History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 306,000 | +0 | 0.00% | 1,324,980 |
| 2025-10-13 | 2025-10-09 | 4.330 | 306,000 | +0 | 0.00% | 1,324,980 |
| 2025-10-10 | 2025-10-08 | 4.500 | 306,000 | +0 | 0.00% | 1,377,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 306,000 | +0 | 0.00% | 1,383,120 |
| 2025-10-08 | 2025-10-03 | 4.580 | 306,000 | -5,000 | 0.00% | 1,401,480 |
| 2025-09-30 | 2025-09-26 | 4.380 | 311,000 | -10,000 | 0.00% | 1,362,180 |
| 2025-09-26 | 2025-09-24 | 4.250 | 321,000 | +10,000 | 0.00% | 1,364,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 311,000 | +55,000 | 0.00% | 1,402,610 |
| 2025-09-23 | 2025-09-19 | 5.200 | 256,000 | +10,000 | 0.00% | 1,331,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 246,000 | +15,000 | 0.00% | 1,281,660 |
| 2025-09-19 | 2025-09-17 | 5.260 | 231,000 | +10,000 | 0.00% | 1,215,060 |
| 2025-09-18 | 2025-09-16 | 5.230 | 221,000 | +10,000 | 0.00% | 1,155,830 |
| 2025-09-16 | 2025-09-12 | 5.400 | 211,000 | +10,000 | 0.00% | 1,139,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 201,000 | +5,000 | 0.00% | 1,107,510 |
| 2025-09-12 | 2025-09-10 | 5.620 | 196,000 | -25,000 | 0.00% | 1,101,609 |
| 2025-09-11 | 2025-09-09 | 5.459 | 221,000 | +21,804 | 0.00% | 1,206,440 |
| 2025-09-10 | 2025-09-08 | 5.378 | 199,196 | +9,911 | 0.00% | 1,071,332 |
| 2025-09-02 | 2025-08-29 | 5.953 | 189,285 | -65,408 | 0.00% | 1,126,897 |
| 2025-09-01 | 2025-08-28 | 5.146 | 254,693 | +9,910 | 0.00% | 1,310,700 |
| 2025-08-29 | 2025-08-27 | 5.318 | 244,783 | -9,910 | 0.00% | 1,301,691 |
| 2025-08-28 | 2025-08-26 | 5.267 | 254,693 | +9,910 | 0.00% | 1,341,540 |
| 2025-08-26 | 2025-08-22 | 5.318 | 244,783 | +4,955 | 0.00% | 1,301,691 |
| 2025-08-25 | 2025-08-21 | 5.378 | 239,828 | +9,911 | 0.00% | 1,289,862 |
| 2025-08-22 | 2025-08-20 | 5.156 | 229,917 | +4,955 | 0.00% | 1,185,518 |
| 2025-08-21 | 2025-08-19 | 5.197 | 224,962 | +19,820 | 0.00% | 1,169,048 |
| 2025-08-20 | 2025-08-18 | 5.338 | 205,142 | +19,821 | 0.00% | 1,095,031 |
| 2025-08-18 | 2025-08-14 | 5.479 | 185,321 | -2,973 | 0.00% | 1,015,408 |
| 2025-08-14 | 2025-08-12 | 5.499 | 188,294 | -24,776 | 0.00% | 1,035,498 |
| 2025-08-13 | 2025-08-11 | 5.096 | 213,070 | +9,910 | 0.00% | 1,085,750 |
| 2025-08-12 | 2025-08-08 | 5.166 | 203,160 | +4,955 | 0.00% | 1,049,601 |
| 2025-08-11 | 2025-08-07 | 5.257 | 198,205 | -9,910 | 0.00% | 1,042,002 |
| 2025-08-08 | 2025-08-06 | 5.348 | 208,115 | +9,910 | 0.00% | 1,113,001 |
| 2025-08-07 | 2025-08-05 | 5.338 | 198,205 | +2,973 | 0.00% | 1,058,002 |
| 2025-08-06 | 2025-08-04 | 5.388 | 195,232 | +9,911 | 0.00% | 1,051,982 |
| 2025-08-05 | 2025-08-01 | 5.762 | 185,321 | +48,560 | 0.00% | 1,067,768 |
| 2025-08-04 | 2025-07-31 | 6.458 | 136,761 | +10,901 | 0.00% | 883,199 |
| 2025-08-01 | 2025-07-30 | 6.529 | 125,860 | +11,892 | 0.00% | 821,690 |
| 2025-07-31 | 2025-07-29 | 6.801 | 113,968 | -11,892 | 0.00% | 775,102 |
| 2025-07-30 | 2025-07-28 | 6.781 | 125,860 | -14,865 | 0.00% | 853,440 |
| 2025-07-28 | 2025-07-24 | 6.034 | 140,725 | -29,731 | 0.00% | 849,158 |
| 2025-07-25 | 2025-07-23 | 5.994 | 170,456 | -37,659 | 0.00% | 1,021,680 |
| 2025-07-24 | 2025-07-22 | 5.883 | 208,115 | +11,892 | 0.00% | 1,224,301 |
| 2025-07-23 | 2025-07-21 | 6.085 | 196,223 | +19,821 | 0.00% | 1,193,942 |
| 2025-07-22 | 2025-07-18 | 6.508 | 176,402 | +64,416 | 0.00% | 1,148,099 |
| 2025-07-18 | 2025-07-16 | 6.438 | 111,986 | -2,973 | 0.00% | 720,942 |
| 2025-07-17 | 2025-07-15 | 6.135 | 114,959 | -149,644 | 0.00% | 705,282 |
| 2025-07-14 | 2025-07-10 | 6.408 | 264,603 | -9,910 | 0.00% | 1,695,449 |
| 2025-07-11 | 2025-07-09 | 5.812 | 274,513 | +12,883 | 0.00% | 1,595,517 |
| 2025-07-10 | 2025-07-08 | 6.135 | 261,630 | -38,650 | 0.00% | 1,605,119 |
| 2025-07-09 | 2025-07-07 | 4.773 | 300,280 | +148,653 | 0.00% | 1,433,190 |
| 2025-07-08 | 2025-07-04 | 4.309 | 151,627 | -56,488 | 0.00% | 653,312 |
| 2025-07-07 | 2025-07-03 | 3.895 | 208,115 | -3,964 | 0.00% | 810,600 |
| 2025-07-04 | 2025-07-02 | 3.491 | 212,079 | -4,955 | 0.00% | 740,440 |
| 2025-07-03 | 2025-06-30 | 3.461 | 217,034 | +48,560 | 0.00% | 751,170 |
| 2025-07-02 | 2025-06-27 | 3.047 | 168,474 | +9,910 | 0.00% | 513,400 |
| 2025-06-30 | 2025-06-26 | 3.572 | 158,564 | -9,910 | 0.00% | 566,401 |
| 2025-06-27 | 2025-06-25 | 3.734 | 168,474 | -109,013 | 0.00% | 629,000 |
| 2025-06-26 | 2025-06-24 | 1.251 | 277,487 | -99,102 | 0.00% | 347,201 |
| 2025-06-25 | 2025-06-23 | 1.201 | 376,589 | +99,102 | 0.00% | 452,200 |
| 2025-06-13 | 2025-06-11 | 1.211 | 277,487 | +111,986 | 0.00% | 336,001 |
| 2025-05-28 | 2025-05-26 | 1.130 | 165,501 | +2,982 | 0.00% | 187,071 |
| 2024-12-16 | 2024-12-12 | 1.254 | 162,519 | -9,732 | 0.00% | 203,740 |
| 2024-10-16 | 2024-10-14 | 1.182 | 172,251 | -214,096 | 0.00% | 203,551 |
| 2024-10-15 | 2024-10-10 | 1.213 | 386,347 | +214,096 | 0.00% | 468,460 |
| 2024-10-07 | 2024-10-03 | 1.839 | 172,251 | -973 | 0.00% | 316,831 |
| 2024-10-04 | 2024-10-02 | 1.901 | 173,224 | +10,705 | 0.00% | 329,300 |
| 2024-09-11 | 2024-09-09 | 0.639 | 162,519 | +3,000 | 0.00% | 103,786 |
