07-06 2018-07-04 2.441 13,871,781 -28,188 0.26% 33,857,512
2018-07-05 2018-07-03 2.356 13,899,969 +70,470 0.26% 32,742,836
2018-07-03 2018-06-28 2.341 13,829,499 +28,188 0.25% 32,380,590
2018-06-29 2018-06-27 2.327 13,801,311 -451,009 0.25% 32,118,745
2018-06-28 2018-06-26 2.398 14,252,320 -162,082 0.26% 34,179,574
2018-06-27 2018-06-25 2.441 14,414,402 -63,423 0.27% 35,181,913
2018-06-26 2018-06-22 2.568 14,477,825 -62,014 0.27% 37,185,726
2018-06-25 2018-06-21 2.540 14,539,839 -70,470 0.27% 36,932,355
2018-06-21 2018-06-19 2.625 14,610,309 -2,198,671 0.27% 38,355,310
2018-06-19 2018-06-14 2.824 16,808,980 -191,679 0.31% 47,466,675
2018-06-15 2018-06-13 2.895 17,000,659 -8,456 0.31% 49,214,185
2018-06-12 2018-06-08 2.966 17,009,115 +35,235 0.31% 50,445,493
2018-06-11 2018-06-07 3.037 16,973,880 -21,141 0.31% 51,545,324
2018-06-08 2018-06-06 2.994 16,995,021 +68,356 0.31% 50,886,025
2018-06-07 2018-06-05 3.051 16,926,665 +10,570 0.31% 51,642,140
2018-06-04 2018-05-31 3.037 16,916,095 +31,007 0.31% 51,369,845
2018-05-31 2018-05-29 3.244 16,885,088 +28,188 0.31% 54,772,077
2018-05-30 2018-05-28 3.287 16,856,900 +387,672 0.31% 55,412,970
2018-05-29 2018-05-25 3.287 16,469,228 +103,582 0.31% 54,138,593
2018-05-28 2018-05-24 3.302 16,365,646 +37,980 0.31% 54,035,088
2018-05-25 2018-05-23 3.287 16,327,666 +70,436 0.31% 53,673,242
2018-05-24 2018-05-21 3.331 16,257,230 -4,144 0.31% 54,147,979
2018-05-18 2018-05-16 3.331 16,261,374 +34,528 0.31% 54,161,781
2018-05-17 2018-05-15 3.331 16,226,846 +34,527 0.30% 54,046,779
2018-05-14 2018-05-10 3.360 16,192,319 -13,811 0.30% 54,400,752
2018-05-11 2018-05-09 3.302 16,206,130 -24,169 0.30% 53,508,408
2018-05-09 2018-05-07 3.331 16,230,299 +69,054 0.30% 54,058,280
2018-05-08 2018-05-04 3.345 16,161,245 +186,448 0.30% 54,062,317
2018-05-04 2018-05-02 3.418 15,974,797 +172,636 0.30% 54,595,295
2018-05-03 2018-04-30 3.432 15,802,161 -55,244 0.30% 54,234,132
2018-05-02 2018-04-27 3.331 15,857,405 -13,811 0.30% 52,816,281
2018-04-30 2018-04-26 3.287 15,871,216 -138,109 0.30% 52,172,773
2018-04-27 2018-04-25 3.360 16,009,325 +55,244 0.30% 53,785,953
2018-04-26 2018-04-24 3.374 15,954,081 +110,487 0.30% 53,831,388
2018-04-25 2018-04-23 3.316 15,843,594 -690 0.30% 52,540,845
2018-04-24 2018-04-20 3.287 15,844,284 +69,054 0.30% 52,084,241
2018-04-20 2018-04-18 3.302 15,775,230 +23,479 0.30% 52,085,689
2018-04-19 2018-04-17 3.273 15,751,751 -241,691 0.30% 51,551,955
2018-04-18 2018-04-16 3.345 15,993,442 -22,098 0.30% 53,500,986
2018-04-17 2018-04-13 3.418 16,015,540 +34,528 0.30% 54,734,538
2018-04-16 2018-04-12 3.403 15,981,012 +20,716 0.30% 54,385,109
2018-04-13 2018-04-11 3.519 15,960,296 -227,189 0.30% 56,163,618
2018-04-12 2018-04-10 3.461 16,187,485 -51,791 0.30% 56,025,423
2018-04-10 2018-04-06 3.302 16,239,276 -5,525 0.31% 53,617,847
2018-04-04 2018-03-29 3.273 16,244,801 +34,528 0.31% 53,165,597
2018-04-03 2018-03-28 3.273 16,210,273 +1,147,686 0.30% 53,052,595
2018-03-29 2018-03-27 3.374 15,062,587 +352,178 0.28% 50,823,358
2018-03-27 2018-03-23 3.316 14,710,409 +127,751 0.28% 48,782,954
2018-03-26 2018-03-22 3.403 14,582,658 -6,906 0.27% 49,626,359
2018-03-23 2018-03-21 3.403 14,589,564 +28,313 0.27% 49,649,861
2018-03-22 2018-03-20 3.432 14,561,251 -2,762 0.27% 49,975,241
2018-03-21 2018-03-19 3.504 14,564,013 -52,482 0.27% 51,039,250
2018-03-20 2018-03-16 3.620 14,616,495 -690 0.27% 52,916,500
2018-03-16 2018-03-14 3.562 14,617,185 +109,106 0.27% 52,072,295
2018-03-15 2018-03-13 3.577 14,508,079 -41,433 0.27% 51,893,711
2018-03-14 2018-03-12 3.606 14,549,512 +341,820 0.27% 52,463,304
2018-03-12 2018-03-08 3.418 14,207,692 +110,487 0.27% 48,556,056
2018-03-08 2018-03-06 3.533 14,097,205 -56,625 0.26% 49,811,625
2018-03-07 2018-03-05 3.418 14,153,830 +151,920 0.27% 48,371,977
2018-03-06 2018-03-02 3.461 14,001,910 +13,811 0.26% 48,461,075
2018-03-05 2018-03-01 3.519 13,988,099 +20,717 0.26% 49,223,539
2018-03-02 2018-02-28 3.490 13,967,382 -103,582 0.26% 48,746,105
2018-03-01 2018-02-27 3.533 14,070,964 +69,054 0.26% 49,718,904
2018-02-28 2018-02-26 3.606 14,001,910 -124,298 0.26% 50,488,735
2018-02-27 2018-02-23 3.577 14,126,208 +75,960 0.27% 50,527,803
2018-02-26 2018-02-22 3.533 14,050,248 -248,596 0.26% 49,645,705
2018-02-23 2018-02-21 3.606 14,298,844 -69,055 0.27% 51,559,434
2018-02-22 2018-02-20 3.504 14,367,899 +145,015 0.27% 50,351,973
2018-02-21 2018-02-15 3.533 14,222,884 +38,670 0.27% 50,255,704
2018-02-20 2018-02-13 3.403 14,184,214 +179,542 0.27% 48,270,412
2018-02-13 2018-02-09 3.360 14,004,672 -2,808,447 0.26% 47,050,993
2018-02-12 2018-02-08 3.577 16,813,119 +165,731 0.32% 60,138,571
2018-02-09 2018-02-07 3.504 16,647,388 +1,934,907 0.31% 58,340,391
2018-02-08 2018-02-06 3.620 14,712,481 -123,607 0.28% 53,264,001
2018-02-07 2018-02-05 3.881 14,836,088 -62,149 0.28% 57,578,727
2018-02-06 2018-02-02 3.982 14,898,237 +161,587 0.28% 59,330,149
2018-02-05 2018-02-01 4.011 14,736,650 +598,703 0.30% 59,113,463
2018-02-02 2018-01-31 4.127 14,137,947 -2,365,117 0.29% 58,349,760
2018-02-01 2018-01-30 4.113 16,503,064 +224,427 0.34% 67,872,022
2018-01-31 2018-01-29 4.301 16,278,637 -33,837 0.34% 70,013,591
2018-01-30 2018-01-26 4.388 16,312,474 +135,347 0.34% 71,576,478
2018-01-29 2018-01-25 4.344 16,177,127 +620,800 0.33% 70,279,799
2018-01-25 2018-01-23 4.475 15,556,327 +220,284 0.32% 69,610,284
2018-01-24 2018-01-22 4.692 15,336,043 +127,751 0.32% 71,955,864
2018-01-23 2018-01-19 4.663 15,208,292 -473,714 0.31% 70,915,991
2018-01-22 2018-01-18 4.431 15,682,006 -497,193 0.32% 69,491,375
2018-01-19 2018-01-17 4.301 16,179,199 +460,594 0.33% 69,585,913
2018-01-18 2018-01-16 4.055 15,718,605 -39,361 0.32% 63,735,280
2018-01-17 2018-01-15 3.939 15,757,966 -6,906 0.33% 62,069,311
2018-01-16 2018-01-12 4.026 15,764,872 -1,173,236 0.33% 63,466,290
2018-01-15 2018-01-11 3.997 16,938,108 +35,908 0.35% 67,698,936
2018-01-12 2018-01-10 3.881 16,902,200 -2,403,788 0.35% 65,597,289
2018-01-11 2018-01-09 3.780 19,305,988 -138,109 0.40% 72,969,338
2018-01-10 2018-01-08 3.794 19,444,097 +141,562 0.40% 73,772,913
2018-01-09 2018-01-05 3.722 19,302,535 -1,331,371 0.40% 71,838,182
2018-01-08 2018-01-04 3.707 20,633,906 -830,726 0.43% 76,494,336
2018-01-05 2018-01-03 3.649 21,464,632 +220,974 0.44% 78,330,672
2018-01-04 2018-01-02 3.678 21,243,658 +678,806 0.44% 78,139,546
2018-01-03 2017-12-29 3.548 20,564,852 -205,782 0.43% 72,962,472
2018-01-02 2017-12-28 3.577 20,770,634 +205,092 0.43% 74,294,142
2017-12-29 2017-12-27 3.490 20,565,542 -13,811 0.43% 71,773,656
2017-12-28 2017-12-22 3.504 20,579,353 -20,716 0.43% 72,119,872
2017-12-27 2017-12-21 3.490 20,600,069 -6,215 0.43% 71,894,155
2017-12-22 2017-12-20 3.447 20,606,284 +34,527 0.43% 71,020,627
2017-12-21 2017-12-19 3.476 20,571,757 +73,888 0.43% 71,497,440
2017-12-19 2017-12-15 3.476 20,497,869 -6,905 0.42% 71,240,641
2017-12-15 2017-12-13 3.519 20,504,774 -55,244 0.42% 72,155,448
2017-12-14 2017-12-12 3.432 20,560,018 +41,433 0.42% 70,563,433
2017-12-13 2017-12-11 3.490 20,518,585 +20,716 0.42% 71,609,776
2017-12-12 2017-12-08 3.490 20,497,869 +34,528 0.42% 71,537,477
2017-12-11 2017-12-07 3.461 20,463,341 -69,055 0.42% 70,824,303
2017-12-08 2017-12-06 3.461 20,532,396 +586,964 0.42% 71,063,304
2017-12-07 2017-12-05 3.620 19,945,432 +118,773 0.41% 72,208,998
2017-12-06 2017-12-04 3.678 19,826,659 -379,800 0.41% 72,927,465
2017-12-05 2017-12-01 3.664 20,206,459 +19,336 0.42% 74,031,849
2017-12-04 2017-11-30 3.649 20,187,123 +20,716 0.42% 73,668,671
2017-11-29 2017-11-27 3.722 20,166,407 -13,811 0.42% 75,053,252
2017-11-28 2017-11-24 3.765 20,180,218 +6,906 0.42% 75,981,360
2017-11-27 2017-11-23 3.707 20,173,312 -227,880 0.42% 74,786,814
2017-11-24 2017-11-22 3.693 20,401,192 -214,069 0.42% 75,336,179
2017-11-23 2017-11-21 3.693 20,615,261 -6,906 0.43% 76,126,679
2017-11-22 2017-11-20 3.562 20,622,167 +365,989 0.43% 73,464,457
2017-11-21 2017-11-17 3.620 20,256,178 -669,829 0.42% 73,334,001
2017-11-20 2017-11-16 3.606 20,926,007 +116,012 0.43% 75,455,965
2017-11-17 2017-11-15 3.635 20,809,995 +770,648 0.43% 75,640,356
2017-11-15 2017-11-13 3.736 20,039,347 -13,811 0.41% 74,870,569
2017-11-14 2017-11-10 3.751 20,053,158 +20,717 0.41% 75,212,566
2017-11-10 2017-11-08 3.736 20,032,441 +416,399 0.41% 74,844,767
2017-11-09 2017-11-07 3.649 19,616,042 +145,705 0.41% 71,584,631
2017-11-08 2017-11-06 3.562 19,470,337 +138,109 0.40% 69,361,175
2017-11-07 2017-11-03 3.635 19,332,228 -98,058 0.40% 70,268,955
2017-11-06 2017-11-02 3.649 19,430,286 +160,207 0.40% 70,906,753
2017-11-03 2017-11-01 3.635 19,270,079 +13,811 0.40% 70,043,055
2017-11-02 2017-10-31 3.606 19,256,268 +151,920 0.40% 69,435,143
2017-11-01 2017-10-30 3.606 19,104,348 +36,599 0.40% 68,887,343
2017-10-31 2017-10-27 3.620 19,067,749 +82,865 0.39% 69,031,498
2017-10-30 2017-10-26 3.635 18,984,884 +5,524 0.39% 69,006,426
2017-10-27 2017-10-25 3.664 18,979,360 +138,109 0.39% 69,536,039
2017-10-26 2017-10-24 3.664 18,841,251 +98,748 0.39% 69,030,039
2017-10-25 2017-10-23 3.664 18,742,503 +151,920 0.39% 68,668,249
2017-10-24 2017-10-20 3.707 18,590,583 -3,452 0.38% 68,919,297
2017-10-23 2017-10-19 3.678 18,594,035 -453,689 0.38% 68,393,562
2017-10-20 2017-10-18 3.780 19,047,724 -1,256,792 0.39% 71,993,197
2017-10-19 2017-10-17 3.780 20,304,516 -89,771 0.42% 76,743,396
2017-10-18 2017-10-16 3.838 20,394,287 -1,752,604 0.42% 78,264,040
2017-10-16 2017-10-12 3.722 22,146,891 -55,243 0.46% 82,424,013
2017-10-13 2017-10-11 3.678 22,202,134 -41,433 0.46% 81,665,063
2017-10-12 2017-10-10 3.765 22,243,567 +275,528 0.46% 83,750,160
2017-10-11 2017-10-09 3.765 21,968,039 +2,367,189 0.45% 82,712,758
2017-10-10 2017-10-06 3.736 19,600,850 +55,243 0.41% 73,232,266
2017-10-09 2017-10-04 3.707 19,545,607 -94,604 0.40% 72,459,777
2017-10-06 2017-10-03 3.722 19,640,211 +103,581 0.41% 73,094,910
2017-10-04 2017-09-29 3.606 19,536,630 +41,433 0.40% 70,446,085
2017-09-29 2017-09-27 3.678 19,495,197 -241,691 0.40% 71,708,264
2017-09-28 2017-09-26 3.649 19,736,888 -6,905 0.41% 72,025,633
2017-09-27 2017-09-25 3.635 19,743,793 +149,848 0.41% 71,764,915
2017-09-26 2017-09-22 3.765 19,593,945 +165,731 0.41% 73,773,960
2017-09-25 2017-09-21 3.881 19,428,214 -323,866 0.40% 75,400,728
2017-09-22 2017-09-20 3.823 19,752,080 +69,055 0.41% 75,513,505
2017-09-21 2017-09-19 3.794 19,683,025 +215,450 0.41% 74,679,431
2017-09-20 2017-09-18 3.852 19,467,575 -227,190 0.40% 74,989,655
2017-09-19 2017-09-15 3.606 19,694,765 +65,602 0.41% 71,016,296
2017-09-18 2017-09-14 3.678 19,629,163 +200,258 0.41% 72,201,025
2017-09-15 2017-09-13 3.693 19,428,905 +495,812 0.40% 71,745,781
2017-09-14 2017-09-12 3.722 18,933,093 -103,582 0.39% 70,463,231
2017-09-13 2017-09-11 3.635 19,036,675 -227,880 0.39% 69,194,676
2017-09-12 2017-09-08 3.635 19,264,555 +33,837 0.40% 70,022,976
2017-09-11 2017-09-07 3.664 19,230,718 -6,906 0.40% 70,456,957
2017-09-08 2017-09-06 3.649 19,237,624 +60,078 0.40% 70,203,673
2017-09-07 2017-09-05 3.664 19,177,546 +75,960 0.40% 70,262,147
2017-09-06 2017-09-04 3.745 19,101,586 +37,289 0.40% 71,527,686
2017-09-05 2017-09-01 3.818 19,064,297 +363,529 0.39% 72,793,331
2017-09-04 2017-08-31 3.833 18,700,768 +16,958 0.39% 71,680,961
2017-09-01 2017-08-30 3.863 18,683,810 +33,916 0.39% 72,166,852
2017-08-31 2017-08-29 3.818 18,649,894 +162,794 0.39% 71,211,013
2017-08-30 2017-08-28 3.877 18,487,100 -181,109 0.39% 71,679,599
2017-08-29 2017-08-25 3.863 18,668,209 +218,416 0.39% 72,106,593
2017-08-28 2017-08-24 3.612 18,449,793 +2,714 0.39% 66,639,022
2017-08-24 2017-08-21 3.553 18,447,079 +40,698 0.39% 65,541,395
2017-08-22 2017-08-18 3.568 18,406,381 +100,390 0.39% 65,668,153
2017-08-21 2017-08-17 3.641 18,305,991 +183,144 0.39% 66,659,374
2017-08-18 2017-08-16 3.656 18,122,847 +13,567 0.38% 66,259,650
2017-08-17 2017-08-15 3.671 18,109,280 +98,355 0.38% 66,477,023
2017-08-16 2017-08-14 3.715 18,010,925 +145,837 0.38% 66,912,551
2017-08-15 2017-08-11 3.612 17,865,088 -205,529 0.38% 64,527,119
2017-08-14 2017-08-10 3.804 18,070,617 +10,175 0.38% 68,732,750