| 2024-05-28 | 2024-05-24 | 0.628 | 159,519 | +2,573 | 0.00% | 100,146 |
| 2024-01-31 | 2024-01-29 | 0.564 | 156,946 | -9,398 | 0.00% | 88,510 |
| 2023-09-11 | 2023-09-06 | 0.713 | 166,344 | +2,600 | 0.00% | 118,675 |
| 2023-05-25 | 2023-05-23 | 0.725 | 163,744 | +2,519 | 0.00% | 118,645 |
| 2022-09-07 | 2022-09-05 | 0.914 | 161,225 | +8,163 | 0.00% | 147,287 |
| 2022-06-02 | 2022-05-31 | 1.018 | 153,062 | +1,759 | 0.00% | 155,781 |
| 2022-04-08 | 2022-04-06 | 1.076 | 151,303 | -256,445 | 0.00% | 162,840 |
| 2022-04-06 | 2022-04-01 | 1.029 | 407,748 | +256,445 | 0.00% | 419,760 |
| 2021-09-03 | 2021-09-01 | 1.686 | 151,303 | +5,366 | 0.00% | 255,076 |
| 2021-06-25 | 2021-06-23 | 1.540 | 145,937 | -9,894 | 0.00% | 224,789 |
| 2021-05-27 | 2021-05-25 | 1.799 | 155,831 | +5,636 | 0.00% | 280,412 |
| 2021-03-05 | 2021-03-03 | 1.762 | 150,195 | -39,734 | 0.00% | 264,600 |
| 2021-02-24 | 2021-02-22 | 1.963 | 189,929 | -7,947 | 0.00% | 372,840 |
| 2021-02-22 | 2021-02-18 | 1.686 | 197,876 | -238,405 | 0.00% | 333,660 |
| 2021-02-18 | 2021-02-16 | 1.762 | 436,281 | +147,017 | 0.01% | 768,601 |
| 2021-02-17 | 2021-02-11 | 1.724 | 289,264 | +91,388 | 0.00% | 498,679 |
| 2021-01-21 | 2021-01-19 | 1.799 | 197,876 | -15,894 | 0.00% | 356,070 |
| 2021-01-18 | 2021-01-14 | 1.573 | 213,770 | -79,468 | 0.00% | 336,251 |
| 2021-01-12 | 2021-01-08 | 1.485 | 293,238 | +79,468 | 0.00% | 435,420 |
| 2020-11-09 | 2020-11-05 | 1.359 | 213,770 | -15,893 | 0.00% | 290,521 |
| 2020-08-21 | 2020-08-19 | 1.605 | 229,663 | +6,348 | 0.00% | 368,547 |
| 2020-07-28 | 2020-07-24 | 1.411 | 223,315 | -154,543 | 0.00% | 315,010 |
| 2020-07-24 | 2020-07-22 | 1.449 | 377,858 | +154,543 | 0.01% | 547,680 |
| 2020-07-09 | 2020-07-07 | 1.553 | 223,315 | -15,454 | 0.00% | 346,800 |
| 2020-07-07 | 2020-07-03 | 1.514 | 238,769 | +15,454 | 0.00% | 361,530 |
| 2020-05-27 | 2020-05-25 | 1.243 | 223,315 | +4,702 | 0.00% | 277,502 |
| 2020-03-27 | 2020-03-25 | 1.375 | 218,613 | -7,565 | 0.00% | 300,559 |
| 2020-02-28 | 2020-02-26 | 1.745 | 226,178 | -22,693 | 0.00% | 394,680 |
| 2020-01-20 | 2020-01-16 | 1.864 | 248,871 | -45,387 | 0.00% | 463,889 |
| 2020-01-17 | 2020-01-15 | 1.890 | 294,258 | +45,387 | 0.01% | 556,270 |
| 2019-09-02 | 2019-08-29 | 1.802 | 248,871 | +7,859 | 0.00% | 448,441 |
| 2019-06-03 | 2019-05-30 | 1.831 | 241,012 | +3,766 | 0.00% | 441,173 |
| 2019-05-08 | 2019-05-06 | 2.108 | 237,246 | -14,423 | 0.00% | 500,079 |
| 2019-04-10 | 2019-04-08 | 2.288 | 251,669 | +7,211 | 0.00% | 575,851 |
| 2019-03-11 | 2019-03-07 | 2.274 | 244,458 | +14,423 | 0.00% | 555,961 |
| 2019-03-01 | 2019-02-27 | 2.371 | 230,035 | -14,423 | 0.00% | 545,489 |
| 2019-02-12 | 2019-02-08 | 1.941 | 244,458 | -14,422 | 0.00% | 474,601 |
| 2018-12-12 | 2018-12-10 | 1.761 | 258,880 | +14,422 | 0.00% | 455,930 |
| 2018-12-05 | 2018-12-03 | 1.941 | 244,458 | +14,423 | 0.00% | 474,601 |
| 2018-09-04 | 2018-08-31 | 2.072 | 230,035 | +5,235 | 0.00% | 476,586 |
| 2018-08-30 | 2018-08-28 | 2.285 | 224,800 | -28,188 | 0.00% | 513,590 |
| 2018-08-29 | 2018-08-27 | 2.327 | 252,988 | +28,188 | 0.00% | 588,760 |
| 2018-07-19 | 2018-07-17 | 2.739 | 224,800 | +7,047 | 0.00% | 615,670 |
| 2018-07-16 | 2018-07-12 | 2.696 | 217,753 | -7,047 | 0.00% | 587,100 |
| 2018-07-05 | 2018-07-03 | 2.356 | 224,800 | +7,047 | 0.00% | 529,540 |
| 2018-06-21 | 2018-06-19 | 2.625 | 217,753 | +7,047 | 0.00% | 571,650 |
| 2018-05-30 | 2018-05-28 | 3.287 | 210,706 | +4,233 | 0.00% | 692,645 |
| 2018-04-30 | 2018-04-26 | 3.287 | 206,473 | -55,244 | 0.00% | 678,730 |
| 2018-04-27 | 2018-04-25 | 3.360 | 261,717 | -138,109 | 0.00% | 879,281 |
| 2018-04-24 | 2018-04-20 | 3.287 | 399,826 | +13,811 | 0.01% | 1,314,331 |
| 2018-04-10 | 2018-04-06 | 3.302 | 386,015 | -13,811 | 0.01% | 1,274,521 |
| 2018-03-22 | 2018-03-20 | 3.432 | 399,826 | -13,811 | 0.01% | 1,372,231 |
| 2018-03-21 | 2018-03-19 | 3.504 | 413,637 | +27,622 | 0.01% | 1,449,581 |
| 2018-03-19 | 2018-03-15 | 3.693 | 386,015 | -13,811 | 0.01% | 1,425,451 |
| 2018-03-13 | 2018-03-09 | 3.447 | 399,826 | +20,717 | 0.01% | 1,378,021 |
| 2018-03-02 | 2018-02-28 | 3.490 | 379,109 | +13,811 | 0.01% | 1,323,089 |
| 2018-02-26 | 2018-02-22 | 3.533 | 365,298 | +34,527 | 0.01% | 1,290,758 |
| 2018-02-22 | 2018-02-20 | 3.504 | 330,771 | +34,527 | 0.01% | 1,159,179 |
| 2018-02-20 | 2018-02-13 | 3.403 | 296,244 | -13,811 | 0.01% | 1,008,150 |
| 2018-02-14 | 2018-02-12 | 3.360 | 310,055 | -207,163 | 0.01% | 1,041,681 |
| 2018-02-13 | 2018-02-09 | 3.360 | 517,218 | +220,974 | 0.01% | 1,737,679 |
| 2018-02-08 | 2018-02-06 | 3.620 | 296,244 | +34,527 | 0.01% | 1,072,500 |
| 2018-01-31 | 2018-01-29 | 4.301 | 261,717 | -75,960 | 0.01% | 1,125,632 |
| 2018-01-30 | 2018-01-26 | 4.388 | 337,677 | -34,527 | 0.01% | 1,481,672 |
| 2018-01-22 | 2018-01-18 | 4.431 | 372,204 | -44,885 | 0.01% | 1,649,341 |
| 2018-01-19 | 2018-01-17 | 4.301 | 417,089 | +24,169 | 0.01% | 1,793,879 |
| 2018-01-16 | 2018-01-12 | 4.026 | 392,920 | -13,811 | 0.01% | 1,581,819 |
| 2018-01-15 | 2018-01-11 | 3.997 | 406,731 | +13,811 | 0.01% | 1,625,639 |