2017-08-11 2017-08-09 3.936 18,060,442 +78,006 0.38% 71,090,352
2017-08-10 2017-08-08 4.025 17,982,436 -861,455 0.38% 72,373,938
2017-08-09 2017-08-07 3.980 18,843,891 -927,252 0.40% 75,007,619
2017-08-08 2017-08-04 3.877 19,771,143 -655,248 0.42% 76,658,189
2017-08-07 2017-08-03 3.907 20,426,391 +429,371 0.43% 79,801,039
2017-08-04 2017-08-02 3.907 19,997,020 -86,146 0.42% 78,123,589
2017-08-03 2017-08-01 3.612 20,083,166 +164,151 0.42% 72,538,621
2017-08-02 2017-07-31 3.553 19,919,015 +278,108 0.42% 70,771,098
2017-08-01 2017-07-28 3.523 19,640,907 -298,457 0.41% 69,203,884
2017-07-31 2017-07-27 3.597 19,939,364 +187,892 0.42% 71,725,265
2017-07-28 2017-07-26 3.582 19,751,472 +66,475 0.42% 70,758,199
2017-07-27 2017-07-25 3.597 19,684,997 -23,063 0.41% 70,810,263
2017-07-26 2017-07-24 3.656 19,708,060 -13,566 0.42% 72,055,409
2017-07-25 2017-07-21 3.700 19,721,626 -142,445 0.42% 72,977,246
2017-07-24 2017-07-20 3.671 19,864,071 +1,688,181 0.42% 72,918,653
2017-07-21 2017-07-19 3.627 18,175,890 -652,536 0.38% 65,917,666
2017-07-20 2017-07-18 3.627 18,828,426 +88,181 0.40% 68,284,189
2017-07-19 2017-07-17 3.671 18,740,245 -222,486 0.40% 68,793,221
2017-07-18 2017-07-14 3.597 18,962,731 +759,708 0.40% 68,212,150
2017-07-17 2017-07-13 3.597 18,203,023 +135,662 0.38% 65,479,352
2017-07-14 2017-07-12 3.509 18,067,361 -37,307 0.38% 63,393,205
2017-07-13 2017-07-11 3.494 18,104,668 -231,304 0.38% 63,257,197
2017-07-12 2017-07-10 3.391 18,335,972 +526,370 0.39% 62,173,140
2017-07-11 2017-07-07 3.420 17,809,602 -44,091 0.38% 60,913,455
2017-07-10 2017-07-06 3.435 17,853,693 +156,012 0.38% 61,327,465
2017-07-07 2017-07-05 3.538 17,697,681 +108,530 0.37% 62,617,920
2017-07-05 2017-07-03 3.553 17,589,151 +33,915 0.37% 62,493,227
2017-07-04 2017-06-30 3.568 17,555,236 +33,916 0.37% 62,631,537
2017-06-30 2017-06-28 3.582 17,521,320 +40,698 0.37% 62,768,843
2017-06-29 2017-06-27 3.627 17,480,622 -230,625 0.37% 63,396,170
2017-06-28 2017-06-26 3.700 17,711,247 +37,307 0.37% 65,538,107
2017-06-27 2017-06-23 3.656 17,673,940 +169,578 0.37% 64,618,383
2017-06-26 2017-06-22 3.656 17,504,362 -257,759 0.37% 63,998,383
2017-06-23 2017-06-21 3.745 17,762,121 -377,819 0.37% 66,511,933
2017-06-22 2017-06-20 3.700 18,139,940 -130,236 0.38% 67,124,428
2017-06-21 2017-06-19 3.641 18,270,176 +267,255 0.39% 66,528,957
2017-06-20 2017-06-16 3.494 18,002,921 -20,349 0.38% 62,901,696
2017-06-19 2017-06-15 3.523 18,023,270 -13,567 0.38% 63,504,210
2017-06-16 2017-06-14 3.582 18,036,837 -19,671 0.38% 64,615,645
2017-06-15 2017-06-13 3.568 18,056,508 +40,699 0.38% 64,419,917
2017-06-14 2017-06-12 3.568 18,015,809 -27,132 0.38% 64,274,716
2017-06-13 2017-06-09 3.671 18,042,941 -111,922 0.38% 66,233,500
2017-06-12 2017-06-08 3.745 18,154,863 +159,403 0.38% 67,982,593
2017-06-09 2017-06-07 3.774 17,995,460 -54,265 0.38% 67,916,289
2017-06-08 2017-06-06 3.745 18,049,725 -121,417 0.38% 67,588,894
2017-06-07 2017-06-05 3.730 18,171,142 -27,133 0.38% 67,775,663
2017-06-06 2017-06-02 3.759 18,198,275 +14,923 0.38% 68,413,441
2017-06-05 2017-06-01 3.597 18,183,352 -6,783 0.38% 65,408,592
2017-06-02 2017-05-31 3.768 18,190,135 +27,132 0.38% 68,538,954
2017-06-01 2017-05-29 3.858 18,163,003 +211,720 0.38% 70,072,660
2017-05-31 2017-05-26 3.753 17,951,283 -39,969 0.39% 67,369,501
2017-05-29 2017-05-25 3.798 17,991,252 +174,532 0.39% 68,329,735
2017-05-24 2017-05-22 3.573 17,816,720 -53,292 0.38% 63,655,003
2017-05-22 2017-05-18 3.528 17,870,012 -8,660 0.38% 63,040,629
2017-05-19 2017-05-17 3.633 17,878,672 -319,752 0.38% 64,949,895
2017-05-18 2017-05-16 3.708 18,198,424 -133,230 0.39% 67,477,434
2017-05-17 2017-05-15 3.753 18,331,654 +226,491 0.39% 68,796,998
2017-05-16 2017-05-12 3.678 18,105,163 -13,323 0.39% 66,588,058
2017-05-15 2017-05-11 3.648 18,118,486 +6,661 0.39% 66,093,082
2017-05-12 2017-05-10 3.633 18,111,825 +281,782 0.39% 65,796,896
2017-05-11 2017-05-09 3.543 17,830,043 +46,630 0.38% 63,167,287
2017-05-10 2017-05-08 3.543 17,783,413 -9,326 0.38% 63,002,088
2017-05-09 2017-05-05 3.513 17,792,739 -37,971 0.38% 62,500,932
2017-05-08 2017-05-04 3.588 17,830,710 -59,953 0.38% 63,972,654
2017-05-02 2017-04-27 3.708 17,890,663 +26,646 0.38% 66,336,296
2017-04-28 2017-04-26 3.753 17,864,017 +336,406 0.38% 67,042,000
2017-04-27 2017-04-25 3.798 17,527,611 -76,607 0.38% 66,568,853
2017-04-26 2017-04-24 3.738 17,604,218 -13,323 0.38% 65,802,730
2017-04-25 2017-04-21 3.633 17,617,541 -23,316 0.38% 64,001,254
2017-04-24 2017-04-20 3.528 17,640,857 +99,923 0.38% 62,232,231
2017-04-20 2017-04-18 3.558 17,540,934 +13,323 0.38% 62,406,365
2017-04-18 2017-04-12 3.648 17,527,611 -6,662 0.38% 63,937,673
2017-04-13 2017-04-11 3.663 17,534,273 -349,062 0.38% 64,225,193
2017-04-12 2017-04-10 3.663 17,883,335 -5,330 0.38% 65,503,751
2017-04-11 2017-04-07 3.708 17,888,665 -105,251 0.38% 66,328,887
2017-04-10 2017-04-06 3.753 17,993,916 +16,653 0.39% 67,529,499
2017-04-07 2017-04-05 3.798 17,977,263 +185,190 0.39% 68,276,606
2017-04-06 2017-04-03 3.798 17,792,073 -6,661 0.38% 67,573,265
2017-04-05 2017-03-31 3.783 17,798,734 -379,706 0.38% 67,331,375
2017-04-03 2017-03-30 3.708 18,178,440 +396,359 0.39% 67,403,336
2017-03-31 2017-03-29 3.828 17,782,081 +173,199 0.38% 68,069,192
2017-03-30 2017-03-28 3.918 17,608,882 +46,631 0.38% 68,992,220
2017-03-29 2017-03-27 4.008 17,562,251 +7,994 0.38% 70,391,346
2017-03-28 2017-03-24 4.023 17,554,257 +36,638 0.38% 70,622,823
2017-03-27 2017-03-23 3.978 17,517,619 -16,654 0.38% 69,686,520
2017-03-24 2017-03-22 3.933 17,534,273 -34,639 0.38% 68,963,117
2017-03-23 2017-03-21 4.068 17,568,912 +19,984 0.38% 71,472,996
2017-03-22 2017-03-20 4.083 17,548,928 +7,994 0.38% 71,655,136
2017-03-21 2017-03-17 4.023 17,540,934 -173,199 0.38% 70,569,223
2017-03-20 2017-03-16 4.083 17,714,133 +161,208 0.38% 72,329,695
2017-03-17 2017-03-15 3.903 17,552,925 -19,984 0.38% 68,509,480
2017-03-16 2017-03-14 3.888 17,572,909 +33,307 0.38% 68,323,680
2017-03-15 2017-03-13 3.963 17,539,602 +86,600 0.38% 69,510,672
2017-03-14 2017-03-10 3.843 17,453,002 +26,646 0.38% 67,071,487
2017-03-13 2017-03-09 3.813 17,426,356 +103,919 0.38% 66,445,891
2017-03-10 2017-03-08 3.963 17,322,437 -33,307 0.37% 68,650,032
2017-03-09 2017-03-07 3.948 17,355,744 -59,954 0.37% 68,521,492
2017-03-08 2017-03-06 3.888 17,415,698 -5,995 0.37% 67,712,442
2017-03-07 2017-03-03 3.903 17,421,693 +123,904 0.38% 67,997,279
2017-03-06 2017-03-02 3.993 17,297,789 -390,364 0.37% 69,071,687
2017-03-03 2017-03-01 3.948 17,688,153 +279,783 0.38% 69,833,862
2017-03-02 2017-02-28 3.918 17,408,370 -66,615 0.37% 68,206,607
2017-03-01 2017-02-27 3.948 17,474,985 +133,230 0.38% 68,992,263
2017-02-27 2017-02-23 4.203 17,341,755 -125,237 0.37% 72,891,839
2017-02-24 2017-02-22 4.158 17,466,992 -6,661 0.38% 72,631,618
2017-02-23 2017-02-21 4.113 17,473,653 -13,323 0.38% 71,872,392
2017-02-22 2017-02-20 4.143 17,486,976 +126,569 0.38% 72,452,208
2017-02-21 2017-02-17 4.158 17,360,407 -519,598 0.37% 72,188,414
2017-02-20 2017-02-16 4.278 17,880,005 +37,305 0.39% 76,496,282
2017-02-17 2017-02-15 4.278 17,842,700 -75,941 0.38% 76,336,679
2017-02-16 2017-02-14 4.188 17,918,641 -33,308 0.39% 75,047,650
2017-02-15 2017-02-13 4.203 17,951,949 +51,960 0.39% 75,456,641
2017-02-14 2017-02-10 4.188 17,899,989 -21,983 0.39% 74,969,531
2017-02-13 2017-02-09 4.203 17,921,972 -2,567,343 0.39% 75,330,640
2017-02-10 2017-02-08 4.098 20,489,315 -263,129 0.44% 83,968,794
2017-02-09 2017-02-07 3.903 20,752,444 -11,991 0.45% 80,997,279
2017-02-08 2017-02-06 3.948 20,764,435 -131,232 0.45% 81,979,204
2017-02-07 2017-02-03 3.813 20,895,667 -21,983 0.45% 79,674,213
2017-02-03 2017-02-01 3.783 20,917,650 -3,997 0.45% 79,130,017
2017-02-02 2017-01-27 3.843 20,921,647 +1,764,632 0.45% 80,401,410
2017-01-26 2017-01-24 3.663 19,157,015 +110,581 0.41% 70,169,033
2017-01-25 2017-01-23 3.738 19,046,434 +58,622 0.41% 71,193,583
2017-01-24 2017-01-20 3.663 18,987,812 -25,314 0.41% 69,549,270
2017-01-23 2017-01-19 3.648 19,013,126 -32,642 0.41% 69,356,573
2017-01-20 2017-01-18 3.708 19,045,768 -139,891 0.41% 70,619,278
2017-01-19 2017-01-17 3.483 19,185,659 -21,317 0.41% 66,817,856
2017-01-18 2017-01-16 3.483 19,206,976 +3,997 0.41% 66,892,096
2017-01-17 2017-01-13 3.543 19,202,979 +166,538 0.41% 68,031,248
2017-01-16 2017-01-12 3.558 19,036,441 -19,985 0.41% 67,727,015
2017-01-13 2017-01-11 3.618 19,056,426 -131,232 0.41% 68,942,388
2017-01-12 2017-01-10 3.573 19,187,658 -97,257 0.41% 68,553,046
2017-01-11 2017-01-09 3.558 19,284,915 +276,452 0.42% 68,611,024
2017-01-10 2017-01-06 3.618 19,008,463 -61,952 0.41% 68,768,868
2017-01-09 2017-01-05 3.663 19,070,415 +109,249 0.41% 69,851,832
2017-01-06 2017-01-04 3.603 18,961,166 -33,308 0.41% 68,313,118
2017-01-05 2017-01-03 3.603 18,994,474 -759,411 0.41% 68,433,120
2017-01-04 2016-12-30 3.588 19,753,885 -116,576 0.43% 70,872,581
2017-01-03 2016-12-29 3.483 19,870,461 +46,630 0.43% 69,202,814
2016-12-30 2016-12-28 3.543 19,823,831 +179,861 0.43% 70,230,768
2016-12-29 2016-12-23 3.483 19,643,970 -252,471 0.42% 68,414,015
2016-12-28 2016-12-22 3.498 19,896,441 +852,006 0.43% 69,591,973
2016-12-23 2016-12-21 3.603 19,044,435 -393,029 0.41% 68,613,119
2016-12-22 2016-12-20 3.468 19,437,464 -871,990 0.42% 67,403,029
2016-12-21 2016-12-19 3.573 20,309,454 +400,356 0.44% 72,560,962
2016-12-20 2016-12-16 3.753 19,909,098 +103,253 0.43% 74,716,999
2016-12-19 2016-12-15 3.768 19,805,845 +6,662 0.43% 74,626,818
2016-12-16 2016-12-14 3.783 19,799,183 +594,872 0.43% 74,898,934
2016-12-15 2016-12-13 3.843 19,204,311 -907,297 0.41% 73,801,727
2016-12-14 2016-12-12 3.723 20,111,608 +1,202,401 0.43% 74,873,185
2016-12-13 2016-12-09 3.963 18,909,207 +193,184 0.41% 74,938,513
2016-12-12 2016-12-08 4.053 18,716,023 +107,250 0.40% 75,858,659
2016-12-09 2016-12-07 4.128 18,608,773 +140,558 0.40% 76,820,700
2016-12-08 2016-12-06 4.293 18,468,215 -93,261 0.40% 79,290,067
2016-12-07 2016-12-05 4.323 18,561,476 +165,205 0.40% 80,247,743
2016-12-06 2016-12-02 4.564 18,396,271 -878,652 0.40% 83,952,032
2016-12-05 2016-12-01 4.639 19,274,923 -153,215 0.42% 89,408,531
2016-12-02 2016-11-30 4.639 19,428,138 +43,966 0.42% 90,119,233
2016-12-01 2016-11-29 4.669 19,384,172 +303,099 0.42% 90,497,269
2016-11-30 2016-11-28 4.684 19,081,073 -24,648 0.41% 89,368,654
2016-11-29 2016-11-25 4.804 19,105,721 +75,275 0.41% 91,778,560
2016-11-28 2016-11-24 4.744 19,030,446 -39,969 0.41% 90,274,248
2016-11-25 2016-11-23 4.714 19,070,415 +33,307 0.41% 89,891,292
2016-11-24 2016-11-22 4.759 19,037,108 +264,462 0.41% 90,591,628
2016-11-23 2016-11-21 4.654 18,772,646 +86,600 0.40% 87,360,480
2016-11-22 2016-11-18 4.699 18,686,046 -63,951 0.40% 87,799,002
2016-11-21 2016-11-17 4.744 18,749,997 +23,982 0.40% 88,943,889
2016-11-18 2016-11-16 4.729 18,726,015 -621,519 0.40% 88,549,018
2016-11-17 2016-11-15 4.759 19,347,534 -156,545 0.42% 92,068,848
2016-11-16 2016-11-14 4.759 19,504,079 -113,245 0.42% 92,813,797
2016-11-15 2016-11-11 4.714 19,617,324 -461,643 0.42% 92,469,230
2016-11-14 2016-11-10 4.549 20,078,967 +696,127 0.43% 91,329,656
2016-11-11 2016-11-09 4.428 19,382,840 -59,953 0.42% 85,835,562
2016-11-10 2016-11-08 4.503 19,442,793 -455,647 0.42% 87,560,400
2016-11-09 2016-11-07 4.488 19,898,440 +206,507 0.43% 89,313,693
2016-11-08 2016-11-04 4.443 19,691,933 +6,661 0.42% 87,499,967
2016-11-07 2016-11-03 4.443 19,685,272 -213,168 0.42% 87,470,369
2016-11-04 2016-11-02 4.458 19,898,440 -27,978 0.43% 88,716,277
2016-11-03 2016-11-01 4.534 19,926,418 -11,991 0.43% 90,336,656
2016-11-02 2016-10-31 4.458 19,938,409 -13,323 0.43% 88,894,477
2016-11-01 2016-10-28 4.534 19,951,732 +19,985 0.43% 90,451,417
2016-10-31 2016-10-27 4.519 19,931,747 -379,706 0.43% 90,061,607
2016-10-28 2016-10-26 4.473 20,311,453 -13,323 0.44% 90,862,584
2016-10-27 2016-10-25 4.549 20,324,776 -19,984 0.44% 92,447,724
2016-10-26 2016-10-24 4.624 20,344,760 +82,602 0.44% 94,065,662
2016-10-25 2016-10-20 4.458 20,262,158 -79,938 0.44% 90,337,897
2016-10-24 2016-10-19 4.443 20,342,096 +209,837 0.44% 90,388,929
2016-10-20 2016-10-18 4.488 20,132,259 +214,501 0.43% 90,363,184
2016-10-19 2016-10-17 4.383 19,917,758 +428,334 0.43% 87,307,415
2016-10-18 2016-10-14 4.458 19,489,424 +540,914 0.42% 86,892,698
2016-10-17 2016-10-13 4.413 18,948,510 +273,122 0.41% 83,627,714
2016-10-14 2016-10-12 4.488 18,675,388 -147,885 0.40% 83,824,052
2016-10-13 2016-10-11 4.549 18,823,273 +70,612 0.41% 85,618,102
2016-10-12 2016-10-07 4.624 18,752,661 +25,313 0.40% 86,704,462
2016-10-11 2016-10-06 4.654 18,727,348 +48,629 0.40% 87,149,681
2016-10-07 2016-10-05 4.594 18,678,719 -163,207 0.40% 85,801,789
2016-10-06 2016-10-04 4.624 18,841,926 +341,069 0.41% 87,117,186
2016-10-05 2016-10-03 4.443 18,500,857 +6,662 0.40% 82,207,490
2016-10-04 2016-09-30 4.413 18,494,195 -194,516 0.40% 81,622,631
2016-10-03 2016-09-29 4.488 18,688,711 -146,553 0.40% 83,883,852
2016-09-30 2016-09-28 4.413 18,835,264 +265,794 0.41% 83,127,912
2016-09-29 2016-09-27 4.503 18,569,470 +746,088 0.40% 83,627,399
2016-09-28 2016-09-26 4.443 17,823,382 -382,370 0.38% 79,197,169
2016-09-27 2016-09-23 4.624 18,205,752 +273,121 0.39% 84,175,784
2016-09-26 2016-09-22 4.699 17,932,631 -286,444 0.39% 84,258,976
2016-09-23 2016-09-21 4.804 18,219,075 -80,604 0.39% 87,519,359
2016-09-22 2016-09-20 4.624 18,299,679 +29,310 0.40% 84,610,063
2016-09-21 2016-09-19 4.639 18,270,369 +39,303 0.39% 84,748,814
2016-09-20 2016-09-15 4.564 18,231,066 +19,985 0.39% 83,198,113
2016-09-19 2016-09-14 4.458 18,211,081 +61,286 0.39% 81,193,265
2016-09-15 2016-09-13 4.413 18,149,795 -1,333 0.39% 80,102,650
2016-09-14 2016-09-12 4.413 18,151,128 +423,672 0.39% 80,108,533
2016-09-13 2016-09-09 4.699 17,727,456 -1,003,222 0.38% 83,294,933
2016-09-12 2016-09-08 4.519 18,730,678 +413,013 0.40% 84,634,576
2016-09-09 2016-09-07 4.443 18,317,665 -335,074 0.40% 81,393,486
2016-09-08 2016-09-06 4.458 18,652,739 +390,364 0.40% 83,162,376
2016-09-07 2016-09-05 4.428 18,262,375 +182,525 0.39% 80,873,661
2016-09-06 2016-09-02 4.308 18,079,850 -702,788 0.39% 77,894,097
2016-09-05 2016-09-01 4.203 18,782,638 +497,614 0.41% 78,948,239
2016-09-02 2016-08-31 4.294 18,285,024 +167,870 0.39% 78,512,391
2016-09-01 2016-08-30 4.370 18,117,154 +358,145 0.39% 79,165,999
2016-08-31 2016-08-29 4.203 17,759,009 +88,977 0.39% 74,637,095
2016-08-30 2016-08-26 4.279 17,670,032 -119,954 0.39% 75,603,635
2016-08-29 2016-08-25 4.203 17,789,986 +46,136 0.39% 74,767,285
2016-08-26 2016-08-24 4.172 17,743,850 +738,179 0.39% 74,034,949
2016-08-25 2016-08-23 4.248 17,005,671 +254,408 0.37% 72,245,040
2016-08-24 2016-08-22 4.218 16,751,263 +56,682 0.37% 70,655,925
2016-08-23 2016-08-19 4.263 16,694,581 +499,589 0.36% 71,176,737
2016-08-22 2016-08-18 4.370 16,194,992 -235,295 0.35% 70,766,784
2016-08-19 2016-08-17 4.324 16,430,287 -2,066,242 0.36% 71,047,081
2016-08-18 2016-08-16 4.779 18,496,529 +334,817 0.40% 88,400,969
2016-08-17 2016-08-15 4.840 18,161,712 +469,930 0.40% 87,903,001
2016-08-16 2016-08-12 4.612 17,691,782 -91,613 0.39% 81,602,111
2016-08-15 2016-08-11 4.537 17,783,395 +118,635 0.39% 80,675,580
2016-08-12 2016-08-10 4.188 17,664,760 -668,315 0.39% 73,972,970
2016-08-11 2016-08-09 4.218 18,333,075 +352,612 0.40% 77,327,923
2016-08-10 2016-08-08 4.188 17,980,463 +477,180 0.39% 75,295,008
2016-08-09 2016-08-05 4.021 17,503,283 -209,590 0.38% 70,375,521
2016-08-08 2016-08-04 3.960 17,712,873 -247,817 0.39% 70,143,228
2016-08-05 2016-08-03 3.914 17,960,690 -42,182 0.39% 70,307,063
2016-08-04 2016-08-01 4.006 18,002,872 +168,727 0.39% 72,111,072
2016-08-03 2016-07-29 3.945 17,834,145 -617,566 0.39% 70,352,879
2016-08-01 2016-07-28 4.097 18,451,711 +355,908 0.40% 75,588,659
2016-07-29 2016-07-27 4.097 18,095,803 +102,158 0.40% 74,130,658
2016-07-28 2016-07-26 4.112 17,993,645 +325,590 0.39% 73,985,169
2016-07-27 2016-07-25 3.899 17,668,055 +82,386 0.39% 68,893,476
2016-07-26 2016-07-22 3.914 17,585,669 +20,432 0.38% 68,839,044
2016-07-22 2016-07-20 3.914 17,565,237 +32,954 0.38% 68,759,063
2016-07-21 2016-07-19 3.930 17,532,283 -3,954 0.38% 68,896,073
2016-07-20 2016-07-18 3.975 17,536,237 -58,659 0.38% 69,709,815
2016-07-19 2016-07-15 4.036 17,594,896 -6,591 0.38% 71,010,828
2016-07-18 2016-07-14 4.006 17,601,487 +74,477 0.38% 70,503,312
2016-07-15 2016-07-13 4.036 17,527,010 -181,249 0.38% 70,736,848
2016-07-14 2016-07-12 3.960 17,708,259 +52,727 0.39% 70,124,957
2016-07-13 2016-07-11 3.869 17,655,532 +152,249 0.39% 68,308,889
2016-07-12 2016-07-08 3.869 17,503,283 -72,500 0.38% 67,719,841
2016-07-11 2016-07-07 3.945 17,575,783 +39,546 0.38% 69,333,682
2016-07-08 2016-07-06 3.914 17,536,237 -391,499 0.38% 68,645,543
2016-07-07 2016-07-05 3.914 17,927,736 -146,317 0.39% 70,178,065
2016-07-06 2016-07-04 3.945 18,074,053 -258,363 0.39% 71,299,278
2016-07-05 2016-06-30 3.990 18,332,416 +290,658 0.40% 73,152,923
2016-07-04 2016-06-29 4.066 18,041,758 +63,931 0.39% 73,361,783
2016-06-30 2016-06-28 4.036 17,977,827 +352,613 0.39% 72,556,290
2016-06-29 2016-06-27 3.960 17,625,214 +191,135 0.38% 69,796,097
2016-06-28 2016-06-24 3.823 17,434,079 -197,726 0.38% 66,658,538
2016-06-27 2016-06-23 3.899 17,631,805 +47,454 0.38% 68,752,126
2016-06-24 2016-06-22 3.975 17,584,351 +131,818 0.38% 69,901,077
2016-06-23 2016-06-21 3.778 17,452,533 -255,726 0.38% 65,934,702
2016-06-22 2016-06-20 3.672 17,708,259 +100,181 0.39% 65,020,075
2016-06-21 2016-06-17 3.641 17,608,078 -75,795 0.38% 64,117,920
2016-06-20 2016-06-16 3.505 17,683,873 -311,090 0.39% 61,979,148
2016-06-17 2016-06-15 3.641 17,994,963 +139,727 0.39% 65,526,720
2016-06-16 2016-06-14 3.596 17,855,236 -11,864 0.39% 64,205,196
2016-06-15 2016-06-13 3.626 17,867,100 -230,681 0.39% 64,790,033
2016-06-14 2016-06-10 3.778 18,097,781 -32,954 0.40% 68,372,413
2016-06-13 2016-06-08 3.930 18,130,735 +181,249 0.40% 71,247,792
2016-06-10 2016-06-07 4.051 17,949,486 +395,453 0.39% 72,714,247
2016-06-08 2016-06-06 3.930 17,554,033 +198,386 0.38% 68,981,543
2016-06-07 2016-06-03 3.975 17,355,647 -119,954 0.38% 68,991,936
2016-06-06 2016-06-02 3.793 17,475,601 +158,181 0.38% 66,287,000
2016-06-03 2016-06-01 3.732 17,317,420 -59,318 0.38% 64,636,009
2016-06-02 2016-05-31 3.763 17,376,738 +204,977 0.38% 65,384,705
2016-06-01 2016-05-30 3.581 17,171,761 +90,954 0.37% 61,486,967
2016-05-31 2016-05-27 3.566 17,080,807 -977,428 0.37% 60,902,130
2016-05-30 2016-05-26 3.277 18,058,235 +115,340 0.39% 59,181,407
2016-05-27 2016-05-25 3.353 17,942,895 +288,681 0.39% 60,164,598
2016-05-26 2016-05-24 3.459 17,654,214 +49,432 0.39% 61,071,624
2016-05-24 2016-05-20 3.764 17,604,782 +171,363 0.38% 66,260,590
2016-05-23 2016-05-19 3.718 17,433,419 +327,283 0.38% 64,808,867
2016-05-20 2016-05-18 3.779 17,106,136 +22,690 0.38% 64,647,662
2016-05-19 2016-05-17 3.949 17,083,446 +84,277 0.38% 67,460,610
2016-05-18 2016-05-16 3.887 16,999,169 +1,059,944 0.38% 66,078,937
2016-05-17 2016-05-13 3.810 15,939,225 -12,965 0.35% 60,729,397
2016-05-16 2016-05-12 3.887 15,952,190 +702,091 0.35% 62,009,135
2016-05-13 2016-05-11 3.949 15,250,099 -256,072 0.34% 60,220,928
2016-05-12 2016-05-10 3.918 15,506,171 +437,592 0.34% 60,753,752
2016-05-11 2016-05-09 3.779 15,068,579 +364,983 0.33% 56,947,308
2016-05-10 2016-05-06 3.933 14,703,596 -25,931 0.33% 57,836,041
2016-05-09 2016-05-05 4.119 14,729,527 -194,485 0.33% 60,664,536
2016-05-06 2016-05-04 4.057 14,924,012 +35,007 0.33% 60,544,703
2016-05-05 2016-05-03 3.933 14,889,005 +129,657 0.33% 58,565,341
2016-05-04 2016-04-29 4.011 14,759,348 +6,483 0.33% 59,193,680
2016-05-03 2016-04-28 4.072 14,752,865 +90,111 0.33% 60,077,951
2016-04-29 2016-04-27 4.134 14,662,754 +1,004,840 0.33% 60,615,705
2016-04-28 2016-04-26 4.211 13,657,914 +114,746 0.30% 57,515,095
2016-04-26 2016-04-22 4.427 13,543,168 -64,180 0.30% 59,956,598
2016-04-25 2016-04-21 4.335 13,607,348 -1,565,605 0.30% 58,981,339
2016-04-22 2016-04-20 4.211 15,172,953 +673,567 0.34% 63,895,103
2016-04-21 2016-04-19 4.335 14,499,386 -139,381 0.32% 62,847,897
2016-04-20 2016-04-18 4.304 14,638,767 -194,485 0.33% 63,000,431
2016-04-19 2016-04-15 4.365 14,833,252 +12,965 0.33% 64,752,662
2016-04-18 2016-04-14 4.427 14,820,287 -179,574 0.33% 65,610,497
2016-04-15 2016-04-13 4.350 14,999,861 -331,922 0.33% 65,248,594
2016-04-14 2016-04-12 4.103 15,331,783 -6,483 0.34% 62,908,469
2016-04-13 2016-04-11 4.057 15,338,266 +23,987 0.34% 62,225,276
2016-04-12 2016-04-08 3.903 15,314,279 +116,691 0.34% 59,765,684
2016-04-11 2016-04-07 3.949 15,197,588 -19,448 0.34% 60,013,568
2016-04-07 2016-04-05 3.949 15,217,036 +1,640,158 0.34% 60,090,366
2016-04-06 2016-04-01 4.026 13,576,878 -25,932 0.30% 54,660,706
2016-04-01 2016-03-30 4.149 13,602,810 -324,142 0.30% 56,443,733
2016-03-31 2016-03-29 3.964 13,926,952 +258,666 0.31% 55,210,797
2016-03-30 2016-03-24 3.918 13,668,286 +892,038 0.30% 53,552,850
2016-03-29 2016-03-23 4.165 12,776,248 -25,931 0.28% 53,211,061
2016-03-24 2016-03-22 4.134 12,802,179 -1,691,373 0.28% 52,924,103
2016-03-23 2016-03-21 4.149 14,493,552 -401,287 0.32% 60,139,793
2016-03-22 2016-03-18 3.795 14,894,839 -99,188 0.33% 56,520,467
2016-03-21 2016-03-17 3.579 14,994,027 -241,810 0.33% 53,658,817
2016-03-17 2016-03-15 3.579 15,235,837 +16,856 0.34% 54,524,177
2016-03-16 2016-03-14 3.671 15,218,981 +210,044 0.34% 55,872,403
2016-03-15 2016-03-11 3.563 15,008,937 +246,348 0.33% 53,480,657
2016-03-14 2016-03-10 3.471 14,762,589 -1,212,291 0.33% 51,236,548
2016-03-11 2016-03-09 3.486 15,974,880 +71,311 0.36% 55,690,467
2016-03-10 2016-03-08 3.563 15,903,569 +21,393 0.35% 56,668,458
2016-03-09 2016-03-07 3.610 15,882,176 +45,380 0.35% 57,327,193
2016-03-08 2016-03-04 3.594 15,836,796 +77,794 0.35% 56,919,105
2016-03-07 2016-03-03 3.378 15,759,002 -19,448 0.35% 53,236,273
2016-03-04 2016-03-02 3.409 15,778,450 +169,850 0.35% 53,788,747
2016-03-03 2016-03-01 3.116 15,608,600 +142,623 0.35% 48,635,136
2016-03-02 2016-02-29 3.023 15,465,977 -110,209 0.34% 46,759,327
2016-03-01 2016-02-26 3.178 15,576,186 +353,315 0.35% 49,495,209
2016-02-29 2016-02-25 3.100 15,222,871 -259,962 0.34% 47,198,418
2016-02-26 2016-02-24 3.255 15,482,833 +771,458 0.34% 50,392,709
2016-02-25 2016-02-23 3.301 14,711,375 -825,265 0.33% 48,562,592
2016-02-24 2016-02-22 3.347 15,536,640 +594,476 0.35% 52,005,785
2016-02-23 2016-02-19 3.193 14,942,164 -129,657 0.33% 47,711,016
2016-02-22 2016-02-18 3.178 15,071,821 -33,062 0.34% 47,892,528
2016-02-19 2016-02-17 3.116 15,104,883 +52,511 0.34% 47,065,595
2016-02-18 2016-02-16 3.131 15,052,372 +229,492 0.33% 47,134,163
2016-02-17 2016-02-15 2.946 14,822,880 -257,369 0.33% 43,671,768
2016-02-16 2016-02-12 2.777 15,080,249 -50,566 0.34% 41,871,241
2016-02-15 2016-02-11 2.869 15,130,815 -324,142 0.34% 43,412,029
2016-02-12 2016-02-05 3.085 15,454,957 +246,348 0.34% 47,679,601
2016-02-11 2016-02-04 3.085 15,208,609 +265,797 0.34% 46,919,601
2016-02-05 2016-02-03 3.054 14,942,812 -6,483 0.33% 45,638,603
2016-02-04 2016-02-02 3.147 14,949,295 +123,822 0.33% 47,041,991
2016-02-03 2016-02-01 3.070 14,825,473 +58,346 0.33% 45,508,912
2016-02-02 2016-01-29 3.162 14,767,127 +2,593 0.33% 46,696,538
2016-01-29 2016-01-27 2.885 14,764,534 +127,063 0.33% 42,588,875
2016-01-28 2016-01-26 2.885 14,637,471 -19,448 0.33% 42,222,357
2016-01-27 2016-01-25 3.039 14,656,919 -25,932 0.33% 44,539,335
2016-01-26 2016-01-22 3.008 14,682,851 -217,823 0.33% 44,165,161
2016-01-25 2016-01-21 2.823 14,900,674 +6,483 0.33% 42,062,184
2016-01-22 2016-01-20 2.993 14,894,191 -145,216 0.33% 44,571,112
2016-01-21 2016-01-19 3.239 15,039,407 +342,942 0.33% 48,717,481
2016-01-20 2016-01-18 2.962 14,696,465 -402,584 0.33% 43,526,017
2016-01-18 2016-01-14 3.270 15,099,049 -179,574 0.34% 49,376,497
2016-01-14 2016-01-12 3.301 15,278,623 +12,965 0.34% 50,435,091
2016-01-13 2016-01-11 3.332 15,265,658 -255,424 0.34% 50,863,249
2016-01-12 2016-01-08 3.548 15,521,082 +346,832 0.35% 55,066,142
2016-01-11 2016-01-07 3.502 15,174,250 +74,553 0.34% 53,133,437
2016-01-08 2016-01-06 3.841 15,099,697 -64,180 0.34% 57,996,582
2016-01-07 2016-01-05 3.887 15,163,877 +51,863 0.34% 58,944,815
2016-01-06 2016-01-04 3.964 15,112,014 -396,750 0.34% 59,908,754