| 2018-01-11 | 2018-01-09 | 3.780 | 392,920 | -5,525 | 0.01% | 1,485,089 |
| 2018-01-03 | 2017-12-29 | 3.548 | 398,445 | -20,716 | 0.01% | 1,413,651 |
| 2018-01-02 | 2017-12-28 | 3.577 | 419,161 | +20,716 | 0.01% | 1,499,290 |
| 2017-12-04 | 2017-11-30 | 3.649 | 398,445 | -41,432 | 0.01% | 1,454,041 |
| 2017-11-28 | 2017-11-24 | 3.765 | 439,877 | -20,717 | 0.01% | 1,656,199 |
| 2017-11-27 | 2017-11-23 | 3.707 | 460,594 | +20,717 | 0.01% | 1,707,521 |
| 2017-11-23 | 2017-11-21 | 3.693 | 439,877 | -20,717 | 0.01% | 1,624,349 |
| 2017-11-07 | 2017-11-03 | 3.635 | 460,594 | -5,524 | 0.01% | 1,674,171 |
| 2017-10-19 | 2017-10-17 | 3.780 | 466,118 | -37,980 | 0.01% | 1,761,750 |
| 2017-09-27 | 2017-09-25 | 3.635 | 504,098 | +10,358 | 0.01% | 1,832,300 |
| 2017-09-25 | 2017-09-21 | 3.881 | 493,740 | -6,905 | 0.01% | 1,916,201 |
| 2017-09-06 | 2017-09-04 | 3.745 | 500,645 | +62,149 | 0.01% | 1,874,712 |
| 2017-09-05 | 2017-09-01 | 3.818 | 438,496 | +7,768 | 0.01% | 1,674,312 |
| 2017-08-30 | 2017-08-28 | 3.877 | 430,728 | +37,308 | 0.01% | 1,670,052 |
| 2017-08-29 | 2017-08-25 | 3.863 | 393,420 | -12,210 | 0.01% | 1,519,598 |
| 2017-08-14 | 2017-08-10 | 3.804 | 405,630 | -67,831 | 0.01% | 1,542,840 |
| 2017-08-04 | 2017-08-02 | 3.907 | 473,461 | -13,566 | 0.01% | 1,849,699 |
| 2017-08-02 | 2017-07-31 | 3.553 | 487,027 | -6,784 | 0.01% | 1,730,379 |
| 2017-07-20 | 2017-07-18 | 3.627 | 493,811 | -101,746 | 0.01% | 1,790,882 |
| 2017-07-19 | 2017-07-17 | 3.671 | 595,557 | -13,566 | 0.01% | 2,186,219 |
| 2017-07-18 | 2017-07-14 | 3.597 | 609,123 | +6,783 | 0.01% | 2,191,118 |
| 2017-07-14 | 2017-07-12 | 3.509 | 602,340 | +6,783 | 0.01% | 2,113,439 |
| 2017-07-13 | 2017-07-11 | 3.494 | 595,557 | +33,915 | 0.01% | 2,080,859 |
| 2017-07-12 | 2017-07-10 | 3.391 | 561,642 | +33,916 | 0.01% | 1,904,401 |
| 2017-07-11 | 2017-07-07 | 3.420 | 527,726 | +47,482 | 0.01% | 1,804,960 |
| 2017-07-03 | 2017-06-29 | 3.627 | 480,244 | +67,831 | 0.01% | 1,741,679 |
| 2017-06-26 | 2017-06-22 | 3.656 | 412,413 | -339,156 | 0.01% | 1,507,839 |
| 2017-06-22 | 2017-06-20 | 3.700 | 751,569 | -13,566 | 0.02% | 2,781,081 |
| 2017-06-21 | 2017-06-19 | 3.641 | 765,135 | +339,156 | 0.02% | 2,786,160 |
| 2017-06-16 | 2017-06-14 | 3.582 | 425,979 | +13,566 | 0.01% | 1,526,039 |
| 2017-06-13 | 2017-06-09 | 3.671 | 412,413 | -6,783 | 0.01% | 1,513,919 |
| 2017-06-08 | 2017-06-06 | 3.745 | 419,196 | -18,993 | 0.01% | 1,569,719 |
| 2017-06-07 | 2017-06-05 | 3.730 | 438,189 | +12,210 | 0.01% | 1,634,380 |
| 2017-06-06 | 2017-06-02 | 3.759 | 425,979 | +13,566 | 0.01% | 1,601,398 |
| 2017-06-01 | 2017-05-29 | 3.858 | 412,413 | +732 | 0.01% | 1,591,085 |
| 2017-05-24 | 2017-05-22 | 3.573 | 411,681 | +6,662 | 0.01% | 1,470,841 |
| 2017-05-22 | 2017-05-18 | 3.528 | 405,019 | -19,985 | 0.01% | 1,428,799 |
| 2017-05-19 | 2017-05-17 | 3.633 | 425,004 | -466,305 | 0.01% | 1,543,961 |
| 2017-05-11 | 2017-05-09 | 3.543 | 891,309 | +466,305 | 0.02% | 3,157,680 |
| 2017-05-04 | 2017-04-28 | 3.663 | 425,004 | -34,373 | 0.01% | 1,556,721 |
| 2017-05-02 | 2017-04-27 | 3.708 | 459,377 | -39,969 | 0.01% | 1,703,311 |
| 2017-04-05 | 2017-03-31 | 3.783 | 499,346 | -13,323 | 0.01% | 1,888,991 |
| 2017-04-03 | 2017-03-30 | 3.708 | 512,669 | +13,323 | 0.01% | 1,900,911 |
| 2017-03-28 | 2017-03-24 | 4.023 | 499,346 | +13,323 | 0.01% | 2,008,927 |
| 2017-03-27 | 2017-03-23 | 3.978 | 486,023 | -333,075 | 0.01% | 1,933,439 |
| 2017-03-24 | 2017-03-22 | 3.933 | 819,098 | -19,985 | 0.02% | 3,221,551 |
| 2017-03-23 | 2017-03-21 | 4.068 | 839,083 | -53,292 | 0.02% | 3,413,517 |
| 2017-03-22 | 2017-03-20 | 4.083 | 892,375 | +269,125 | 0.02% | 3,643,713 |
| 2017-03-21 | 2017-03-17 | 4.023 | 623,250 | -133,230 | 0.01% | 2,507,407 |
| 2017-03-20 | 2017-03-16 | 4.083 | 756,480 | -19,985 | 0.02% | 3,088,831 |
| 2017-03-17 | 2017-03-15 | 3.903 | 776,465 | +11,325 | 0.02% | 3,030,561 |
| 2017-03-10 | 2017-03-08 | 3.963 | 765,140 | -19,985 | 0.02% | 3,032,303 |
| 2017-03-09 | 2017-03-07 | 3.948 | 785,125 | -66,615 | 0.02% | 3,099,719 |
| 2017-03-06 | 2017-03-02 | 3.993 | 851,740 | +353,060 | 0.02% | 3,401,077 |
| 2017-03-03 | 2017-03-01 | 3.948 | 498,680 | -6,662 | 0.01% | 1,968,818 |
| 2017-02-28 | 2017-02-24 | 4.008 | 505,342 | +26,646 | 0.01% | 2,025,464 |
| 2017-02-22 | 2017-02-20 | 4.143 | 478,696 | -13,323 | 0.01% | 1,983,338 |
| 2017-02-20 | 2017-02-16 | 4.278 | 492,019 | +19,985 | 0.01% | 2,105,012 |
| 2017-02-15 | 2017-02-13 | 4.203 | 472,034 | -6,662 | 0.01% | 1,984,080 |
| 2017-02-14 | 2017-02-10 | 4.188 | 478,696 | -5,329 | 0.01% | 2,004,896 |
| 2017-02-13 | 2017-02-09 | 4.203 | 484,025 | -604,198 | 0.01% | 2,034,481 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,088,223 | +237,816 | 0.02% | 4,459,728 |
| 2017-02-09 | 2017-02-07 | 3.903 | 850,407 | -99,923 | 0.02% | 3,319,159 |
| 2017-02-06 | 2017-02-02 | 3.813 | 950,330 | -266,460 | 0.02% | 3,623,564 |
| 2017-02-02 | 2017-01-27 | 3.843 | 1,216,790 | +266,460 | 0.03% | 4,676,096 |
| 2017-01-09 | 2017-01-05 | 3.663 | 950,330 | +2,665 | 0.02% | 3,480,904 |
| 2016-12-29 | 2016-12-23 | 3.483 | 947,665 | -13,323 | 0.02% | 3,300,431 |
| 2016-12-28 | 2016-12-22 | 3.498 | 960,988 | -39,969 | 0.02% | 3,361,257 |
| 2016-12-23 | 2016-12-21 | 3.603 | 1,000,957 | +53,292 | 0.02% | 3,606,239 |
| 2016-12-21 | 2016-12-19 | 3.573 | 947,665 | +33,307 | 0.02% | 3,385,787 |
| 2016-12-20 | 2016-12-16 | 3.753 | 914,358 | +413,013 | 0.02% | 3,431,501 |
| 2016-12-16 | 2016-12-14 | 3.783 | 501,345 | -399,690 | 0.01% | 1,896,553 |
| 2016-12-15 | 2016-12-13 | 3.843 | 901,035 | +299,768 | 0.02% | 3,462,657 |
| 2016-12-13 | 2016-12-09 | 3.963 | 601,267 | +97,924 | 0.01% | 2,382,863 |
| 2016-12-09 | 2016-12-07 | 4.128 | 503,343 | +6,661 | 0.01% | 2,077,900 |
| 2016-12-08 | 2016-12-06 | 4.293 | 496,682 | +59,954 | 0.01% | 2,132,418 |
| 2016-11-30 | 2016-11-28 | 4.684 | 436,728 | -6,662 | 0.01% | 2,045,472 |
| 2016-11-29 | 2016-11-25 | 4.804 | 443,390 | +5,330 | 0.01% | 2,129,922 |
| 2016-11-18 | 2016-11-16 | 4.729 | 438,060 | -3,997 | 0.01% | 2,071,438 |
| 2016-11-16 | 2016-11-14 | 4.759 | 442,057 | +3,997 | 0.01% | 2,103,611 |
| 2016-11-15 | 2016-11-11 | 4.714 | 438,060 | -66,615 | 0.01% | 2,064,862 |
| 2016-11-11 | 2016-11-09 | 4.428 | 504,675 | -12,657 | 0.01% | 2,234,918 |
| 2016-11-10 | 2016-11-08 | 4.503 | 517,332 | +1,332 | 0.01% | 2,329,799 |
| 2016-11-09 | 2016-11-07 | 4.488 | 516,000 | -6,661 | 0.01% | 2,316,054 |
| 2016-11-01 | 2016-10-28 | 4.534 | 522,661 | +13,323 | 0.01% | 2,369,490 |
| 2016-10-28 | 2016-10-26 | 4.473 | 509,338 | -6,662 | 0.01% | 2,278,506 |
| 2016-10-18 | 2016-10-14 | 4.458 | 516,000 | +6,662 | 0.01% | 2,300,562 |
| 2016-10-17 | 2016-10-13 | 4.413 | 509,338 | -13,323 | 0.01% | 2,247,922 |
| 2016-10-14 | 2016-10-12 | 4.488 | 522,661 | +6,661 | 0.01% | 2,345,952 |
| 2016-10-06 | 2016-10-04 | 4.624 | 516,000 | +13,323 | 0.01% | 2,385,768 |
| 2016-10-05 | 2016-10-03 | 4.443 | 502,677 | -6,661 | 0.01% | 2,233,616 |
| 2016-10-03 | 2016-09-29 | 4.488 | 509,338 | +6,661 | 0.01% | 2,286,152 |
| 2016-09-29 | 2016-09-27 | 4.503 | 502,677 | +6,662 | 0.01% | 2,263,800 |
| 2016-09-28 | 2016-09-26 | 4.443 | 496,015 | -13,323 | 0.01% | 2,204,014 |
| 2016-09-27 | 2016-09-23 | 4.624 | 509,338 | +6,661 | 0.01% | 2,354,966 |
| 2016-09-26 | 2016-09-22 | 4.699 | 502,677 | -46,630 | 0.01% | 2,361,898 |
| 2016-09-23 | 2016-09-21 | 4.804 | 549,307 | +46,630 | 0.01% | 2,638,718 |
| 2016-09-20 | 2016-09-15 | 4.564 | 502,677 | -6,661 | 0.01% | 2,293,984 |
| 2016-09-19 | 2016-09-14 | 4.458 | 509,338 | +19,984 | 0.01% | 2,270,860 |
| 2016-09-15 | 2016-09-13 | 4.413 | 489,354 | +19,985 | 0.01% | 2,159,724 |
| 2016-09-14 | 2016-09-12 | 4.413 | 469,369 | +39,969 | 0.01% | 2,071,522 |
| 2016-09-13 | 2016-09-09 | 4.699 | 429,400 | -13,323 | 0.01% | 2,017,596 |
| 2016-09-12 | 2016-09-08 | 4.519 | 442,723 | -13,323 | 0.01% | 2,000,444 |
| 2016-09-09 | 2016-09-07 | 4.443 | 456,046 | +26,646 | 0.01% | 2,026,414 |
| 2016-09-07 | 2016-09-05 | 4.428 | 429,400 | -39,969 | 0.01% | 1,901,568 |
| 2016-09-06 | 2016-09-02 | 4.308 | 469,369 | +2,664 | 0.01% | 2,022,200 |
| 2016-09-02 | 2016-08-31 | 4.294 | 466,705 | +6,662 | 0.01% | 2,003,942 |
| 2016-09-01 | 2016-08-30 | 4.370 | 460,043 | +11,467 | 0.01% | 2,010,236 |
| 2016-08-31 | 2016-08-29 | 4.203 | 448,576 | +26,364 | 0.01% | 1,885,263 |
| 2016-08-30 | 2016-08-26 | 4.279 | 422,212 | -19,773 | 0.01% | 1,806,491 |
| 2016-08-29 | 2016-08-25 | 4.203 | 441,985 | +19,773 | 0.01% | 1,857,563 |
| 2016-08-25 | 2016-08-23 | 4.248 | 422,212 | +6,591 | 0.01% | 1,793,679 |
| 2016-08-22 | 2016-08-18 | 4.370 | 415,621 | -13,182 | 0.01% | 1,816,127 |
| 2016-08-17 | 2016-08-15 | 4.840 | 428,803 | +13,182 | 0.01% | 2,075,414 |
| 2016-08-16 | 2016-08-12 | 4.612 | 415,621 | -108,091 | 0.01% | 1,917,023 |
| 2016-08-15 | 2016-08-11 | 4.537 | 523,712 | +85,682 | 0.01% | 2,375,855 |
| 2016-08-01 | 2016-07-28 | 4.097 | 438,030 | -329,545 | 0.01% | 1,794,419 |
| 2016-07-28 | 2016-07-26 | 4.112 | 767,575 | -6,590 | 0.02% | 3,156,068 |
| 2016-07-20 | 2016-07-18 | 3.975 | 774,165 | -6,591 | 0.02% | 3,077,450 |
| 2016-07-18 | 2016-07-14 | 4.006 | 780,756 | +183,226 | 0.02% | 3,127,343 |
| 2016-07-15 | 2016-07-13 | 4.036 | 597,530 | -1,046,632 | 0.01% | 2,411,557 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,644,162 | +197,726 | 0.04% | 6,510,905 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,446,436 | -6,591 | 0.03% | 5,596,231 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,453,027 | -6,591 | 0.03% | 5,687,869 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,459,618 | +6,591 | 0.03% | 5,713,670 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,453,027 | -19,772 | 0.03% | 5,731,962 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,472,799 | -322,954 | 0.03% | 5,876,997 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,795,753 | +662,384 | 0.04% | 7,301,929 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,133,369 | +678,862 | 0.02% | 4,574,137 |
| 2016-06-29 | 2016-06-27 | 3.960 | 454,507 | +13,181 | 0.01% | 1,799,854 |
| 2016-06-21 | 2016-06-17 | 3.641 | 441,326 | -13,181 | 0.01% | 1,607,041 |
| 2016-06-20 | 2016-06-16 | 3.505 | 454,507 | -19,773 | 0.01% | 1,592,974 |