2016-01-05 2015-12-31 4.196 15,508,764 -596,421 0.34% 65,070,015
2016-01-04 2015-12-29 4.196 16,105,185 +12,965 0.36% 67,572,415
2015-12-29 2015-12-24 4.335 16,092,220 -260,610 0.36% 69,752,070
2015-12-23 2015-12-21 4.072 16,352,830 -54,456 0.36% 66,593,473
2015-12-22 2015-12-18 4.041 16,407,286 -25,931 0.36% 66,309,058
2015-12-21 2015-12-17 4.041 16,433,217 -271,631 0.37% 66,413,856
2015-12-18 2015-12-16 3.949 16,704,848 +118,636 0.37% 65,965,569
2015-12-17 2015-12-15 3.748 16,586,212 -123,174 0.37% 62,171,064
2015-12-16 2015-12-14 3.841 16,709,386 +411,012 0.37% 64,179,253
2015-12-15 2015-12-11 3.733 16,298,374 +90,760 0.36% 60,840,737
2015-12-14 2015-12-10 3.872 16,207,614 +19,448 0.36% 62,752,008
2015-12-11 2015-12-09 3.933 16,188,166 -15,558 0.36% 63,675,542
2015-12-10 2015-12-08 3.903 16,203,724 +14,910 0.36% 63,236,842
2015-12-09 2015-12-07 4.041 16,188,814 -176,333 0.36% 65,426,116
2015-12-08 2015-12-04 4.119 16,365,147 +125,767 0.36% 67,400,946
2015-12-07 2015-12-03 4.227 16,239,380 -1,297 0.36% 68,636,452
2015-12-04 2015-12-02 4.288 16,240,677 -90,759 0.36% 69,644,006
2015-12-03 2015-12-01 4.180 16,331,436 -25,932 0.36% 68,269,777
2015-12-02 2015-11-30 4.149 16,357,368 -53,159 0.36% 67,873,543
2015-12-01 2015-11-27 4.057 16,410,527 +145,216 0.37% 66,575,294
2015-11-30 2015-11-26 4.381 16,265,311 -197,727 0.36% 71,255,030
2015-11-27 2015-11-25 4.535 16,463,038 -794,796 0.37% 74,660,712
2015-11-26 2015-11-24 4.504 17,257,834 +202,265 0.38% 77,732,736
2015-11-25 2015-11-23 4.396 17,055,569 +3,153,252 0.38% 74,980,078
2015-11-24 2015-11-20 5.013 13,902,317 +29,173 0.31% 69,695,601
2015-11-23 2015-11-19 4.952 13,873,144 -1,822,326 0.31% 68,693,358
2015-11-20 2015-11-18 4.890 15,695,470 -44,731 0.35% 76,748,236
2015-11-19 2015-11-17 4.952 15,740,201 +31,117 0.35% 77,938,156
2015-11-18 2015-11-16 4.797 15,709,084 +33,063 0.35% 75,360,899
2015-11-17 2015-11-13 5.044 15,676,021 -95,298 0.35% 79,071,214
2015-11-16 2015-11-12 5.198 15,771,319 -171,795 0.35% 81,984,685
2015-11-13 2015-11-11 5.075 15,943,114 -90,760 0.35% 80,910,310
2015-11-12 2015-11-10 5.198 16,033,874 +529,648 0.36% 83,349,536
2015-11-11 2015-11-09 5.183 15,504,226 -1,207,753 0.34% 80,357,087
2015-11-10 2015-11-06 5.167 16,711,979 +643,098 0.37% 86,358,980
2015-11-09 2015-11-05 4.921 16,068,881 -128,361 0.36% 79,069,890
2015-11-06 2015-11-04 4.890 16,197,242 -419,439 0.36% 79,201,818
2015-11-05 2015-11-03 4.489 16,616,681 -162,071 0.37% 74,588,537
2015-11-04 2015-11-02 4.335 16,778,752 -90,760 0.37% 72,727,857
2015-11-03 2015-10-30 4.442 16,869,512 +3,242 0.38% 74,942,784
2015-11-02 2015-10-29 4.381 16,866,270 +30,469 0.38% 73,887,710
2015-10-30 2015-10-28 4.304 16,835,801 +433,702 0.37% 72,455,741
2015-10-29 2015-10-27 4.581 16,402,099 -299,507 0.36% 75,143,375
2015-10-28 2015-10-26 4.566 16,701,606 +348,128 0.37% 76,257,886
2015-10-27 2015-10-23 4.597 16,353,478 +103,725 0.36% 75,172,884
2015-10-26 2015-10-22 4.504 16,249,753 +73,905 0.36% 73,192,138
2015-10-23 2015-10-20 4.581 16,175,848 +62,883 0.36% 74,106,845
2015-10-22 2015-10-19 4.674 16,112,965 -276,817 0.36% 75,310,045
2015-10-20 2015-10-16 4.720 16,389,782 -109,560 0.36% 77,362,309
2015-10-19 2015-10-15 4.381 16,499,342 +215,230 0.37% 72,280,273
2015-10-16 2015-10-14 4.211 16,284,112 -602,255 0.36% 68,574,326
2015-10-15 2015-10-13 4.335 16,886,367 -9,076 0.38% 73,194,317
2015-10-14 2015-10-12 4.365 16,895,443 -425,923 0.38% 73,754,893
2015-10-13 2015-10-09 4.072 17,321,366 -142,622 0.39% 70,537,633
2015-10-12 2015-10-08 4.165 17,463,988 -482,972 0.39% 72,734,759
2015-10-09 2015-10-07 4.134 17,946,960 +1,411,314 0.40% 74,192,586
2015-10-08 2015-10-06 3.764 16,535,646 -897,225 0.37% 62,236,593
2015-10-07 2015-10-05 3.872 17,432,871 -685,236 0.39% 67,495,910
2015-10-06 2015-10-02 3.563 18,118,107 +1,331,575 0.40% 64,559,420
2015-10-05 2015-09-30 3.378 16,786,532 +25,932 0.37% 56,707,423
2015-10-02 2015-09-29 3.301 16,760,600 -263,852 0.37% 55,327,131
2015-09-30 2015-09-25 3.471 17,024,452 +19,449 0.38% 59,086,801
2015-09-29 2015-09-24 3.471 17,005,003 -599,014 0.38% 59,019,299
2015-09-25 2015-09-23 3.517 17,604,017 -631,429 0.39% 61,912,942
2015-09-24 2015-09-22 3.378 18,235,446 -41,490 0.41% 61,602,072
2015-09-22 2015-09-18 3.440 18,276,936 -14,911 0.41% 62,869,944
2015-09-21 2015-09-17 3.316 18,291,847 +788,314 0.41% 60,663,971
2015-09-18 2015-09-16 3.332 17,503,533 +351,369 0.39% 58,319,566
2015-09-17 2015-09-15 3.147 17,152,164 +199,023 0.38% 53,973,913
2015-09-16 2015-09-14 3.131 16,953,141 -123,173 0.38% 53,086,125
2015-09-15 2015-09-11 3.224 17,076,314 -203,562 0.38% 55,052,271
2015-09-14 2015-09-10 3.224 17,279,876 -103,725 0.38% 55,708,533
2015-09-11 2015-09-09 3.378 17,383,601 +12,966 0.39% 58,724,412
2015-09-10 2015-09-08 3.131 17,370,635 +142,622 0.39% 54,393,443
2015-09-09 2015-09-07 2.900 17,228,013 +680,698 0.38% 49,960,624
2015-09-08 2015-09-04 2.946 16,547,315 -12,966 0.37% 48,752,368
2015-09-07 2015-09-02 2.900 16,560,281 -259,313 0.37% 48,024,225
2015-09-04 2015-09-01 3.039 16,819,594 -77,794 0.37% 51,111,256
2015-09-02 2015-08-31 3.131 16,897,388 -6,483 0.38% 52,911,544
2015-09-01 2015-08-28 3.394 16,903,871 -6,483 0.38% 57,364,560
2015-08-31 2015-08-27 3.340 16,910,354 +254,127 0.38% 56,488,845
2015-08-28 2015-08-26 3.011 16,656,227 -123,550 0.37% 50,154,309
2015-08-27 2015-08-25 2.995 16,779,777 +226,359 0.38% 50,263,178
2015-08-26 2015-08-24 2.995 16,553,418 -99,470 0.37% 49,585,128
2015-08-25 2015-08-21 3.419 16,652,888 +111,585 0.38% 56,934,623
2015-08-24 2015-08-20 3.591 16,541,303 +51,011 0.37% 59,406,723
2015-08-21 2015-08-19 3.905 16,490,292 +79,066 0.37% 64,395,881
2015-08-20 2015-08-18 3.921 16,411,226 -30,606 0.37% 64,344,500
2015-08-18 2015-08-14 4.219 16,441,832 +6,376 0.37% 69,363,800
2015-08-17 2015-08-13 4.219 16,435,456 +57,387 0.37% 69,336,902
2015-08-14 2015-08-12 4.219 16,378,069 +108,397 0.37% 69,094,801
2015-08-13 2015-08-11 4.423 16,269,672 +485,237 0.37% 71,954,556
2015-08-12 2015-08-10 4.579 15,784,435 -85,442 0.36% 72,284,018
2015-08-11 2015-08-07 4.078 15,869,877 -139,004 0.36% 64,710,879
2015-08-10 2015-08-06 3.968 16,008,881 -38,258 0.36% 63,520,205
2015-08-06 2015-08-04 3.999 16,047,139 +6,377 0.36% 64,175,342
2015-08-05 2015-08-03 4.046 16,040,762 -127,527 0.36% 64,904,543
2015-08-04 2015-07-31 4.234 16,168,289 -22,954 0.37% 68,463,362
2015-08-03 2015-07-30 4.266 16,191,243 -599,374 0.37% 69,068,415
2015-07-31 2015-07-29 4.360 16,790,617 -57,386 0.38% 73,205,185
2015-07-30 2015-07-28 4.250 16,848,003 +124,338 0.38% 71,605,786
2015-07-29 2015-07-27 4.250 16,723,665 -439,328 0.38% 71,077,336
2015-07-28 2015-07-24 4.768 17,162,993 -51,648 0.39% 81,827,070
2015-07-27 2015-07-23 5.066 17,214,641 +149,843 0.39% 87,202,892
2015-07-24 2015-07-22 5.050 17,064,798 -3,188 0.39% 86,176,215
2015-07-23 2015-07-21 5.270 17,067,986 +63,763 0.39% 89,939,807
2015-07-22 2015-07-20 5.332 17,004,223 +241,024 0.38% 90,670,519
2015-07-21 2015-07-17 5.458 16,763,199 -132,627 0.38% 91,488,507
2015-07-20 2015-07-16 5.238 16,895,826 +44,634 0.38% 88,502,653
2015-07-17 2015-07-15 5.097 16,851,192 -121,150 0.38% 85,890,352
2015-07-16 2015-07-14 5.473 16,972,342 +173,436 0.38% 92,896,124
2015-07-15 2015-07-13 5.787 16,798,906 +606,387 0.38% 97,216,003
2015-07-14 2015-07-10 5.787 16,192,519 +251,865 0.37% 93,706,815
2015-07-13 2015-07-09 5.818 15,940,654 +427,850 0.36% 92,749,257
2015-07-10 2015-07-08 4.329 15,512,804 -702,669 0.35% 67,147,490
2015-07-09 2015-07-07 5.160 16,215,473 +9,589,464 0.37% 83,667,331
2015-07-08 2015-07-06 5.960 6,626,009 +127,526 0.45% 39,488,079
2015-07-07 2015-07-03 6.901 6,498,483 +101,384 0.44% 44,843,041
2015-07-06 2015-07-02 7.371 6,397,099 +322,641 0.43% 47,153,217
2015-07-03 2015-06-30 7.920 6,074,458 +307,338 0.41% 48,109,330
2015-07-02 2015-06-29 7.575 5,767,120 +533,060 0.39% 43,685,420
2015-06-30 2015-06-26 8.124 5,234,060 +515,206 0.36% 42,520,548
2015-06-29 2015-06-25 8.657 4,718,854 +225,721 0.32% 40,851,312
2015-06-26 2015-06-24 8.908 4,493,133 -343,045 0.31% 40,024,692
2015-06-25 2015-06-23 71.515 4,836,178 +23,592 0.33% 345,857,751
2015-06-24 2015-06-22 70.386 4,812,586 +3,242,185 0.33% 338,736,304
2015-06-23 2015-06-19 71.044 1,570,401 +56,112 0.32% 111,567,874
2015-06-22 2015-06-18 71.985 1,514,289 +11,902 0.31% 109,006,362
2015-06-19 2015-06-17 72.456 1,502,387 +13,178 0.31% 108,856,455
2015-06-18 2015-06-16 70.386 1,489,209 +21,467 0.30% 104,818,730
2015-06-17 2015-06-15 72.362 1,467,742 -101,809 0.30% 106,208,116
2015-06-16 2015-06-12 69.350 1,569,551 +4,251 0.32% 108,849,030
2015-06-15 2015-06-11 66.904 1,565,300 -8,927 0.32% 104,724,629
2015-06-12 2015-06-10 64.081 1,574,227 +17,854 0.32% 100,877,919
2015-06-11 2015-06-09 66.057 1,556,373 -52,073 0.32% 102,809,310
2015-06-10 2015-06-08 70.480 1,608,446 +168,972 0.33% 113,362,639
2015-06-09 2015-06-05 70.856 1,439,474 -40,808 0.29% 101,995,367
2015-06-08 2015-06-04 71.044 1,480,282 -38,896 0.30% 105,165,443
2015-06-05 2015-06-03 68.974 1,519,178 -6,376 0.31% 104,783,833
2015-06-04 2015-06-02 69.539 1,525,554 +5,951 0.31% 106,084,923
2015-06-03 2015-06-01 70.574 1,519,603 +1,488 0.31% 107,244,011
2015-06-02 2015-05-29 70.009 1,518,115 -19,342 0.31% 106,281,886
2015-06-01 2015-05-28 68.221 1,537,457 +64,189 0.31% 104,887,233
2015-05-29 2015-05-27 71.421 1,473,268 -190,227 0.30% 105,221,666
2015-05-28 2015-05-26 73.208 1,663,495 -3,188 0.34% 121,781,899
2015-05-27 2015-05-22 69.162 1,666,683 -6,589 0.34% 115,271,512
2015-05-26 2015-05-21 64.322 1,673,272 -11,902 0.34% 107,628,365
2015-05-22 2015-05-20 65.272 1,685,174 +9,864 0.34% 109,995,019
2015-05-21 2015-05-19 64.607 1,675,310 +9,894 0.35% 108,236,969
2015-05-20 2015-05-18 62.422 1,665,416 -15,998 0.34% 103,958,411
2015-05-19 2015-05-15 63.657 1,681,414 -4,632 0.35% 107,033,812
2015-05-18 2015-05-14 62.802 1,686,046 -27,996 0.35% 105,886,943
2015-05-15 2015-05-13 62.802 1,714,042 +8,841 0.35% 107,645,146
2015-05-14 2015-05-12 63.562 1,705,201 +22,734 0.35% 108,386,009
2015-05-13 2015-05-11 65.747 1,682,467 +22,734 0.35% 110,617,587
2015-05-12 2015-05-08 65.557 1,659,733 -66,940 0.34% 108,807,505
2015-05-11 2015-05-07 57.481 1,726,673 +37,470 0.36% 99,251,483
2015-05-08 2015-05-06 59.382 1,689,203 +21,050 0.35% 100,307,497
2015-05-07 2015-05-05 58.907 1,668,153 -19,998 0.34% 98,265,055
2015-05-06 2015-05-04 64.037 1,688,151 +66,098 0.35% 108,104,237
2015-05-05 2015-04-30 60.902 1,622,053 +8,842 0.33% 98,785,818
2015-05-04 2015-04-29 56.531 1,613,211 -165,456 0.33% 91,196,815
2015-04-30 2015-04-28 55.106 1,778,667 -261,445 0.37% 98,015,367
2015-04-29 2015-04-27 56.056 2,040,112 -116,618 0.42% 114,360,897
2015-04-28 2015-04-24 52.351 2,156,730 -1,684 0.45% 112,906,491
2015-04-27 2015-04-23 53.491 2,158,414 +56,835 0.45% 115,455,513
2015-04-24 2015-04-22 53.301 2,101,579 +19,998 0.43% 112,016,013
2015-04-23 2015-04-21 48.835 2,081,581 -151,352 0.43% 101,654,817
2015-04-22 2015-04-20 44.132 2,232,933 +10,526 0.46% 98,544,625
2015-04-21 2015-04-17 47.600 2,222,407 +170,507 0.46% 105,787,134
2015-04-20 2015-04-16 49.690 2,051,900 -34,943 0.42% 101,959,902
2015-04-17 2015-04-15 46.888 2,086,843 +358,697 0.43% 97,847,214
2015-04-16 2015-04-14 47.220 1,728,146 +58,099 0.36% 81,603,418
2015-04-15 2015-04-13 51.781 1,670,047 +188,189 0.35% 86,476,226
2015-04-14 2015-04-10 46.983 1,481,858 +556,360 0.31% 69,621,667
2015-04-13 2015-04-09 45.795 925,498 +71,782 0.19% 42,383,230
2015-04-10 2015-04-08 42.565 853,716 +23,997 0.18% 36,338,163
2015-04-09 2015-04-02 34.489 829,719 -2,947 0.17% 28,616,017
2015-04-08 2015-04-01 34.299 832,666 +9,894 0.17% 28,559,432
2015-04-02 2015-03-31 32.779 822,772 -20,840 0.17% 26,969,328
2015-04-01 2015-03-30 33.301 843,612 +1,894 0.18% 28,093,271
2015-03-31 2015-03-27 31.163 841,718 -2,526 0.18% 26,230,827
2015-03-27 2015-03-25 31.591 844,244 -16,840 0.18% 26,670,500
2015-03-26 2015-03-24 31.734 861,084 +1,053 0.18% 27,325,211
2015-03-24 2015-03-20 31.448 860,031 -2,316 0.18% 27,046,659
2015-03-23 2015-03-19 31.068 862,347 +27,365 0.18% 26,791,766