| 2016-06-17 | 2016-06-15 | 3.641 | 474,280 | +46,136 | 0.01% | 1,727,040 |
| 2016-06-14 | 2016-06-10 | 3.778 | 428,144 | -13,182 | 0.01% | 1,617,504 |
| 2016-06-13 | 2016-06-08 | 3.930 | 441,326 | +13,182 | 0.01% | 1,734,265 |
| 2016-06-10 | 2016-06-07 | 4.051 | 428,144 | -13,182 | 0.01% | 1,734,432 |
| 2016-06-08 | 2016-06-06 | 3.930 | 441,326 | -32,954 | 0.01% | 1,734,265 |
| 2016-06-07 | 2016-06-03 | 3.975 | 474,280 | +48,113 | 0.01% | 1,885,352 |
| 2016-06-06 | 2016-06-02 | 3.793 | 426,167 | -475,203 | 0.01% | 1,616,501 |
| 2016-06-03 | 2016-06-01 | 3.732 | 901,370 | -190,476 | 0.02% | 3,364,298 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,091,846 | +647,884 | 0.02% | 4,108,368 |
| 2016-06-01 | 2016-05-30 | 3.581 | 443,962 | +13,182 | 0.01% | 1,589,696 |
| 2016-05-31 | 2016-05-27 | 3.566 | 430,780 | +6,591 | 0.01% | 1,535,959 |
| 2016-05-30 | 2016-05-26 | 3.277 | 424,189 | +6,590 | 0.01% | 1,390,175 |
| 2016-05-26 | 2016-05-24 | 3.459 | 417,599 | -6,590 | 0.01% | 1,444,610 |
| 2016-05-23 | 2016-05-19 | 3.718 | 424,189 | +6,954 | 0.01% | 1,576,926 |
| 2016-05-20 | 2016-05-18 | 3.779 | 417,235 | +6,482 | 0.01% | 1,576,818 |
| 2016-05-19 | 2016-05-17 | 3.949 | 410,753 | -6,482 | 0.01% | 1,622,017 |
| 2016-05-18 | 2016-05-16 | 3.887 | 417,235 | +6,482 | 0.01% | 1,621,870 |
| 2016-05-11 | 2016-05-09 | 3.779 | 410,753 | -12,965 | 0.01% | 1,552,321 |
| 2016-05-10 | 2016-05-06 | 3.933 | 423,718 | -6,483 | 0.01% | 1,666,679 |
| 2016-05-09 | 2016-05-05 | 4.119 | 430,201 | +19,448 | 0.01% | 1,771,811 |
| 2016-05-06 | 2016-05-04 | 4.057 | 410,753 | -6,482 | 0.01% | 1,666,370 |
| 2016-05-04 | 2016-04-29 | 4.011 | 417,235 | -6,483 | 0.01% | 1,673,358 |
| 2016-04-28 | 2016-04-26 | 4.211 | 423,718 | +6,483 | 0.01% | 1,784,327 |
| 2016-04-27 | 2016-04-25 | 4.257 | 417,235 | -114,098 | 0.01% | 1,776,334 |
| 2016-04-26 | 2016-04-22 | 4.427 | 531,333 | +120,580 | 0.01% | 2,352,250 |
| 2016-04-11 | 2016-04-07 | 3.949 | 410,753 | -6,482 | 0.01% | 1,622,017 |
| 2016-04-05 | 2016-03-31 | 4.196 | 417,235 | -64,829 | 0.01% | 1,750,590 |
| 2016-04-01 | 2016-03-30 | 4.149 | 482,064 | -64,828 | 0.01% | 2,000,285 |
| 2016-03-29 | 2016-03-23 | 4.165 | 546,892 | -64,829 | 0.01% | 2,277,719 |
| 2016-03-24 | 2016-03-22 | 4.134 | 611,721 | -25,931 | 0.01% | 2,528,850 |
| 2016-03-23 | 2016-03-21 | 4.149 | 637,652 | +32,414 | 0.01% | 2,645,884 |
| 2016-03-16 | 2016-03-14 | 3.671 | 605,238 | -648,284 | 0.01% | 2,221,969 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,253,522 | +661,250 | 0.03% | 4,466,617 |
| 2016-02-01 | 2016-01-28 | 2.885 | 592,272 | -19,449 | 0.01% | 1,708,432 |
| 2016-01-29 | 2016-01-27 | 2.885 | 611,721 | +19,449 | 0.01% | 1,764,533 |
| 2015-12-29 | 2015-12-24 | 4.335 | 592,272 | -19,449 | 0.01% | 2,567,216 |
| 2015-12-21 | 2015-12-17 | 4.041 | 611,721 | -32,414 | 0.01% | 2,472,234 |
| 2015-12-17 | 2015-12-15 | 3.748 | 644,135 | -64,828 | 0.01% | 2,414,449 |
| 2015-12-16 | 2015-12-14 | 3.841 | 708,963 | +97,242 | 0.02% | 2,723,063 |
| 2015-12-04 | 2015-12-02 | 4.288 | 611,721 | -3,241 | 0.01% | 2,623,210 |
| 2015-12-02 | 2015-11-30 | 4.149 | 614,962 | -12,966 | 0.01% | 2,551,734 |
| 2015-11-26 | 2015-11-24 | 4.504 | 627,928 | -19,448 | 0.01% | 2,828,313 |
| 2015-11-25 | 2015-11-23 | 4.396 | 647,376 | +7,131 | 0.01% | 2,846,009 |
| 2015-11-24 | 2015-11-20 | 5.013 | 640,245 | +12,966 | 0.01% | 3,209,699 |
| 2015-11-23 | 2015-11-19 | 4.952 | 627,279 | -3,890 | 0.01% | 3,105,994 |
| 2015-11-20 | 2015-11-18 | 4.890 | 631,169 | +6,483 | 0.01% | 3,086,311 |
| 2015-11-16 | 2015-11-12 | 5.198 | 624,686 | -97,243 | 0.01% | 3,247,330 |
| 2015-11-13 | 2015-11-11 | 5.075 | 721,929 | -90,760 | 0.02% | 3,663,745 |
| 2015-11-12 | 2015-11-10 | 5.198 | 812,689 | -6,482 | 0.02% | 4,224,634 |
| 2015-11-10 | 2015-11-06 | 5.167 | 819,171 | -15,559 | 0.02% | 4,233,058 |
| 2015-11-09 | 2015-11-05 | 4.921 | 834,730 | -12,966 | 0.02% | 4,107,443 |
| 2015-11-06 | 2015-11-04 | 4.890 | 847,696 | -84,277 | 0.02% | 4,145,092 |
| 2015-10-28 | 2015-10-26 | 4.566 | 931,973 | -3,241 | 0.02% | 4,255,297 |
| 2015-10-26 | 2015-10-22 | 4.504 | 935,214 | -6,483 | 0.02% | 4,212,391 |
| 2015-10-23 | 2015-10-20 | 4.581 | 941,697 | -6,483 | 0.02% | 4,314,222 |
| 2015-10-22 | 2015-10-19 | 4.674 | 948,180 | +25,931 | 0.02% | 4,431,678 |
| 2015-10-20 | 2015-10-16 | 4.720 | 922,249 | -369,521 | 0.02% | 4,353,158 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,291,770 | -353,963 | 0.03% | 5,639,057 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,645,733 | -259,314 | 0.04% | 6,701,903 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,905,047 | -32,414 | 0.04% | 7,934,221 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,937,461 | +385,729 | 0.04% | 8,009,448 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,551,732 | -5,186 | 0.03% | 5,241,983 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,556,918 | +5,186 | 0.03% | 5,475,647 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,551,732 | -12,966 | 0.03% | 5,241,983 |
| 2015-09-10 | 2015-09-08 | 3.131 | 1,564,698 | +291,728 | 0.03% | 4,899,609 |