2015-03-20 2015-03-18 31.781 834,982 -25,260 0.17% 26,536,569
2015-03-19 2015-03-17 30.641 860,242 +9,473 0.18% 26,358,573
2015-03-18 2015-03-16 29.501 850,769 -10,315 0.18% 25,098,328
2015-03-17 2015-03-13 27.981 861,084 +4,210 0.18% 24,093,636
2015-03-16 2015-03-12 28.456 856,874 -4,210 0.18% 24,382,898
2015-03-13 2015-03-11 28.123 861,084 -212,608 0.18% 24,216,354
2015-03-12 2015-03-10 28.313 1,073,692 +4,210 0.22% 30,399,575
2015-03-11 2015-03-09 28.503 1,069,482 -8,631 0.22% 30,483,601
2015-03-10 2015-03-06 27.791 1,078,113 -2,947 0.23% 29,961,371
2015-03-09 2015-03-05 28.693 1,081,060 -2,105 0.23% 31,019,034
2015-03-06 2015-03-04 28.836 1,083,165 -3,157 0.23% 31,233,801
2015-03-05 2015-03-03 28.456 1,086,322 +3,157 0.23% 30,911,988
2015-03-04 2015-03-02 29.121 1,083,165 -17,892 0.23% 31,542,537
2015-03-02 2015-02-26 28.076 1,101,057 +2,105 0.23% 30,912,834
2015-02-27 2015-02-25 27.553 1,098,952 -4,000 0.23% 30,279,469
2015-02-26 2015-02-24 27.743 1,102,952 -5,263 0.23% 30,599,265
2015-02-25 2015-02-23 27.506 1,108,215 -9,051 0.23% 30,482,047
2015-02-24 2015-02-18 27.553 1,117,266 -31,576 0.23% 30,784,075
2015-02-23 2015-02-16 26.603 1,148,842 +2,105 0.24% 30,562,570
2015-02-17 2015-02-13 26.888 1,146,737 -4,210 0.24% 30,833,427
2015-02-16 2015-02-12 25.985 1,150,947 -35,785 0.24% 29,907,781
2015-02-13 2015-02-11 26.413 1,186,732 -2,105 0.25% 31,345,051
2015-02-12 2015-02-10 26.033 1,188,837 +3,368 0.25% 30,948,842
2015-02-09 2015-02-05 26.555 1,185,469 -7,368 0.25% 31,480,639
2015-02-06 2015-02-04 26.223 1,192,837 -18,314 0.25% 31,279,638
2015-02-05 2015-02-03 26.460 1,211,151 -25,260 0.25% 32,047,564
2015-02-04 2015-02-02 26.128 1,236,411 -13,683 0.26% 32,304,802
2015-02-03 2015-01-30 26.080 1,250,094 -28,628 0.26% 32,602,924
2015-02-02 2015-01-29 26.508 1,278,722 +1,052 0.27% 33,896,267
2015-01-30 2015-01-28 27.363 1,277,670 -18,945 0.27% 34,960,909
2015-01-29 2015-01-27 26.888 1,296,615 +9,052 0.27% 34,863,341
2015-01-28 2015-01-26 27.411 1,287,563 +9,051 0.27% 35,292,777
2015-01-27 2015-01-23 27.648 1,278,512 +41,680 0.27% 35,348,365
2015-01-26 2015-01-22 27.221 1,236,832 +38,101 0.26% 33,667,190
2015-01-23 2015-01-21 27.221 1,198,731 +2,526 0.25% 32,630,062
2015-01-22 2015-01-20 26.555 1,196,205 -20,419 0.25% 31,765,738
2015-01-21 2015-01-19 25.273 1,216,624 -218,291 0.25% 30,747,481
2015-01-20 2015-01-16 27.933 1,434,915 -37,049 0.30% 40,081,599
2015-01-19 2015-01-15 28.123 1,471,964 -144,826 0.31% 41,396,196
2015-01-16 2015-01-14 28.028 1,616,790 -1,053 0.34% 45,315,540
2015-01-15 2015-01-13 28.503 1,617,843 +2,527 0.34% 46,113,614
2015-01-14 2015-01-12 28.313 1,615,316 +10,525 0.34% 45,734,643
2015-01-13 2015-01-09 29.121 1,604,791 -26,945 0.34% 46,732,659
2015-01-12 2015-01-08 28.931 1,631,736 -4,210 0.34% 47,207,252
2015-01-09 2015-01-07 29.406 1,635,946 +97,674 0.34% 48,106,211
2015-01-08 2015-01-06 28.408 1,538,272 +4,631 0.32% 43,699,438
2015-01-07 2015-01-05 28.171 1,533,641 +1,263 0.32% 43,203,600
2015-01-06 2015-01-02 28.503 1,532,378 +77,254 0.32% 43,677,593
2015-01-05 2014-12-31 28.028 1,455,124 -242,289 0.30% 40,784,350
2015-01-02 2014-12-29 26.983 1,697,413 +1,263 0.35% 45,801,257
2014-12-30 2014-12-24 25.225 1,696,150 -494,471 0.35% 42,785,865
2014-12-29 2014-12-22 25.748 2,190,621 -217,871 0.46% 56,403,762
2014-12-23 2014-12-19 25.843 2,408,492 -437,426 0.50% 62,242,301
2014-12-22 2014-12-18 26.460 2,845,918 -18,313 0.60% 75,304,185
2014-12-19 2014-12-17 27.030 2,864,231 +175,349 0.60% 77,421,546
2014-12-16 2014-12-12 29.263 2,688,882 -3,579 0.56% 78,685,370
2014-12-15 2014-12-11 28.456 2,692,461 +121,671 0.56% 76,615,701
2014-12-12 2014-12-10 29.786 2,570,790 +29,891 0.54% 76,573,003
2014-12-11 2014-12-09 30.356 2,540,899 +714,701 0.53% 77,131,148
2014-12-10 2014-12-08 34.726 1,826,198 +451,108 0.38% 63,417,158
2014-12-09 2014-12-05 33.064 1,375,090 +358,192 0.29% 45,465,492
2014-12-08 2014-12-04 32.114 1,016,898 +238,373 0.21% 32,656,198
2014-12-05 2014-12-03 27.268 778,525 -31,576 0.16% 21,228,827
2014-12-04 2014-12-02 26.983 810,101 -10,946 0.17% 21,858,937
2014-12-03 2014-12-01 25.510 821,047 +9,262 0.17% 20,945,168
2014-11-28 2014-11-26 27.268 811,785 -23,155 0.17% 22,135,761
2014-11-27 2014-11-25 26.793 834,940 -10,525 0.17% 22,370,511
2014-11-26 2014-11-24 27.030 845,465 -3,579 0.18% 22,853,327
2014-11-25 2014-11-21 25.605 849,044 -4,210 0.18% 21,740,048
2014-11-24 2014-11-20 25.083 853,254 -4,210 0.18% 21,401,972
2014-11-21 2014-11-19 25.130 857,464 -4,210 0.18% 21,548,304
2014-11-20 2014-11-18 25.273 861,674 -44,206 0.18% 21,776,905
2014-11-19 2014-11-17 25.415 905,880 +842 0.19% 23,023,216
2014-11-18 2014-11-14 27.316 905,038 +632 0.19% 24,721,578
2014-11-17 2014-11-13 27.363 904,406 -4,042 0.19% 24,747,279
2014-11-14 2014-11-12 27.601 908,448 +1,895 0.19% 25,073,660
2014-11-13 2014-11-11 26.698 906,553 +2,105 0.19% 24,203,103
2014-11-12 2014-11-10 27.553 904,448 +12,630 0.19% 24,920,292
2014-11-11 2014-11-07 26.745 891,818 -8,631 0.19% 23,852,075
2014-11-10 2014-11-06 25.605 900,449 -631 0.19% 23,056,290
2014-10-30 2014-10-28 24.988 901,080 +6,315 0.19% 22,515,968
2014-10-29 2014-10-27 24.370 894,765 +2,105 0.19% 21,805,592
2014-10-28 2014-10-24 25.510 892,660 -2,526 0.19% 22,772,038
2014-10-27 2014-10-23 25.938 895,186 +41,048 0.19% 23,219,211
2014-10-24 2014-10-22 26.080 854,138 -421 0.18% 22,276,242
2014-10-23 2014-10-21 25.890 854,559 -4,210 0.18% 22,124,837
2014-10-22 2014-10-20 25.605 858,769 -5,263 0.18% 21,989,060
2014-10-21 2014-10-17 25.368 864,032 +632 0.18% 21,918,590
2014-10-20 2014-10-16 25.843 863,400 -1,684 0.18% 22,312,718
2014-10-17 2014-10-15 25.938 865,084 +3,157 0.18% 22,438,430
2014-10-16 2014-10-14 25.273 861,927 +2,105 0.18% 21,783,299
2014-10-15 2014-10-13 25.843 859,822 -1,052 0.18% 22,220,252
2014-10-14 2014-10-10 25.558 860,874 +2,105 0.18% 22,002,063
2014-10-09 2014-10-07 26.318 858,769 -4,210 0.18% 22,601,000
2014-10-08 2014-10-06 26.318 862,979 -3,158 0.18% 22,711,799
2014-10-07 2014-10-03 25.130 866,137 +10,526 0.18% 21,766,259
2014-10-06 2014-09-30 25.415 855,611 +25,260 0.18% 21,745,614
2014-10-03 2014-09-29 25.843 830,351 +842 0.17% 21,458,638
2014-09-30 2014-09-26 26.745 829,509 +106,220 0.17% 22,185,593
2014-09-29 2014-09-25 26.793 723,289 +1,474 0.18% 19,379,051
2014-09-26 2014-09-24 27.125 721,815 +1,052 0.18% 19,579,588
2014-09-24 2014-09-22 26.223 720,763 +4,210 0.18% 18,900,491
2014-09-22 2014-09-18 26.888 716,553 -3,789 0.18% 19,266,653
2014-09-18 2014-09-16 26.745 720,342 +8,210 0.18% 19,265,872
2014-09-16 2014-09-12 27.221 712,132 -4,210 0.18% 19,384,592
2014-09-12 2014-09-10 27.506 716,342 -2,526 0.18% 19,703,370
2014-09-11 2014-09-08 27.933 718,868 -2,105 0.18% 20,080,199
2014-09-08 2014-09-04 27.933 720,973 +42,101 0.18% 20,138,998
2014-09-02 2014-08-29 26.413 678,872 -2,105 0.17% 17,930,988
2014-09-01 2014-08-28 26.398 680,977 +2,105 0.17% 17,976,597
2014-08-29 2014-08-27 26.685 678,872 +10,991 0.17% 18,115,823
2014-08-28 2014-08-26 27.020 667,881 -1,673 0.17% 18,046,106
2014-08-27 2014-08-25 27.163 669,554 -43,912 0.17% 18,187,370
2014-08-26 2014-08-22 27.498 713,466 -4,182 0.18% 19,619,010
2014-08-25 2014-08-21 27.498 717,648 +11,919 0.18% 19,734,007
2014-08-22 2014-08-20 27.546 705,729 -4,182 0.18% 19,440,007
2014-08-21 2014-08-19 26.876 709,911 -13,173 0.18% 19,079,904
2014-08-19 2014-08-15 28.412 723,084 -80,924 0.18% 20,544,336
2014-08-18 2014-08-14 28.461 804,008 +9,326 0.20% 22,882,539
2014-08-15 2014-08-13 29.042 794,682 +4,538 0.20% 23,079,476
2014-08-14 2014-08-12 29.042 790,144 +2,062 0.20% 22,947,681
2014-08-13 2014-08-11 28.509 788,082 +30,113 0.20% 22,467,486
2014-08-12 2014-08-08 28.364 757,969 +10,106 0.19% 21,498,742
2014-08-11 2014-08-07 28.558 747,863 +44,963 0.19% 21,357,140
2014-08-08 2014-08-06 29.673 702,900 +41,868 0.18% 20,856,946
2014-08-07 2014-08-05 28.170 661,032 -6,187 0.17% 18,621,058
2014-08-06 2014-08-04 28.606 667,219 +21,244 0.17% 19,086,494
2014-08-05 2014-08-01 27.297 645,975 -413 0.17% 17,633,148
2014-08-04 2014-07-31 28.121 646,388 +11,344 0.17% 18,177,201
2014-08-01 2014-07-30 27.055 635,044 -8,250 0.16% 17,180,815
2014-07-31 2014-07-29 28.170 643,294 -2,681 0.16% 18,121,385
2014-07-30 2014-07-28 27.394 645,975 +4,950 0.17% 17,695,788
2014-07-29 2014-07-25 25.406 641,025 -6,188 0.16% 16,285,909
2014-07-28 2014-07-24 25.115 647,213 -42,281 0.17% 16,254,841
2014-07-24 2014-07-22 24.242 689,494 +2,062 0.18% 16,714,995
2014-07-23 2014-07-21 24.097 687,432 +1,238 0.18% 16,565,017
2014-07-22 2014-07-18 23.321 686,194 -2,063 0.18% 16,002,865
2014-07-21 2014-07-17 23.661 688,257 +6,807 0.18% 16,284,566
2014-07-16 2014-07-14 24.194 681,450 +206 0.17% 16,486,949
2014-07-15 2014-07-11 24.145 681,244 -2,063 0.17% 16,448,935
2014-07-14 2014-07-10 24.097 683,307 -825 0.18% 16,465,617
2014-07-11 2014-07-09 23.758 684,132 -2,062 0.18% 16,253,307
2014-07-10 2014-07-08 23.515 686,194 +8,250 0.18% 16,135,945
2014-07-09 2014-07-07 23.709 677,944 -22,688 0.17% 16,073,425
2014-07-07 2014-07-03 22.836 700,632 +12,375 0.18% 15,999,876
2014-07-04 2014-07-02 22.158 688,257 +2,888 0.18% 15,250,096
2014-07-03 2014-06-30 21.333 685,369 -4,744 0.18% 14,621,195
2014-07-02 2014-06-27 21.091 690,113 +8,250 0.18% 14,555,100
2014-06-30 2014-06-26 21.236 681,863 +43,519 0.17% 14,480,281
2014-06-27 2014-06-25 21.091 638,344 -4,125 0.16% 13,463,246
2014-06-26 2014-06-24 21.333 642,469 +4,125 0.16% 13,705,996
2014-06-19 2014-06-17 21.236 638,344 -4,950 0.16% 13,556,096
2014-06-18 2014-06-16 21.430 643,294 +3,919 0.16% 13,785,976
2014-06-17 2014-06-13 21.139 639,375 +2,062 0.16% 13,515,991
2014-06-13 2014-06-11 20.848 637,313 -16,500 0.16% 13,287,001
2014-06-11 2014-06-09 21.139 653,813 -206 0.17% 13,821,201
2014-06-10 2014-06-06 20.703 654,019 +5,156 0.17% 13,540,166
2014-06-05 2014-06-03 20.024 648,863 -4,744 0.17% 12,992,981
2014-06-04 2014-05-30 20.170 653,607 +61,875 0.17% 13,183,046
2014-06-03 2014-05-29 19.782 591,732 -1,650 0.15% 11,705,527
2014-05-28 2014-05-26 19.636 593,382 -3,093 0.15% 11,651,857
2014-05-27 2014-05-23 19.394 596,475 -413 0.15% 11,567,992
2014-05-26 2014-05-22 19.055 596,888 -1,650 0.15% 11,373,422
2014-05-22 2014-05-20 18.958 598,538 +413 0.15% 11,346,822
2014-05-19 2014-05-15 20.246 598,125 +19,439 0.15% 12,109,552
2014-05-14 2014-05-12 20.045 578,686 -3,592 0.15% 11,599,993
2014-05-13 2014-05-09 19.394 582,278 -1,996 0.15% 11,292,656
2014-05-12 2014-05-08 19.394 584,274 -2,993 0.15% 11,331,367
2014-05-09 2014-05-07 19.895 587,267 -7,982 0.16% 11,683,713
2014-05-08 2014-05-05 20.045 595,249 +200 0.16% 11,932,005
2014-05-07 2014-05-02 20.246 595,049 +199 0.16% 12,047,276
2014-05-05 2014-04-30 19.995 594,850 +399 0.16% 11,894,197
2014-05-02 2014-04-29 19.895 594,451 -3,591 0.16% 11,826,639
2014-04-30 2014-04-28 20.045 598,042 -4,390 0.16% 11,987,992
2014-04-29 2014-04-25 21.198 602,432 -67,647 0.16% 12,770,361
2014-04-28 2014-04-24 21.449 670,079 -3,991 0.18% 14,372,243
2014-04-24 2014-04-22 21.148 674,070 +2,195 0.20% 14,255,164
2014-04-23 2014-04-17 20.998 671,875 +2,395 0.19% 14,107,734
2014-04-22 2014-04-16 20.947 669,480 -4,590 0.19% 14,023,895
2014-04-17 2014-04-15 21.499 674,070 -19,955 0.20% 14,491,624
2014-04-15 2014-04-11 23.353 694,025 -45,496 0.20% 16,207,491
2014-04-14 2014-04-10 24.856 739,521 +160,635 0.21% 18,381,754
2014-04-11 2014-04-09 21.849 578,886 +200 0.17% 12,648,363
2014-04-09 2014-04-07 22.050 578,686 +399 0.17% 12,759,993
2014-04-08 2014-04-04 21.549 578,287 -31,529 0.17% 12,461,395
2014-04-07 2014-04-03 22.651 609,816 -20,952 0.18% 13,813,127
2014-04-04 2014-04-02 23.203 630,768 +1,995 0.18% 14,635,427
2014-04-03 2014-04-01 20.847 628,773 +399 0.18% 13,108,168
2014-04-02 2014-03-31 20.847 628,374 +400 0.18% 13,099,850
2014-04-01 2014-03-28 20.797 627,974 +199 0.18% 13,060,041
2014-03-31 2014-03-27 20.947 627,775 +67,447 0.18% 13,150,282
2014-03-28 2014-03-26 21.148 560,328 -1,796 0.16% 11,849,760
2014-03-27 2014-03-25 20.396 562,124 +3,392 0.16% 11,465,191
2014-03-26 2014-03-24 21.248 558,732 -5,188 0.16% 11,872,008
2014-03-25 2014-03-21 20.597 563,920 +1,996 0.16% 11,614,863
2014-03-24 2014-03-20 20.597 561,924 -5,987 0.16% 11,573,752
2014-03-21 2014-03-19 20.597 567,911 +3,193 0.16% 11,697,064
2014-03-20 2014-03-18 20.647 564,718 -798 0.16% 11,659,599
2014-03-19 2014-03-17 20.697 565,516 +2,594 0.16% 11,704,415
2014-03-18 2014-03-14 20.847 562,922 -62,458 0.16% 11,735,357
2014-03-17 2014-03-13 23.002 625,380 -1,996 0.18% 14,385,052
2014-03-14 2014-03-12 22.701 627,376 -5,388 0.18% 14,242,324
2014-03-13 2014-03-11 23.152 632,764 -15,165 0.18% 14,650,030
2014-03-12 2014-03-10 22.501 647,929 -11,973 0.19% 14,579,027
2014-03-11 2014-03-07 23.002 659,902 -87,202 0.19% 15,179,131
2014-03-10 2014-03-06 19.895 747,104 +4,989 0.22% 14,863,680
2014-03-07 2014-03-05 20.196 742,115 +3,991 0.22% 14,987,563
2014-02-26 2014-02-24 19.895 738,124 +4,988 0.21% 14,685,022
2014-02-18 2014-02-14 19.644 733,136 -1,796 0.21% 14,402,085
2014-02-17 2014-02-13 19.294 734,932 -2,993 0.21% 14,179,557
2014-02-14 2014-02-12 19.795 737,925 -998 0.21% 14,607,103
2014-02-13 2014-02-11 19.795 738,923 -3,991 0.21% 14,626,858
2014-02-12 2014-02-10 19.394 742,914 +799 0.22% 14,408,019
2014-02-11 2014-02-07 19.945 742,115 +1,396 0.22% 14,801,613
2014-02-10 2014-02-06 19.995 740,719 -3,192 0.21% 14,810,890
2014-02-07 2014-02-05 19.895 743,911 +6,784 0.22% 14,800,155
2014-02-06 2014-02-04 20.045 737,127 +6,585 0.21% 14,776,007
2014-02-05 2014-01-30 20.346 730,542 +113,742 0.21% 14,863,668
2014-02-04 2014-01-28 20.396 616,800 +3,792 0.18% 12,580,374
2014-01-29 2014-01-27 20.547 613,008 +11,972 0.18% 12,595,191
2014-01-28 2014-01-24 20.797 601,036 -60,263 0.17% 12,499,808
2014-01-27 2014-01-23 21.549 661,299 +22,349 0.19% 14,250,204
2014-01-24 2014-01-22 21.348 638,950 +6,985 0.19% 13,640,530
2014-01-23 2014-01-21 20.897 631,965 +47,891 0.18% 13,206,382
2014-01-22 2014-01-20 19.895 584,074 +11,773 0.17% 11,620,188
2014-01-21 2014-01-17 19.594 572,301 +200 0.17% 11,213,883
2014-01-20 2014-01-16 19.845 572,101 +8,381 0.17% 11,353,314
2014-01-17 2014-01-15 19.995 563,720 +12,970 0.16% 11,271,744
2014-01-16 2014-01-14 19.695 550,750 +2,395 0.16% 10,846,805
2014-01-15 2014-01-13 19.895 548,355 -3,991 0.16% 10,909,556
2014-01-13 2014-01-09 18.642 552,346 +5,986 0.16% 10,296,958
2014-01-10 2014-01-08 19.093 546,360 +9,978 0.16% 10,431,785
2014-01-09 2014-01-07 18.692 536,382 -39,910 0.16% 10,026,233
2014-01-08 2014-01-06 18.542 576,292 +2,993 0.17% 10,685,604
2014-01-07 2014-01-03 19.294 573,299 +3,991 0.17% 11,061,058
2014-01-06 2014-01-02 19.845 569,308 +9,978 0.17% 11,297,887
2014-01-03 2013-12-31 19.745 559,330 +5,986 0.16% 11,043,815
2013-12-30 2013-12-24 19.394 553,344 -2,993 0.16% 10,731,513
2013-12-27 2013-12-20 18.793 556,337 +1,995 0.16% 10,454,999
2013-12-23 2013-12-19 19.093 554,342 +998 0.16% 10,584,188
2013-12-19 2013-12-17 19.344 553,344 -7,184 0.16% 10,703,783
2013-12-18 2013-12-16 18.943 560,528 -11,374 0.16% 10,618,028
2013-12-17 2013-12-13 19.294 571,902 -349,606 0.17% 11,034,105
2013-12-16 2013-12-12 18.993 921,508 -51,483 0.27% 17,502,218
2013-12-13 2013-12-11 19.143 972,991 -20,154 0.28% 18,626,315
2013-12-12 2013-12-10 19.845 993,145 +2,993 0.29% 19,708,910
2013-12-11 2013-12-09 19.995 990,152 +3,991 0.29% 19,798,374
2013-12-10 2013-12-06 19.995 986,161 -5,987 0.29% 19,718,573
2013-12-09 2013-12-05 19.795 992,148 -4,789 0.29% 19,639,405
2013-12-06 2013-12-04 19.945 996,937 -1,995 0.29% 19,884,082
2013-12-05 2013-12-03 19.845 998,932 +352,200 0.29% 19,823,753
2013-12-04 2013-12-02 19.294 646,732 +110,749 0.19% 12,477,853
2013-12-03 2013-11-29 18.492 535,983 +1,796 0.16% 9,911,335
2013-12-02 2013-11-28 18.542 534,187 +2,993 0.15% 9,904,893
2013-11-29 2013-11-27 18.692 531,194 +6,984 0.15% 9,929,257
2013-11-28 2013-11-26 18.392 524,210 -3,791 0.15% 9,641,090
2013-11-27 2013-11-25 18.592 528,001 -3,991 0.15% 9,816,653
2013-11-26 2013-11-22 18.993 531,992 -17,960 0.15% 10,104,134
2013-11-25 2013-11-21 19.193 549,952 -9,977 0.16% 10,555,488
2013-11-22 2013-11-20 18.392 559,929 -599 0.16% 10,298,022
2013-11-21 2013-11-19 18.291 560,528 -40,907 0.16% 10,252,858
2013-11-20 2013-11-18 18.542 601,435 +16,563 0.17% 11,151,806
2013-11-19 2013-11-15 16.938 584,872 -9,179 0.17% 9,906,775
2013-11-14 2013-11-12 16.137 594,051 -3,991 0.17% 9,585,933
2013-11-11 2013-11-07 16.237 598,042 -22,350 0.17% 9,710,274
2013-11-08 2013-11-06 16.287 620,392 -13,968 0.18% 10,104,255
2013-11-07 2013-11-05 16.287 634,360 +1,397 0.18% 10,331,751
2013-11-06 2013-11-04 16.287 632,963 -4,989 0.18% 10,308,998
2013-11-05 2013-11-01 16.337 637,952 -23,945 0.19% 10,422,223
2013-11-04 2013-10-31 16.638 661,897 +5,587 0.19% 11,012,433
2013-11-01 2013-10-30 16.337 656,310 +6,784 0.19% 10,722,138
2013-10-31 2013-10-29 16.036 649,526 -6,385 0.19% 10,416,008
2013-10-30 2013-10-28 15.936 655,911 +3,991 0.19% 10,452,659
2013-10-29 2013-10-25 16.036 651,920 +3,791 0.19% 10,454,399
2013-10-28 2013-10-24 16.337 648,129 +3,991 0.19% 10,588,485
2013-10-25 2013-10-23 16.437 644,138 -3,991 0.19% 10,587,844
2013-10-23 2013-10-21 17.089 648,129 -6,585 0.19% 11,075,685
2013-10-18 2013-10-16 16.036 654,714 -3,991 0.19% 10,499,204
2013-10-11 2013-10-09 16.287 658,705 -3,991 0.19% 10,728,255
2013-10-10 2013-10-08 16.337 662,696 +17,960 0.19% 10,826,466
2013-10-08 2013-10-04 16.437 644,736 +6,385 0.19% 10,597,673
2013-10-02 2013-09-27 15.836 638,351 -6,984 0.19% 10,108,842
2013-09-30 2013-09-26 15.635 645,335 +998 0.19% 10,090,079
2013-09-26 2013-09-24 15.936 644,337 +14,766 0.19% 10,268,215
2013-09-25 2013-09-23 16.086 629,571 -3,991 0.18% 10,127,553
2013-09-24 2013-09-19 16.437 633,562 -5,986 0.18% 10,414,004
2013-09-23 2013-09-18 16.086 639,548 +1,995 0.19% 10,288,047
2013-09-19 2013-09-17 16.036 637,553 -7,982 0.18% 10,224,005
2013-09-18 2013-09-16 16.437 645,535 -17,959 0.19% 10,610,807
2013-09-17 2013-09-13 16.137 663,494 -8,181 0.19% 10,706,503
2013-09-16 2013-09-12 16.537 671,675 -35,520 0.19% 11,107,796
2013-09-13 2013-09-11 16.187 707,195 -19,954 0.21% 11,447,126
2013-09-12 2013-09-10 16.638 727,149 +124,717 0.21% 12,098,075
2013-09-11 2013-09-09 16.086 602,432 -6,386 0.17% 9,690,983
2013-09-09 2013-09-05 15.285 608,818 +7,583 0.18% 9,305,551
2013-09-06 2013-09-04 15.034 601,235 -14,767 0.17% 9,038,998
2013-09-04 2013-09-02 15.236 616,002 +4,144 0.18% 9,385,105
2013-09-03 2013-08-30 15.387 611,858 +35,562 0.18% 9,414,879
2013-08-27 2013-08-23 14.679 576,296 -28,845 0.17% 8,459,294
2013-08-26 2013-08-22 14.881 605,141 -23,115 0.18% 9,005,222
2013-08-23 2013-08-21 14.932 628,256 -1,778 0.18% 9,381,001
2013-08-22 2013-08-20 14.831 630,034 -2,568 0.18% 9,343,770
2013-08-21 2013-08-19 15.438 632,602 -395 0.19% 9,766,095
2013-08-20 2013-08-16 15.590 632,997 +592 0.19% 9,868,312
2013-08-19 2013-08-15 15.843 632,405 +28,647 0.19% 10,019,133
2013-08-15 2013-08-12 15.387 603,758 +3,359 0.18% 9,290,242
2013-08-13 2013-08-09 14.679 600,399 -2,371 0.18% 8,813,096
2013-08-12 2013-08-08 14.577 602,770 -1,581 0.18% 8,786,879
2013-08-09 2013-08-07 14.577 604,351 +9,681 0.18% 8,809,926
2013-08-08 2013-08-06 14.932 594,670 -14,817 0.17% 8,879,501
2013-08-07 2013-08-05 14.932 609,487 +3,161 0.18% 9,100,746
2013-08-06 2013-08-02 14.932 606,326 +23,708 0.18% 9,053,546
2013-08-05 2013-08-01 14.729 582,618 +39,315 0.17% 8,581,583
2013-08-02 2013-07-31 14.577 543,303 +3,951 0.16% 7,919,999
2013-08-01 2013-07-30 14.780 539,352 -3,754 0.16% 7,971,603
2013-07-31 2013-07-29 14.729 543,106 +13,632 0.16% 7,999,597
2013-07-30 2013-07-26 15.236 529,474 -44,649 0.16% 8,066,807
2013-07-29 2013-07-25 15.438 574,123 -113,007 0.17% 8,863,297
2013-07-26 2013-07-24 15.489 687,130 +2,963 0.20% 10,642,676
2013-07-25 2013-07-23 15.792 684,167 +5,730 0.20% 10,804,564
2013-07-24 2013-07-22 15.033 678,437 +2,568 0.20% 10,198,974
2013-07-23 2013-07-19 15.185 675,869 +3,359 0.20% 10,262,999
2013-07-19 2013-07-17 16.197 672,510 -791 0.20% 10,892,793
2013-07-17 2013-07-15 16.096 673,301 +1,976 0.20% 10,837,445
2013-07-15 2013-07-11 16.096 671,325 +4,939 0.20% 10,805,639
2013-07-12 2013-07-10 15.185 666,386 +29,635 0.20% 10,119,001
2013-07-11 2013-07-09 14.729 636,751 -42,477 0.19% 9,378,927
2013-07-09 2013-07-05 15.286 679,228 +1,976 0.20% 10,382,766
2013-07-04 2013-07-02 15.337 677,252 +3,359 0.20% 10,386,840
2013-07-03 2013-06-28 15.691 673,893 +60,850 0.20% 10,574,094
2013-07-02 2013-06-27 15.590 613,043 -25,684 0.18% 9,557,233
2013-06-28 2013-06-26 14.932 638,727 +3,951 0.19% 9,537,352
2013-06-19 2013-06-17 16.349 634,776 -1,580 0.19% 10,377,997
2013-06-17 2013-06-13 16.450 636,356 -17,781 0.19% 10,468,249
2013-06-11 2013-06-07 17.058 654,137 -1,976 0.19% 11,158,071
2013-06-10 2013-06-06 17.260 656,113 -7,902 0.19% 11,324,618
2013-06-07 2013-06-05 17.665 664,015 -1,976 0.19% 11,729,887
2013-06-06 2013-06-04 17.614 665,991 +1,976 0.20% 11,731,084
2013-06-04 2013-05-31 17.614 664,015 -1,383 0.19% 11,696,277
2013-05-31 2013-05-29 17.564 665,398 -12,249 0.20% 11,686,958
2013-05-30 2013-05-28 17.969 677,647 +16,200 0.20% 12,176,498
2013-05-29 2013-05-27 17.210 661,447 +257,230 0.19% 11,383,203
2013-05-28 2013-05-24 16.906 404,217 +5,926 0.12% 6,833,632
2013-05-27 2013-05-23 17.108 398,291 -1,975 0.12% 6,814,088
2013-05-24 2013-05-22 17.564 400,266 +21,732 0.12% 7,030,216
2013-05-23 2013-05-21 18.222 378,534 -9,878 0.11% 6,897,599
2013-05-22 2013-05-20 18.475 388,412 -47,416 0.11% 7,175,894
2013-05-21 2013-05-16 17.716 435,828 -5,927 0.13% 7,721,003
2013-05-20 2013-05-15 18.121 441,755 +9,878 0.13% 8,004,884
2013-05-16 2013-05-14 17.513 431,877 +9,681 0.13% 7,563,568
2013-05-15 2013-05-13 18.533 422,196 +11,854 0.12% 7,824,397
2013-05-14 2013-05-10 19.359 410,342 +33,959 0.12% 7,943,640
2013-05-13 2013-05-09 19.359 376,383 +9,685 0.11% 7,286,242
2013-05-10 2013-05-08 18.842 366,698 -6,199 0.11% 6,909,454
2013-05-09 2013-05-07 18.894 372,897 +100,731 0.11% 7,045,508
2013-05-08 2013-05-06 18.481 272,166 -239,235 0.08% 5,029,898
2013-05-07 2013-05-03 17.603 511,401 -38,936 0.15% 9,002,399
2013-05-06 2013-05-02 16.416 550,337 +57,145 0.16% 9,034,376
2013-05-03 2013-04-30 16.881 493,192 +203,592 0.15% 8,325,419
2013-05-02 2013-04-29 16.055 289,600 +2,905 0.09% 4,649,447
2013-04-29 2013-04-25 15.900 286,695 +10,461 0.09% 4,558,407
2013-04-26 2013-04-24 16.158 276,234 +15,691 0.08% 4,463,379
2013-04-25 2013-04-23 16.106 260,543 -1,550 0.08% 4,196,395
2013-04-24 2013-04-22 16.364 262,093 +1,937 0.08% 4,289,009
2013-04-23 2013-04-19 16.519 260,156 -1,356 0.08% 4,297,601
2013-04-19 2013-04-17 15.384 261,512 +15,497 0.08% 4,023,002
2013-04-16 2013-04-12 16.003 246,015 -2,712 0.07% 3,937,002
2013-04-15 2013-04-11 16.313 248,727 -1,743 0.07% 4,057,442
2013-04-11 2013-04-09 15.590 250,470 +15,497 0.07% 3,904,855
2013-04-10 2013-04-08 15.384 234,973 -3,100 0.07% 3,614,736
2013-04-09 2013-04-05 14.816 238,073 +16,078 0.07% 3,527,235
2013-04-08 2013-04-03 15.951 221,995 -3,099 0.07% 3,541,147
2013-04-05 2013-04-02 16.726 225,094 -19,177 0.07% 3,764,881
2013-04-02 2013-03-27 18.171 244,271 -61,214 0.07% 4,438,711
2013-03-26 2013-03-22 18.842 305,485 -5,230 0.09% 5,756,057
2013-03-22 2013-03-20 19.049 310,715 +5,230 0.09% 5,918,762
2013-03-21 2013-03-19 18.429 305,485 +8,524 0.09% 5,629,897
2013-03-20 2013-03-18 18.429 296,961 -15,497 0.09% 5,472,805
2013-03-19 2013-03-15 19.049 312,458 -34,869 0.09% 5,951,964
2013-03-18 2013-03-14 18.997 347,327 +5,812 0.10% 6,598,249
2013-03-14 2013-03-12 19.049 341,515 -24,989 0.10% 6,505,467
2013-03-13 2013-03-11 19.513 366,504 -18,403 0.11% 7,151,758
2013-03-12 2013-03-08 19.720 384,907 +26,926 0.12% 7,590,344
2013-03-11 2013-03-07 19.410 357,981 -17,046 0.11% 6,948,485
2013-03-08 2013-03-06 19.204 375,027 +24,601 0.11% 7,201,912
2013-03-07 2013-03-05 19.720 350,426 -1,550 0.10% 6,910,381
2013-03-06 2013-03-04 19.204 351,976 +5,037 0.11% 6,759,247
2013-03-05 2013-03-01 19.823 346,939 -38,355 0.10% 6,877,438
2013-03-04 2013-02-28 20.081 385,294 +17,434 0.12% 7,737,206
2013-03-01 2013-02-27 18.584 367,860 +6,005 0.11% 6,836,399
2013-02-28 2013-02-26 18.533 361,855 -11,623 0.11% 6,706,120