| 2015-09-07 | 2015-09-02 | 2.900 | 1,272,970 | +32,414 | 0.03% | 3,691,568 |
| 2015-09-02 | 2015-08-31 | 3.131 | 1,240,556 | +12,966 | 0.03% | 3,884,608 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,227,590 | +116,691 | 0.03% | 4,165,919 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,110,899 | +113,899 | 0.02% | 3,345,078 |
| 2015-08-26 | 2015-08-24 | 2.995 | 997,000 | -31,882 | 0.02% | 2,986,475 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,028,882 | -95,645 | 0.02% | 4,034,001 |
| 2015-08-17 | 2015-08-13 | 4.219 | 1,124,527 | +35,708 | 0.03% | 4,744,086 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,088,819 | -172,161 | 0.02% | 4,593,443 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,260,980 | +12,753 | 0.03% | 5,576,834 |
| 2015-08-12 | 2015-08-10 | 4.579 | 1,248,227 | +127,526 | 0.03% | 5,716,192 |
| 2015-08-11 | 2015-08-07 | 4.078 | 1,120,701 | +95,645 | 0.03% | 4,569,761 |
| 2015-08-06 | 2015-08-04 | 3.999 | 1,025,056 | +63,763 | 0.02% | 4,099,380 |
| 2015-08-05 | 2015-08-03 | 4.046 | 961,293 | -95,645 | 0.02% | 3,889,608 |
| 2015-08-04 | 2015-07-31 | 4.234 | 1,056,938 | +63,764 | 0.02% | 4,475,522 |
| 2015-07-31 | 2015-07-29 | 4.360 | 993,174 | +95,644 | 0.02% | 4,330,126 |
| 2015-07-30 | 2015-07-28 | 4.250 | 897,530 | +76,516 | 0.02% | 3,814,597 |
| 2015-07-29 | 2015-07-27 | 4.250 | 821,014 | +121,150 | 0.02% | 3,489,396 |
| 2015-07-28 | 2015-07-24 | 4.768 | 699,864 | +3,188 | 0.02% | 3,336,704 |
| 2015-07-27 | 2015-07-23 | 5.066 | 696,676 | +6,376 | 0.02% | 3,529,098 |
| 2015-07-24 | 2015-07-22 | 5.050 | 690,300 | +8,927 | 0.02% | 3,485,974 |
| 2015-07-20 | 2015-07-16 | 5.238 | 681,373 | +12,753 | 0.02% | 3,569,125 |
| 2015-07-17 | 2015-07-15 | 5.097 | 668,620 | +19,129 | 0.02% | 3,407,949 |
| 2015-07-16 | 2015-07-14 | 5.473 | 649,491 | -6,377 | 0.01% | 3,554,913 |
| 2015-07-15 | 2015-07-13 | 5.787 | 655,868 | +4,464 | 0.01% | 3,795,537 |
| 2015-07-14 | 2015-07-10 | 5.787 | 651,404 | -274,182 | 0.01% | 3,769,703 |
| 2015-07-13 | 2015-07-09 | 5.818 | 925,586 | -19,128 | 0.02% | 5,385,439 |
| 2015-07-10 | 2015-07-08 | 4.329 | 944,714 | +331,568 | 0.02% | 4,089,214 |
| 2015-07-09 | 2015-07-07 | 5.160 | 613,146 | +230,440 | 0.01% | 3,163,663 |
| 2015-07-08 | 2015-07-06 | 5.960 | 382,706 | -4,464 | 0.03% | 2,280,758 |
| 2015-07-07 | 2015-07-03 | 6.901 | 387,170 | -1,913 | 0.03% | 2,671,682 |
| 2015-07-06 | 2015-07-02 | 7.371 | 389,083 | +15,304 | 0.03% | 2,867,943 |
| 2015-07-02 | 2015-06-29 | 7.575 | 373,779 | +35,707 | 0.03% | 2,831,343 |
| 2015-06-30 | 2015-06-26 | 8.124 | 338,072 | +44,634 | 0.02% | 2,746,435 |
| 2015-06-29 | 2015-06-25 | 8.657 | 293,438 | +19,129 | 0.02% | 2,540,305 |
| 2015-06-26 | 2015-06-24 | 8.908 | 274,309 | +158,133 | 0.02% | 2,443,536 |
| 2015-06-25 | 2015-06-23 | 71.515 | 116,176 | +1,275 | 0.01% | 8,308,290 |
| 2015-06-24 | 2015-06-22 | 70.386 | 114,901 | +76,601 | 0.01% | 8,087,365 |
| 2015-06-23 | 2015-06-19 | 71.044 | 38,300 | +3,188 | 0.01% | 2,720,993 |
| 2015-06-22 | 2015-06-18 | 71.985 | 35,112 | +2,125 | 0.01% | 2,527,544 |
| 2015-06-19 | 2015-06-17 | 72.456 | 32,987 | -4,676 | 0.01% | 2,390,095 |
| 2015-06-18 | 2015-06-16 | 70.386 | 37,663 | -4,251 | 0.01% | 2,650,929 |
| 2015-06-17 | 2015-06-15 | 72.362 | 41,914 | +6,377 | 0.01% | 3,032,963 |
| 2015-06-16 | 2015-06-12 | 69.350 | 35,537 | -2,126 | 0.01% | 2,464,506 |
| 2015-06-11 | 2015-06-09 | 66.057 | 37,663 | +3,826 | 0.01% | 2,487,904 |
| 2015-06-10 | 2015-06-08 | 70.480 | 33,837 | +2,125 | 0.01% | 2,384,818 |
| 2015-06-08 | 2015-06-04 | 71.044 | 31,712 | -4,463 | 0.01% | 2,252,954 |
| 2015-06-04 | 2015-06-02 | 69.539 | 36,175 | +2,125 | 0.01% | 2,515,560 |
| 2015-06-03 | 2015-06-01 | 70.574 | 34,050 | +1,488 | 0.01% | 2,403,035 |
| 2015-06-02 | 2015-05-29 | 70.009 | 32,562 | -8,501 | 0.01% | 2,279,637 |
| 2015-06-01 | 2015-05-28 | 68.221 | 41,063 | +7,013 | 0.01% | 2,801,369 |
| 2015-05-29 | 2015-05-27 | 71.421 | 34,050 | +2,976 | 0.01% | 2,431,871 |
| 2015-05-28 | 2015-05-26 | 73.208 | 31,074 | -850 | 0.01% | 2,274,880 |
| 2015-05-27 | 2015-05-22 | 69.162 | 31,924 | -1,275 | 0.01% | 2,207,935 |
| 2015-05-22 | 2015-05-20 | 65.272 | 33,199 | -1,787 | 0.01% | 2,166,972 |
| 2015-05-20 | 2015-05-18 | 62.422 | 34,986 | +842 | 0.01% | 2,183,892 |
| 2015-05-19 | 2015-05-15 | 63.657 | 34,144 | -421 | 0.01% | 2,173,505 |
| 2015-05-18 | 2015-05-14 | 62.802 | 34,565 | +2,105 | 0.01% | 2,170,749 |
| 2015-05-15 | 2015-05-13 | 62.802 | 32,460 | +842 | 0.01% | 2,038,551 |
| 2015-05-14 | 2015-05-12 | 63.562 | 31,618 | +2,105 | 0.01% | 2,009,704 |
| 2015-05-13 | 2015-05-11 | 65.747 | 29,513 | +4,211 | 0.01% | 1,940,399 |
| 2015-05-12 | 2015-05-08 | 65.557 | 25,302 | -6,316 | 0.01% | 1,658,729 |
| 2015-05-11 | 2015-05-07 | 57.481 | 31,618 | +2,526 | 0.01% | 1,817,445 |
| 2015-05-07 | 2015-05-05 | 58.907 | 29,092 | -631 | 0.01% | 1,713,708 |
| 2015-05-06 | 2015-05-04 | 64.037 | 29,723 | +4,842 | 0.01% | 1,903,374 |
| 2015-05-05 | 2015-04-30 | 60.902 | 24,881 | -4,000 | 0.01% | 1,515,296 |
| 2015-05-04 | 2015-04-29 | 56.531 | 28,881 | +4,000 | 0.01% | 1,632,679 |