2013-02-27 2013-02-25 19.204 373,478 -50,365 0.11% 7,172,165
2013-02-26 2013-02-22 19.100 423,843 -394,205 0.13% 8,095,600
2013-02-25 2013-02-21 19.255 818,048 -280,883 0.24% 15,751,791
2013-02-22 2013-02-20 19.978 1,098,931 +15,884 0.33% 21,954,507
2013-02-21 2013-02-19 19.823 1,083,047 -1,937 0.32% 21,469,446
2013-02-20 2013-02-18 21.372 1,084,984 -30,025 0.32% 23,188,144
2013-02-19 2013-02-15 21.940 1,115,009 -5,812 0.33% 24,462,994
2013-02-18 2013-02-14 21.578 1,120,821 +27,120 0.34% 24,185,488
2013-02-14 2013-02-07 19.875 1,093,701 +775 0.33% 21,737,102
2013-02-08 2013-02-06 20.443 1,092,926 +775 0.33% 22,342,319
2013-02-07 2013-02-05 20.081 1,092,151 -9,105 0.33% 21,931,816
2013-02-06 2013-02-04 20.030 1,101,256 +2,906 0.33% 22,057,806
2013-02-05 2013-02-01 20.185 1,098,350 +31,963 0.33% 22,169,700
2013-02-04 2013-01-31 19.823 1,066,387 +2,130 0.32% 21,139,192
2013-02-01 2013-01-30 20.030 1,064,257 +8,136 0.32% 21,316,728
2013-01-31 2013-01-29 18.946 1,056,121 -13,366 0.32% 20,008,846
2013-01-30 2013-01-28 18.120 1,069,487 +12,591 0.32% 19,378,713
2013-01-29 2013-01-25 18.068 1,056,896 -3,099 0.32% 19,096,009
2013-01-28 2013-01-24 18.223 1,059,995 -80,003 0.32% 19,316,162
2013-01-25 2013-01-23 18.946 1,139,998 -6,586 0.34% 21,597,947
2013-01-24 2013-01-22 19.152 1,146,584 -3,681 0.34% 21,959,482
2013-01-23 2013-01-21 18.584 1,150,265 +5,811 0.34% 21,376,801
2013-01-22 2013-01-18 18.842 1,144,454 -13,172 0.34% 21,564,208
2013-01-21 2013-01-17 18.481 1,157,626 -30,800 0.35% 21,394,080
2013-01-18 2013-01-16 19.100 1,188,426 -12,010 0.36% 22,699,494
2013-01-17 2013-01-15 18.997 1,200,436 +7,748 0.36% 22,804,951
2013-01-16 2013-01-14 19.617 1,192,688 +18,015 0.36% 23,396,600
2013-01-15 2013-01-11 17.500 1,174,673 +38,162 0.35% 20,556,965
2013-01-14 2013-01-10 18.120 1,136,511 +115,065 0.34% 20,593,164
2013-01-11 2013-01-09 17.345 1,021,446 -2,712 0.31% 17,717,278
2013-01-10 2013-01-08 16.984 1,024,158 -1,937 0.31% 17,394,228
2013-01-09 2013-01-07 17.036 1,026,095 +5,811 0.31% 17,480,096
2013-01-08 2013-01-04 16.829 1,020,284 -42,617 0.31% 17,170,423
2013-01-04 2013-01-02 17.242 1,062,901 +255,701 0.32% 18,326,587
2013-01-03 2012-12-31 16.416 807,200 +7,942 0.24% 13,251,059
2013-01-02 2012-12-27 16.003 799,258 +455,225 0.25% 12,790,602
2012-12-28 2012-12-24 14.609 344,033 -9,299 0.11% 5,026,074
2012-12-21 2012-12-19 14.041 353,332 -1,937 0.11% 4,961,285
2012-12-20 2012-12-18 13.887 355,269 +1,937 0.11% 4,933,463
2012-12-18 2012-12-14 13.887 353,332 +1,937 0.11% 4,906,565
2012-12-17 2012-12-13 13.112 351,395 -13,559 0.11% 4,607,566
2012-12-14 2012-12-12 12.957 364,954 -29,057 0.11% 4,728,835
2012-12-12 2012-12-10 11.925 394,011 -2,906 0.12% 4,698,537
2012-12-11 2012-12-07 11.925 396,917 -8,523 0.12% 4,733,191
2012-12-07 2012-12-05 11.409 405,440 +2,905 0.13% 4,625,527
2012-11-27 2012-11-23 10.996 402,535 +15,497 0.13% 4,426,144
2012-11-26 2012-11-22 11.099 387,038 +2,712 0.12% 4,295,704
2012-11-23 2012-11-21 10.996 384,326 +19,372 0.12% 4,225,924
2012-11-12 2012-11-08 11.460 364,954 +3,874 0.11% 4,182,476
2012-11-09 2012-11-07 11.718 361,080 +1,937 0.11% 4,231,278
2012-11-08 2012-11-06 11.667 359,143 +17,434 0.11% 4,190,040
2012-11-07 2012-11-05 11.873 341,709 +5,811 0.11% 4,057,201
2012-11-05 2012-11-01 12.286 335,898 +18,791 0.11% 4,126,926
2012-10-30 2012-10-26 12.028 317,107 -2,906 0.10% 3,814,205
2012-10-29 2012-10-25 12.183 320,013 -194 0.10% 3,898,719
2012-10-26 2012-10-24 12.596 320,207 -1,937 0.10% 4,033,323
2012-10-24 2012-10-19 12.389 322,144 -7,748 0.10% 3,991,201
2012-10-22 2012-10-18 12.338 329,892 -96,857 0.10% 4,070,165
2012-10-19 2012-10-17 11.305 426,749 +5,037 0.13% 4,824,574
2012-10-18 2012-10-16 11.409 421,712 -6,586 0.13% 4,811,168
2012-10-15 2012-10-11 11.151 428,298 +10,460 0.13% 4,775,756
2012-10-11 2012-10-09 11.305 417,838 +14,529 0.13% 4,723,831
2012-10-10 2012-10-08 10.996 403,309 -3,875 0.13% 4,434,655
2012-10-04 2012-09-28 10.634 407,184 +7,555 0.13% 4,330,123
2012-09-28 2012-09-26 10.066 399,629 +9,686 0.13% 4,022,851
2012-09-27 2012-09-25 10.325 389,943 +9,685 0.12% 4,025,997
2012-09-26 2012-09-24 10.428 380,258 -1,937 0.12% 3,965,263
2012-09-25 2012-09-21 10.634 382,195 -1,937 0.12% 4,064,382
2012-09-24 2012-09-20 10.531 384,132 +3,874 0.12% 4,045,321
2012-09-20 2012-09-18 10.583 380,258 -193 0.12% 4,024,153
2012-09-14 2012-09-12 10.325 380,451 +1,743 0.12% 3,927,996
2012-09-12 2012-09-10 10.273 378,708 -3,874 0.12% 3,890,450
2012-09-11 2012-09-07 10.428 382,582 +2,131 0.12% 3,989,498
2012-09-10 2012-09-06 9.757 380,451 -775 0.12% 3,711,956
2012-09-07 2012-09-05 9.808 381,226 -2,712 0.12% 3,739,198
2012-09-05 2012-09-03 10.951 383,938 +11,399 0.12% 4,204,513
2012-08-29 2012-08-27 11.527 372,539 +9,543 0.12% 4,294,403
2012-08-22 2012-08-20 11.842 362,996 -191 0.12% 4,298,517
2012-08-16 2012-08-14 11.737 363,187 -4,771 0.12% 4,262,719
2012-08-14 2012-08-10 12.104 367,958 +4,771 0.12% 4,453,676
2012-08-09 2012-08-07 12.261 363,187 -7,634 0.12% 4,453,019
2012-08-03 2012-08-01 12.156 370,821 +3,817 0.12% 4,507,759
2012-07-26 2012-07-24 11.789 367,004 +9,352 0.12% 4,326,749
2012-07-20 2012-07-18 12.628 357,652 -1,336 0.11% 4,516,334
2012-07-16 2012-07-12 13.152 358,988 +1,717 0.11% 4,721,304
2012-07-13 2012-07-11 13.047 357,271 -20,993 0.11% 4,661,283
2012-07-11 2012-07-09 12.942 378,264 +3,817 0.12% 4,895,537
2012-07-10 2012-07-06 13.256 374,447 +9,542 0.12% 4,963,857
2012-07-09 2012-07-05 13.780 364,905 +19,849 0.12% 5,028,563
2012-07-04 2012-06-29 14.671 345,056 +190 0.11% 5,062,394
2012-07-03 2012-06-28 14.462 344,866 -190 0.11% 4,987,327
2012-06-29 2012-06-27 15.143 345,056 +1,526 0.11% 5,225,114
2012-06-27 2012-06-25 15.510 343,530 +7,634 0.11% 5,328,006
2012-06-25 2012-06-21 15.248 335,896 +2,291 0.11% 5,121,606
2012-06-21 2012-06-19 16.191 333,605 +2,290 0.11% 5,401,313
2012-06-20 2012-06-18 16.034 331,315 -85,883 0.11% 5,312,157
2012-06-19 2012-06-15 15.876 417,198 -20,039 0.13% 6,623,586
2012-06-18 2012-06-14 14.671 437,237 +72,523 0.14% 6,414,802
2012-06-07 2012-06-05 13.466 364,714 +10,497 0.12% 4,911,271
2012-06-04 2012-05-31 14.200 354,217 +5,725 0.11% 5,029,757
2012-06-01 2012-05-30 13.990 348,492 -5,343 0.11% 4,875,424
2012-05-31 2012-05-29 14.462 353,835 +954 0.11% 5,117,033
2012-05-30 2012-05-28 14.304 352,881 +3,435 0.11% 5,047,767
2012-05-28 2012-05-24 14.409 349,446 -3,244 0.11% 5,035,251
2012-05-25 2012-05-23 14.357 352,690 -1,909 0.11% 5,063,515
2012-05-23 2012-05-21 14.042 354,599 -572 0.11% 4,979,442
2012-05-22 2012-05-18 13.676 355,171 +7,634 0.11% 4,857,204
2012-05-15 2012-05-11 13.780 347,537 -5,344 0.11% 4,789,224
2012-05-14 2012-05-10 13.676 352,881 +47,331 0.11% 4,825,887
2012-05-10 2012-05-08 14.881 305,550 +11,450 0.10% 4,546,833
2012-05-09 2012-05-07 14.514 294,100 +99,242 0.09% 4,268,577
2012-05-08 2012-05-04 15.195 194,858 -13,359 0.06% 2,960,906
2012-05-07 2012-05-03 14.671 208,217 -7,634 0.07% 3,054,798
2012-05-03 2012-04-30 13.780 215,851 +7,634 0.07% 2,974,529
2012-05-02 2012-04-27 13.361 208,217 +5,725 0.07% 2,782,049
2012-04-30 2012-04-26 13.833 202,492 +13,360 0.06% 2,801,045
2012-04-27 2012-04-25 13.571 189,132 +3,817 0.06% 2,566,688
2012-04-26 2012-04-24 13.099 185,315 -9,543 0.06% 2,427,498
2012-04-25 2012-04-23 13.474 194,858 +19,085 0.06% 2,625,475
2012-04-24 2012-04-20 13.689 175,773 +4,202 0.06% 2,406,070
2012-04-19 2012-04-17 12.454 171,571 -11,177 0.06% 2,136,721
2012-04-17 2012-04-13 12.937 182,748 -7,452 0.06% 2,364,208
2012-04-11 2012-04-05 13.098 190,200 -4,843 0.06% 2,491,244
2012-03-26 2012-03-22 13.313 195,043 -1,863 0.06% 2,596,558
2012-03-22 2012-03-20 13.044 196,906 -52,719 0.06% 2,568,510
2012-03-20 2012-03-16 13.689 249,625 -40,425 0.08% 3,416,994
2012-03-19 2012-03-15 13.313 290,050 -5,030 0.09% 3,861,362
2012-03-16 2012-03-14 13.420 295,080 -44,709 0.10% 3,960,005
2012-03-15 2012-03-13 13.420 339,789 -5,588 0.11% 4,560,005
2012-03-13 2012-03-09 13.098 345,377 -1,863 0.11% 4,523,757
2012-03-12 2012-03-08 13.098 347,240 +3,912 0.11% 4,548,158
2012-03-09 2012-03-07 12.776 343,328 +1,676 0.11% 4,386,339
2012-03-08 2012-03-06 13.098 341,652 -11,177 0.11% 4,474,966
2012-03-07 2012-03-05 13.581 352,829 -5,588 0.12% 4,791,823
2012-03-06 2012-03-02 13.903 358,417 -11,178 0.12% 4,983,155
2012-03-05 2012-03-01 13.259 369,595 +8,197 0.12% 4,900,485
2012-02-29 2012-02-27 13.527 361,398 -14,903 0.12% 4,888,800
2012-02-28 2012-02-24 13.689 376,301 +1,863 0.12% 5,151,000
2012-02-27 2012-02-23 13.635 374,438 -5,589 0.12% 5,105,398
2012-02-24 2012-02-22 12.883 380,027 -745 0.12% 4,896,003
2012-02-23 2012-02-21 12.615 380,772 -5,402 0.12% 4,803,401
2012-02-22 2012-02-20 12.293 386,174 +1,117 0.13% 4,747,167
2012-02-17 2012-02-15 12.346 385,057 +1,491 0.13% 4,754,106
2012-02-13 2012-02-09 12.776 383,566 -4,657 0.13% 4,900,417
2012-02-10 2012-02-08 12.132 388,223 -3,912 0.13% 4,709,835
2012-02-09 2012-02-07 11.380 392,135 -559 0.13% 4,462,595
2012-02-08 2012-02-06 11.595 392,694 -4,658 0.13% 4,553,276
2012-02-07 2012-02-03 11.380 397,352 -12,294 0.13% 4,521,966
2012-02-06 2012-02-02 11.595 409,646 -6,148 0.13% 4,749,834
2012-02-03 2012-02-01 11.380 415,794 -3,726 0.14% 4,731,840
2012-02-02 2012-01-31 11.380 419,520 -372 0.14% 4,774,243
2012-02-01 2012-01-30 11.166 419,892 -14,531 0.14% 4,688,317
2012-01-31 2012-01-27 11.863 434,423 -2,794 0.14% 5,153,723
2012-01-30 2012-01-26 11.702 437,217 -10,246 0.14% 5,116,459
2012-01-27 2012-01-20 11.058 447,463 +3,726 0.15% 4,948,121
2012-01-26 2012-01-19 11.058 443,737 -5,589 0.15% 4,906,919
2012-01-19 2012-01-17 10.468 449,326 +5,775 0.15% 4,703,403
2012-01-18 2012-01-16 9.877 443,551 -7,824 0.15% 4,381,042
2012-01-17 2012-01-13 10.038 451,375 +1,863 0.15% 4,531,011
2012-01-16 2012-01-12 10.199 449,512 +4,098 0.15% 4,584,700
2012-01-10 2012-01-06 9.501 445,414 +10,246 0.15% 4,232,073
2012-01-09 2012-01-05 9.824 435,168 +3,353 0.14% 4,274,881
2012-01-06 2012-01-04 10.253 431,815 +1,863 0.14% 4,427,383
2011-12-22 2011-12-20 10.736 429,952 -5,588 0.14% 4,616,002
2011-12-21 2011-12-19 10.736 435,540 -5,589 0.14% 4,675,995
2011-12-20 2011-12-16 10.897 441,129 -9,314 0.14% 4,807,039
2011-12-19 2011-12-15 10.629 450,443 -20,120 0.15% 4,787,635
2011-12-08 2011-12-06 10.468 470,563 +1,863 0.15% 4,925,705
2011-12-07 2011-12-05 10.843 468,700 -3,725 0.15% 5,082,324
2011-12-06 2011-12-02 10.736 472,425 -5,589 0.15% 5,071,995
2011-12-05 2011-12-01 10.736 478,014 +125,930 0.16% 5,131,999
2011-12-02 2011-11-30 10.468 352,084 +17,139 0.12% 3,685,504
2011-11-29 2011-11-25 10.360 334,945 -3,353 0.11% 3,470,138
2011-11-24 2011-11-22 10.521 338,298 +18,256 0.11% 3,559,357
2011-11-21 2011-11-17 11.219 320,042 +3,726 0.10% 3,590,618
2011-11-18 2011-11-16 11.595 316,316 +24,217 0.10% 3,667,675
2011-11-16 2011-11-14 12.024 292,099 -3,353 0.10% 3,512,320
2011-11-14 2011-11-10 11.649 295,452 +10,246 0.10% 3,441,618
2011-11-10 2011-11-08 12.615 285,206 -17,884 0.09% 3,597,845
2011-11-09 2011-11-07 12.508 303,090 -9,873 0.10% 3,790,910
2011-11-08 2011-11-04 12.239 312,963 -24,963 0.10% 3,830,397
2011-11-07 2011-11-03 11.917 337,926 -35,394 0.11% 4,027,083
2011-11-04 2011-11-02 11.810 373,320 -4,099 0.12% 4,408,795
2011-11-02 2011-10-31 11.917 377,419 +37,258 0.12% 4,497,723
2011-11-01 2011-10-28 11.219 340,161 -16,394 0.11% 3,816,338
2011-10-31 2011-10-27 10.682 356,555 +20,120 0.12% 3,808,865
2011-10-28 2011-10-26 9.824 336,435 -7,825 0.11% 3,304,976
2011-10-26 2011-10-24 9.233 344,260 +33,532 0.11% 3,178,564
2011-10-21 2011-10-19 8.374 310,728 +13,040 0.10% 2,602,082
2011-10-18 2011-10-14 9.340 297,688 +1,863 0.10% 2,780,523
2011-10-17 2011-10-13 9.716 295,825 +8,197 0.10% 2,874,282
2011-10-13 2011-10-11 8.696 287,628 +18,629 0.09% 2,501,279
2011-10-04 2011-09-30 8.535 268,999 +7,451 0.09% 2,295,957
2011-09-30 2011-09-27 9.126 261,548 +3,726 0.09% 2,386,802
2011-09-28 2011-09-26 8.482 257,822 -11,177 0.08% 2,186,719
2011-09-27 2011-09-23 9.126 268,999 +4,843 0.09% 2,454,797
2011-09-26 2011-09-22 9.287 264,156 +1,863 0.09% 2,453,141
2011-09-23 2011-09-21 10.199 262,293 +5,589 0.09% 2,675,200
2011-09-21 2011-09-19 10.092 256,704 +1,490 0.08% 2,590,636
2011-09-19 2011-09-15 10.629 255,214 +2,608 0.08% 2,712,599
2011-09-16 2011-09-14 10.521 252,606 +2,049 0.08% 2,657,760
2011-09-15 2011-09-12 11.058 250,557 +6,706 0.08% 2,770,702
2011-09-12 2011-09-08 11.434 243,851 +22,355 0.08% 2,788,176
2011-09-08 2011-09-06 11.380 221,496 +1,677 0.07% 2,520,680
2011-09-07 2011-09-05 11.702 219,819 -12,295 0.07% 2,572,395
2011-09-05 2011-09-01 12.883 232,114 +9,314 0.08% 2,990,395
2011-09-02 2011-08-31 13.100 222,800 +931 0.07% 2,918,692
2011-09-01 2011-08-30 13.263 221,869 +2,762 0.07% 2,942,677
2011-08-26 2011-08-24 13.046 219,107 -552 0.07% 2,858,404
2011-08-25 2011-08-23 13.752 219,659 -919 0.07% 3,020,825
2011-08-24 2011-08-22 13.752 220,578 -2,760 0.07% 3,033,464
2011-08-23 2011-08-19 15.166 223,338 -15,453 0.07% 3,387,060
2011-08-22 2011-08-18 15.437 238,791 +7,910 0.08% 3,686,314
2011-08-19 2011-08-17 15.655 230,881 +31,643 0.08% 3,614,405
2011-08-18 2011-08-16 14.242 199,238 +8,646 0.07% 2,837,459
2011-08-12 2011-08-10 13.535 190,592 -5,887 0.06% 2,579,646
2011-08-11 2011-08-09 13.372 196,479 +4,416 0.07% 2,627,286
2011-08-08 2011-08-04 15.329 192,063 -1,840 0.06% 2,944,075
2011-08-05 2011-08-03 15.329 193,903 +12,878 0.06% 2,972,280
2011-08-04 2011-08-02 16.144 181,025 -1,840 0.06% 2,922,477
2011-08-03 2011-08-01 16.851 182,865 +5,519 0.06% 3,081,402
2011-08-01 2011-07-28 16.851 177,346 +1,840 0.06% 2,988,403
2011-07-29 2011-07-27 17.177 175,506 +1,840 0.06% 3,014,638
2011-07-27 2011-07-25 17.068 173,666 -1,104 0.06% 2,964,152
2011-07-26 2011-07-22 17.122 174,770 -3,680 0.06% 2,992,496
2011-07-14 2011-07-12 16.198 178,450 +1,104 0.06% 2,890,606
2011-07-13 2011-07-11 16.905 177,346 -1,472 0.06% 2,998,043
2011-07-07 2011-07-05 17.992 178,818 +920 0.06% 3,217,328
2011-07-06 2011-07-04 17.829 177,898 +3,680 0.06% 3,171,765
2011-07-05 2011-06-30 17.829 174,218 -6,071 0.06% 3,106,154
2011-07-04 2011-06-29 17.231 180,289 -3,864 0.06% 3,106,594
2011-06-27 2011-06-23 16.307 184,153 +9,751 0.06% 3,003,005
2011-06-24 2011-06-22 16.742 174,402 +3,679 0.06% 2,919,835
2011-06-22 2011-06-20 17.231 170,723 -2,943 0.06% 2,941,761
2011-06-17 2011-06-15 17.068 173,666 +13,613 0.06% 2,964,152
2011-06-15 2011-06-13 17.340 160,053 -4,599 0.05% 2,775,304
2011-06-07 2011-06-02 18.101 164,652 -7,911 0.05% 2,980,350
2011-06-03 2011-06-01 17.829 172,563 +5,519 0.06% 3,076,646
2011-06-01 2011-05-30 18.210 167,044 -6,438 0.06% 3,041,808
2011-05-31 2011-05-27 17.612 173,482 +4,599 0.06% 3,055,312
2011-05-20 2011-05-18 19.351 168,883 +3,863 0.06% 3,268,075
2011-05-04 2011-04-29 19.297 165,020 -7,727 0.05% 3,184,352
2011-04-29 2011-04-27 19.134 172,747 -1,471 0.06% 3,305,288
2011-04-26 2011-04-20 19.351 174,218 +9,566 0.06% 3,371,313
2011-04-21 2011-04-19 20.003 164,652 -87,017 0.05% 3,293,600
2011-04-20 2011-04-18 20.547 251,669 -4,967 0.08% 5,171,036
2011-04-19 2011-04-15 20.931 256,636 +2,391 0.09% 5,371,673
2011-04-18 2011-04-14 21.096 254,245 +3,890 0.08% 5,363,640
2011-04-15 2011-04-13 20.821 250,355 +363 0.08% 5,212,625
2011-04-13 2011-04-11 20.876 249,992 +2,905 0.08% 5,218,837
2011-04-11 2011-04-07 20.876 247,087 +4,357 0.08% 5,158,192
2011-04-08 2011-04-06 21.151 242,730 -1,452 0.08% 5,134,085
2011-04-07 2011-04-04 21.317 244,182 -3,631 0.08% 5,205,147
2011-04-06 2011-04-01 20.711 247,813 +53,738 0.08% 5,132,398
2011-04-04 2011-03-31 20.490 194,075 -2,542 0.07% 3,976,683
2011-04-01 2011-03-30 19.940 196,617 -907 0.07% 3,920,469
2011-03-30 2011-03-28 19.829 197,524 -18,155 0.07% 3,916,794
2011-03-29 2011-03-25 19.774 215,679 -11,801 0.07% 4,264,918
2011-03-28 2011-03-24 19.554 227,480 +2,179 0.08% 4,448,156
2011-03-25 2011-03-23 19.774 225,301 +3,994 0.08% 4,455,187
2011-03-24 2011-03-22 20.160 221,307 +2,178 0.07% 4,461,538
2011-03-23 2011-03-21 20.105 219,129 -3,994 0.07% 4,405,560
2011-03-21 2011-03-17 19.113 223,123 +8,170 0.07% 4,264,638
2011-03-18 2011-03-16 20.050 214,953 +1,816 0.07% 4,309,762
2011-03-17 2011-03-15 20.105 213,137 -140,882 0.07% 4,285,092
2011-03-16 2011-03-14 20.876 354,019 -19,244 0.12% 7,390,506
2011-03-15 2011-03-11 20.601 373,263 -21,241 0.13% 7,689,444
2011-03-14 2011-03-10 21.151 394,504 +21,241 0.13% 8,344,322
2011-03-10 2011-03-08 24.016 373,263 +1,816 0.13% 8,964,165
2011-03-09 2011-03-07 24.566 371,447 -1,816 0.12% 9,125,152
2011-03-07 2011-03-03 23.079 373,263 +5,447 0.13% 8,614,645
2011-03-04 2011-03-02 23.024 367,816 +2,723 0.12% 8,468,672
2011-02-28 2011-02-24 23.134 365,093 -3,631 0.12% 8,446,197
2011-02-24 2011-02-22 23.300 368,724 -24,691 0.12% 8,591,128
2011-02-22 2011-02-18 23.850 393,415 +1,816 0.13% 9,383,119
2011-02-17 2011-02-15 23.961 391,599 +2,178 0.13% 9,382,946
2011-02-10 2011-02-08 25.172 389,421 -1,270 0.13% 9,802,661
2011-02-09 2011-02-07 25.283 390,691 -1,816 0.13% 9,877,670
2011-02-07 2011-01-31 23.961 392,507 -2,723 0.13% 9,404,703
2011-01-25 2011-01-21 25.778 395,230 +38,488 0.13% 10,188,357
2011-01-24 2011-01-20 25.888 356,742 +25,598 0.12% 9,235,502
2011-01-21 2011-01-19 26.219 331,144 +30,682 0.11% 8,682,249
2011-01-20 2011-01-18 24.787 300,462 -10,893 0.10% 7,447,499
2011-01-19 2011-01-17 23.245 311,355 -6,899 0.10% 7,237,302
2011-01-18 2011-01-14 23.685 318,254 -3,631 0.11% 7,537,906
2011-01-17 2011-01-13 23.575 321,885 +4,176 0.11% 7,588,447
2011-01-14 2011-01-12 24.071 317,709 +1,815 0.11% 7,647,498
2011-01-11 2011-01-07 24.016 315,894 -1,815 0.11% 7,586,409
2011-01-10 2011-01-06 23.795 317,709 -1,816 0.11% 7,559,998
2011-01-07 2011-01-05 23.906 319,525 +1,816 0.11% 7,638,410
2011-01-06 2011-01-04 24.016 317,709 -2,723 0.11% 7,629,998
2011-01-05 2011-01-03 23.630 320,432 +907 0.11% 7,571,843
2011-01-04 2010-12-31 23.520 319,525 +11,801 0.11% 7,515,210
2011-01-03 2010-12-29 22.584 307,724 -9,077 0.10% 6,949,501
2010-12-30 2010-12-28 22.143 316,801 +9,077 0.11% 7,014,892
2010-12-23 2010-12-21 23.465 307,724 -1,452 0.10% 7,220,701
2010-12-22 2010-12-20 22.914 309,176 -8,896 0.10% 7,084,472
2010-12-21 2010-12-17 23.685 318,072 +4,539 0.11% 7,533,595
2010-12-20 2010-12-16 23.189 313,533 +7,625 0.11% 7,270,659
2010-12-16 2010-12-14 25.393 305,908 -1,271 0.10% 7,767,838
2010-12-15 2010-12-13 25.117 307,179 +3,449 0.10% 7,715,512
2010-12-13 2010-12-09 25.448 303,730 -1,815 0.10% 7,729,263
2010-12-09 2010-12-07 24.952 305,545 +1,997 0.10% 7,623,981
2010-12-08 2010-12-06 25.558 303,548 -10,893 0.10% 7,758,071
2010-12-06 2010-12-02 27.100 314,441 +1,815 0.11% 8,521,434
2010-12-03 2010-12-01 26.329 312,626 +3,631 0.11% 8,231,167
2010-12-02 2010-11-30 26.274 308,995 -10,893 0.10% 8,118,546
2010-11-30 2010-11-26 25.999 319,888 -37,399 0.11% 8,316,649
2010-11-26 2010-11-24 26.384 357,287 +727 0.12% 9,426,731
2010-11-25 2010-11-23 24.897 356,560 +1,815 0.12% 8,877,271
2010-11-24 2010-11-22 26.770 354,745 -73,708 0.12% 9,496,443
2010-11-23 2010-11-19 27.596 428,453 +1,997 0.14% 11,823,589
2010-11-22 2010-11-18 26.384 426,456 +5,446 0.14% 11,251,700
2010-11-19 2010-11-17 24.952 421,010 -908 0.14% 10,505,072
2010-11-18 2010-11-16 26.164 421,918 -46,839 0.14% 11,039,008
2010-11-17 2010-11-15 27.045 468,757 -2,723 0.16% 12,677,618
2010-11-16 2010-11-12 27.761 471,480 +3,086 0.16% 13,088,872
2010-11-15 2010-11-11 29.359 468,394 -3,086 0.16% 13,751,401
2010-11-12 2010-11-10 29.744 471,480 -726 0.16% 14,023,791
2010-11-10 2010-11-08 31.066 472,206 -14,161 0.16% 14,669,625
2010-11-09 2010-11-05 30.185 486,367 -60,637 0.16% 14,680,913
2010-11-08 2010-11-04 29.689 547,004 -1,271 0.18% 16,240,062
2010-11-04 2010-11-02 28.808 548,275 -31,226 0.18% 15,794,596
2010-11-03 2010-11-01 29.193 579,501 +33,223 0.19% 16,917,589
2010-11-02 2010-10-29 27.431 546,278 +726 0.18% 14,984,817
2010-11-01 2010-10-28 27.871 545,552 -1,997 0.18% 15,205,303
2010-10-29 2010-10-27 28.422 547,549 +34,494 0.18% 15,562,562
2010-10-28 2010-10-26 30.130 513,055 +35,402 0.17% 15,458,226
2010-10-27 2010-10-25 30.295 477,653 +169,021 0.16% 14,470,502
2010-10-26 2010-10-22 29.854 308,632 +3,631 0.10% 9,214,009
2010-10-25 2010-10-21 30.736 305,001 -9,803 0.10% 9,374,408
2010-10-22 2010-10-20 29.524 314,804 +15,250 0.11% 9,294,230
2010-10-21 2010-10-19 30.020 299,554 +137,613 0.10% 8,992,491
2010-10-20 2010-10-18 30.405 161,941 -22,875 0.05% 4,923,844
2010-10-19 2010-10-15 29.634 184,816 +54,828 0.06% 5,476,842
2010-10-18 2010-10-14 26.605 129,988 -2,542 0.04% 3,458,269
2010-10-15 2010-10-13 24.787 132,530 -11,801 0.04% 3,284,998
2010-10-14 2010-10-12 25.062 144,331 -44,842 0.05% 3,617,257
2010-10-13 2010-10-11 24.842 189,173 +6,717 0.06% 4,699,418
2010-10-12 2010-10-08 23.795 182,456 -37,036 0.06% 4,341,605
2010-10-11 2010-10-07 24.126 219,492 -4,538 0.07% 5,295,430
2010-10-08 2010-10-06 23.961 224,030 +9,077 0.08% 5,367,893
2010-10-06 2010-10-04 23.465 214,953 -1,997 0.07% 5,043,842
2010-10-05 2010-09-30 22.969 216,950 +908 0.07% 4,983,152
2010-09-29 2010-09-27 23.961 216,042 -726 0.07% 5,176,496
2010-09-28 2010-09-24 23.575 216,768 +363 0.07% 5,110,311
2010-09-27 2010-09-22 23.740 216,405 -908 0.07% 5,137,513
2010-09-24 2010-09-21 23.740 217,313 +1,815 0.07% 5,159,070
2010-09-21 2010-09-17 23.300 215,498 +36,310 0.07% 5,021,021
2010-09-20 2010-09-16 22.859 179,188 -726 0.06% 4,096,052
2010-09-16 2010-09-14 22.969 179,914 -3,631 0.06% 4,132,467
2010-09-15 2010-09-13 23.741 183,545 -18,518 0.06% 4,357,503
2010-09-14 2010-09-10 24.128 202,063 -10,984 0.07% 4,875,410
2010-09-13 2010-09-09 24.294 213,047 -70,655 0.07% 5,175,803
2010-09-10 2010-09-08 22.855 283,702 -10,842 0.10% 6,484,108
2010-09-09 2010-09-07 22.247 294,544 -13,372 0.10% 6,552,606
2010-09-08 2010-09-06 21.361 307,916 -1,445 0.10% 6,577,447
2010-09-07 2010-09-03 21.029 309,361 -38,851 0.10% 6,505,594
2010-09-06 2010-09-02 21.140 348,212 -2,711 0.12% 7,361,137
2010-09-03 2010-09-01 20.420 350,923 -903 0.12% 7,165,987
2010-09-02 2010-08-31 19.092 351,826 +1,807 0.12% 6,717,147
2010-09-01 2010-08-30 19.701 350,019 -2,891 0.12% 6,895,717
2010-08-31 2010-08-27 19.424 352,910 -34,334 0.12% 6,855,023
2010-08-30 2010-08-26 20.254 387,244 -1,807 0.13% 7,843,386
2010-08-27 2010-08-25 20.586 389,051 +59,632 0.13% 8,009,166
2010-08-26 2010-08-24 20.974 329,419 +3,614 0.11% 6,909,167
2010-08-24 2010-08-20 21.361 325,805 -40,839 0.11% 6,959,577
2010-08-23 2010-08-19 21.693 366,644 -1,807 0.12% 7,953,686
2010-08-20 2010-08-18 21.804 368,451 +33,611 0.12% 8,033,666
2010-08-18 2010-08-16 21.749 334,840 -12,469 0.11% 7,282,286
2010-08-17 2010-08-13 21.804 347,309 -5,240 0.12% 7,572,688
2010-08-16 2010-08-12 20.918 352,549 +16,263 0.12% 7,374,781
2010-08-13 2010-08-11 20.476 336,286 +83,304 0.11% 6,885,704
2010-08-12 2010-08-10 19.646 252,982 +2,710 0.09% 4,969,993
2010-08-11 2010-08-09 20.642 250,272 +10,300 0.08% 5,166,054
2010-08-10 2010-08-06 21.583 239,972 -9,035 0.08% 5,179,204
2010-08-09 2010-08-05 22.302 249,007 -1,807 0.08% 5,553,342
2010-08-06 2010-08-04 22.302 250,814 +5,783 0.08% 5,593,642
2010-08-05 2010-08-03 22.136 245,031 -12,107 0.08% 5,423,990
2010-08-04 2010-08-02 22.191 257,138 -39,574 0.09% 5,706,219
2010-08-03 2010-07-30 23.187 296,712 +13,372 0.10% 6,879,976
2010-08-02 2010-07-29 23.519 283,340 -2,891 0.10% 6,663,995
2010-07-30 2010-07-28 23.464 286,231 -1,807 0.10% 6,716,149
2010-07-28 2010-07-26 23.630 288,038 -5,241 0.10% 6,806,369
2010-07-27 2010-07-23 23.519 293,279 +3,253 0.10% 6,897,754
2010-07-26 2010-07-22 23.575 290,026 +3,252 0.10% 6,837,296
2010-07-23 2010-07-21 23.575 286,774 -5,782 0.10% 6,760,630
2010-07-22 2010-07-20 23.409 292,556 +2,349 0.10% 6,848,370
2010-07-21 2010-07-19 22.634 290,207 -5,421 0.10% 6,568,542
2010-07-20 2010-07-16 22.745 295,628 +1,807 0.10% 6,723,961
2010-07-19 2010-07-15 22.468 293,821 -7,589 0.10% 6,601,562
2010-07-16 2010-07-14 23.021 301,410 +903 0.10% 6,938,871
2010-07-15 2010-07-13 23.298 300,507 -1,807 0.10% 7,001,233
2010-07-14 2010-07-12 23.741 302,314 +19,877 0.10% 7,177,172
2010-07-13 2010-07-09 24.239 282,437 +59,632 0.10% 6,845,947
2010-07-12 2010-07-08 22.911 222,805 0.08% 5,104,616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top