| 2015-04-27 | 2015-04-23 | 53.491 | 24,881 | -2,527 | 0.01% | 1,330,907 |
| 2015-04-24 | 2015-04-22 | 53.301 | 27,408 | +632 | 0.01% | 1,460,871 |
| 2015-04-23 | 2015-04-21 | 48.835 | 26,776 | +211 | 0.01% | 1,307,616 |
| 2015-04-22 | 2015-04-20 | 44.132 | 26,565 | -2,106 | 0.01% | 1,172,376 |
| 2015-04-21 | 2015-04-17 | 47.600 | 28,671 | +1,053 | 0.01% | 1,364,747 |
| 2015-04-20 | 2015-04-16 | 49.690 | 27,618 | -2,105 | 0.01% | 1,372,352 |
| 2015-04-17 | 2015-04-15 | 46.888 | 29,723 | -2,105 | 0.01% | 1,393,642 |
| 2015-04-16 | 2015-04-14 | 47.220 | 31,828 | +1,473 | 0.01% | 1,502,925 |
| 2015-04-15 | 2015-04-13 | 51.781 | 30,355 | -2,947 | 0.01% | 1,571,804 |
| 2015-04-14 | 2015-04-10 | 46.983 | 33,302 | +2,105 | 0.01% | 1,564,617 |
| 2015-04-13 | 2015-04-09 | 45.795 | 31,197 | +7,368 | 0.01% | 1,428,668 |
| 2015-04-10 | 2015-04-08 | 42.565 | 23,829 | -842 | 0.00% | 1,014,274 |
| 2015-04-09 | 2015-04-02 | 34.489 | 24,671 | -842 | 0.01% | 850,873 |
| 2015-04-01 | 2015-03-30 | 33.301 | 25,513 | -1,473 | 0.01% | 849,613 |
| 2015-03-26 | 2015-03-24 | 31.734 | 26,986 | -2,106 | 0.01% | 856,360 |
| 2015-03-25 | 2015-03-23 | 31.734 | 29,092 | -842 | 0.01% | 923,191 |
| 2015-03-24 | 2015-03-20 | 31.448 | 29,934 | +2,105 | 0.01% | 941,379 |
| 2015-03-20 | 2015-03-18 | 31.781 | 27,829 | -421 | 0.01% | 884,434 |
| 2015-03-06 | 2015-03-04 | 28.836 | 28,250 | +421 | 0.01% | 814,608 |
| 2015-01-21 | 2015-01-19 | 25.273 | 27,829 | -21,050 | 0.01% | 703,316 |
| 2015-01-19 | 2015-01-15 | 28.123 | 48,879 | +21,050 | 0.01% | 1,374,629 |
| 2015-01-16 | 2015-01-14 | 28.028 | 27,829 | +21,051 | 0.01% | 779,994 |
| 2015-01-14 | 2015-01-12 | 28.313 | 6,778 | -632 | 0.00% | 191,906 |
| 2015-01-13 | 2015-01-09 | 29.121 | 7,410 | -631 | 0.00% | 215,784 |
| 2015-01-05 | 2014-12-31 | 28.028 | 8,041 | -1,474 | 0.00% | 225,374 |
| 2015-01-02 | 2014-12-29 | 26.983 | 9,515 | -2,105 | 0.00% | 256,743 |
| 2014-12-29 | 2014-12-22 | 25.748 | 11,620 | +2,105 | 0.00% | 299,190 |
| 2014-12-23 | 2014-12-19 | 25.843 | 9,515 | +2,105 | 0.00% | 245,895 |
| 2014-12-22 | 2014-12-18 | 26.460 | 7,410 | -2,105 | 0.00% | 196,072 |
| 2014-12-19 | 2014-12-17 | 27.030 | 9,515 | +3,579 | 0.00% | 257,195 |
| 2014-12-15 | 2014-12-11 | 28.456 | 5,936 | +2,105 | 0.00% | 168,913 |
| 2014-12-12 | 2014-12-10 | 29.786 | 3,831 | -2,105 | 0.00% | 114,109 |
| 2014-12-11 | 2014-12-09 | 30.356 | 5,936 | +842 | 0.00% | 180,192 |
| 2014-12-10 | 2014-12-08 | 34.726 | 5,094 | +1,894 | 0.00% | 176,896 |
| 2014-12-09 | 2014-12-05 | 33.064 | 3,200 | +421 | 0.00% | 105,804 |
| 2014-12-08 | 2014-12-04 | 32.114 | 2,779 | -3,368 | 0.00% | 89,244 |
| 2014-11-17 | 2014-11-13 | 27.363 | 6,147 | -1,263 | 0.00% | 168,200 |
| 2014-11-14 | 2014-11-12 | 27.601 | 7,410 | -4,210 | 0.00% | 204,520 |
| 2014-11-13 | 2014-11-11 | 26.698 | 11,620 | +4,210 | 0.00% | 310,230 |
| 2014-11-12 | 2014-11-10 | 27.553 | 7,410 | +84 | 0.00% | 204,168 |
| 2014-09-30 | 2014-09-26 | 26.745 | 7,326 | +1,221 | 0.00% | 195,937 |
| 2014-08-29 | 2014-08-27 | 26.685 | 6,105 | +41 | 0.00% | 162,913 |
| 2014-08-21 | 2014-08-19 | 26.876 | 6,064 | -2,509 | 0.00% | 162,979 |
| 2014-08-19 | 2014-08-15 | 28.412 | 8,573 | +4,182 | 0.00% | 243,577 |
| 2014-08-18 | 2014-08-14 | 28.461 | 4,391 | +60 | 0.00% | 124,970 |
| 2014-08-15 | 2014-08-13 | 29.042 | 4,331 | -13,613 | 0.00% | 125,783 |
| 2014-08-14 | 2014-08-12 | 29.042 | 17,944 | +3,300 | 0.00% | 521,137 |
| 2014-08-13 | 2014-08-11 | 28.509 | 14,644 | -1,031 | 0.00% | 417,487 |
| 2014-08-12 | 2014-08-08 | 28.364 | 15,675 | +4,331 | 0.00% | 444,600 |
| 2014-08-08 | 2014-08-06 | 29.673 | 11,344 | -2,062 | 0.00% | 336,607 |
| 2014-08-07 | 2014-08-05 | 28.170 | 13,406 | -1,032 | 0.00% | 377,643 |
| 2014-07-31 | 2014-07-29 | 28.170 | 14,438 | -56,925 | 0.00% | 406,714 |
| 2014-07-30 | 2014-07-28 | 27.394 | 71,363 | +68,269 | 0.02% | 1,954,912 |
| 2014-07-29 | 2014-07-25 | 25.406 | 3,094 | -8,250 | 0.00% | 78,606 |
| 2014-07-28 | 2014-07-24 | 25.115 | 11,344 | -4,125 | 0.00% | 284,906 |
| 2014-07-25 | 2014-07-23 | 24.727 | 15,469 | +12,375 | 0.00% | 382,506 |
| 2014-07-23 | 2014-07-21 | 24.097 | 3,094 | -2,062 | 0.00% | 74,556 |
| 2014-07-07 | 2014-07-03 | 22.836 | 5,156 | -619 | 0.00% | 117,744 |
| 2014-06-13 | 2014-06-11 | 20.848 | 5,775 | -4,125 | 0.00% | 120,400 |
| 2014-06-11 | 2014-06-09 | 21.139 | 9,900 | +4,125 | 0.00% | 209,280 |
| 2014-05-19 | 2014-05-15 | 20.246 | 5,775 | +188 | 0.00% | 116,920 |
| 2014-05-16 | 2014-05-14 | 20.346 | 5,587 | +199 | 0.00% | 113,674 |
| 2014-04-30 | 2014-04-28 | 20.045 | 5,388 | -998 | 0.00% | 108,005 |
| 2014-04-17 | 2014-04-15 | 21.499 | 6,386 | +998 | 0.00% | 137,291 |
| 2014-04-14 | 2014-04-10 | 24.856 | 5,388 | +3,393 | 0.00% | 133,926 |
| 2014-04-11 | 2014-04-09 | 21.849 | 1,995 | -9,978 | 0.00% | 43,590 |
| 2014-04-10 | 2014-04-08 | 22.250 | 11,973 | +11,973 | 0.00% | 266,404 |
| 2014-04-09 | 2014-04-07 | 22.050 | 0 | -1,995 | ||
| 2014-04-08 | 2014-04-04 | 21.549 | 1,995 | +1,995 | 0.00% | 42,990 |
| 2014-03-11 | 2014-03-07 | 23.002 | 0 | -5,986 | ||
| 2014-02-05 | 2014-01-30 | 20.346 | 5,986 | -39,910 | 0.00% | 121,792 |
| 2014-01-15 | 2014-01-13 | 19.895 | 45,896 | -21,950 | 0.01% | 913,104 |
| 2014-01-13 | 2014-01-09 | 18.642 | 67,846 | -35,120 | 0.02% | 1,264,800 |
| 2014-01-10 | 2014-01-08 | 19.093 | 102,966 | +399 | 0.03% | 1,965,955 |
| 2014-01-09 | 2014-01-07 | 18.692 | 102,567 | -5,188 | 0.03% | 1,917,217 |
| 2014-01-06 | 2014-01-02 | 19.845 | 107,755 | -13,969 | 0.03% | 2,138,392 |
| 2014-01-02 | 2013-12-27 | 19.895 | 121,724 | -1,995 | 0.04% | 2,421,706 |
| 2013-12-23 | 2013-12-19 | 19.093 | 123,719 | -3,991 | 0.04% | 2,362,197 |
| 2013-12-20 | 2013-12-18 | 19.494 | 127,710 | +5,986 | 0.04% | 2,489,598 |
| 2013-12-19 | 2013-12-17 | 19.344 | 121,724 | -5,986 | 0.04% | 2,354,606 |
| 2013-12-17 | 2013-12-13 | 19.294 | 127,710 | -11,973 | 0.04% | 2,463,998 |
| 2013-12-16 | 2013-12-12 | 18.993 | 139,683 | -5,986 | 0.04% | 2,653,002 |
| 2013-12-13 | 2013-12-11 | 19.143 | 145,669 | -1,996 | 0.04% | 2,788,594 |
| 2013-12-09 | 2013-12-05 | 19.795 | 147,665 | +67,846 | 0.04% | 2,923,004 |
| 2013-12-06 | 2013-12-04 | 19.945 | 79,819 | +71,837 | 0.02% | 1,592,004 |
| 2013-12-05 | 2013-12-03 | 19.845 | 7,982 | -12,771 | 0.00% | 158,402 |
| 2013-12-04 | 2013-12-02 | 19.294 | 20,753 | +14,767 | 0.01% | 400,402 |
| 2013-11-21 | 2013-11-19 | 18.291 | 5,986 | -5,987 | 0.00% | 109,492 |
| 2013-11-15 | 2013-11-13 | 15.886 | 11,973 | -130,903 | 0.00% | 190,203 |
| 2013-10-22 | 2013-10-18 | 16.036 | 142,876 | -1,995 | 0.04% | 2,291,205 |
| 2013-10-07 | 2013-10-03 | 16.036 | 144,871 | +3,991 | 0.04% | 2,323,198 |
| 2013-09-13 | 2013-09-11 | 16.187 | 140,880 | -1,996 | 0.04% | 2,280,377 |
| 2013-09-10 | 2013-09-06 | 15.184 | 142,876 | -399 | 0.04% | 2,169,485 |
| 2013-09-04 | 2013-09-02 | 15.236 | 143,275 | +1,424 | 0.04% | 2,182,868 |
| 2013-08-29 | 2013-08-27 | 14.881 | 141,851 | +3,951 | 0.04% | 2,110,913 |
| 2013-08-26 | 2013-08-22 | 14.881 | 137,900 | -98,783 | 0.04% | 2,052,117 |
| 2013-08-22 | 2013-08-20 | 14.831 | 236,683 | +49,392 | 0.07% | 3,510,146 |
| 2013-08-20 | 2013-08-16 | 15.590 | 187,291 | +80,606 | 0.05% | 2,919,834 |
| 2013-08-16 | 2013-08-13 | 15.640 | 106,685 | +1,976 | 0.03% | 1,668,600 |
| 2013-08-15 | 2013-08-12 | 15.387 | 104,709 | +23,115 | 0.03% | 1,611,195 |
| 2013-08-13 | 2013-08-09 | 14.679 | 81,594 | +75,667 | 0.02% | 1,197,696 |
| 2013-07-05 | 2013-07-03 | 14.628 | 5,927 | -1,976 | 0.00% | 86,701 |
| 2013-07-03 | 2013-06-28 | 15.691 | 7,903 | +1,976 | 0.00% | 124,006 |
| 2013-06-21 | 2013-06-19 | 16.552 | 5,927 | +1,976 | 0.00% | 98,101 |
| 2013-06-18 | 2013-06-14 | 15.944 | 3,951 | -1,976 | 0.00% | 62,995 |
| 2013-06-14 | 2013-06-11 | 16.703 | 5,927 | +1,976 | 0.00% | 99,001 |
| 2013-05-28 | 2013-05-24 | 16.906 | 3,951 | -1,976 | 0.00% | 66,795 |
| 2013-05-27 | 2013-05-23 | 17.108 | 5,927 | -1,976 | 0.00% | 101,401 |
| 2013-05-15 | 2013-05-13 | 18.533 | 7,903 | -1,975 | 0.00% | 146,463 |
| 2013-05-14 | 2013-05-10 | 19.359 | 9,878 | +192 | 0.00% | 191,224 |
| 2013-05-10 | 2013-05-08 | 18.842 | 9,686 | -1,937 | 0.00% | 182,507 |
| 2013-05-09 | 2013-05-07 | 18.894 | 11,623 | +1,937 | 0.00% | 219,605 |
| 2013-05-08 | 2013-05-06 | 18.481 | 9,686 | +1,937 | 0.00% | 179,007 |
| 2013-04-16 | 2013-04-12 | 16.003 | 7,749 | +969 | 0.00% | 124,008 |
| 2013-03-22 | 2013-03-20 | 19.049 | 6,780 | -3,874 | 0.00% | 129,151 |
| 2013-03-20 | 2013-03-18 | 18.429 | 10,654 | +3,874 | 0.00% | 196,347 |
| 2013-03-19 | 2013-03-15 | 19.049 | 6,780 | -3,874 | 0.00% | 129,151 |
| 2013-03-18 | 2013-03-14 | 18.997 | 10,654 | -1,162 | 0.00% | 202,396 |
| 2013-03-13 | 2013-03-11 | 19.513 | 11,816 | -3,875 | 0.00% | 230,571 |
| 2013-03-12 | 2013-03-08 | 19.720 | 15,691 | +3,875 | 0.00% | 309,426 |
| 2013-03-11 | 2013-03-07 | 19.410 | 11,816 | -1,938 | 0.00% | 229,351 |
| 2013-03-08 | 2013-03-06 | 19.204 | 13,754 | +5,812 | 0.00% | 264,128 |
| 2013-03-07 | 2013-03-05 | 19.720 | 7,942 | -1,937 | 0.00% | 156,616 |
| 2013-03-04 | 2013-02-28 | 20.081 | 9,879 | +968 | 0.00% | 198,383 |
| 2013-02-27 | 2013-02-25 | 19.204 | 8,911 | +1,937 | 0.00% | 171,124 |
| 2013-02-25 | 2013-02-21 | 19.255 | 6,974 | +1,937 | 0.00% | 134,287 |
| 2013-02-22 | 2013-02-20 | 19.978 | 5,037 | -774 | 0.00% | 100,629 |
| 2013-02-21 | 2013-02-19 | 19.823 | 5,811 | +1,356 | 0.00% | 115,193 |
| 2013-02-20 | 2013-02-18 | 21.372 | 4,455 | -582 | 0.00% | 95,212 |
| 2013-02-19 | 2013-02-15 | 21.940 | 5,037 | -2,518 | 0.00% | 110,510 |
| 2013-02-18 | 2013-02-14 | 21.578 | 7,555 | +2,518 | 0.00% | 163,025 |
| 2013-02-14 | 2013-02-07 | 19.875 | 5,037 | -1,937 | 0.00% | 100,109 |
| 2013-02-01 | 2013-01-30 | 20.030 | 6,974 | -19,371 | 0.00% | 139,687 |
| 2013-01-31 | 2013-01-29 | 18.946 | 26,345 | +17,434 | 0.01% | 499,122 |
| 2013-01-29 | 2013-01-25 | 18.068 | 8,911 | -3,874 | 0.00% | 161,004 |
| 2013-01-28 | 2013-01-24 | 18.223 | 12,785 | +1,937 | 0.00% | 232,980 |
| 2013-01-23 | 2013-01-21 | 18.584 | 10,848 | -775 | 0.00% | 201,602 |
| 2013-01-17 | 2013-01-15 | 18.997 | 11,623 | +1,937 | 0.00% | 220,805 |
| 2013-01-16 | 2013-01-14 | 19.617 | 9,686 | +1,937 | 0.00% | 190,007 |
| 2013-01-15 | 2013-01-11 | 17.500 | 7,749 | +1,938 | 0.00% | 135,609 |
| 2013-01-10 | 2013-01-08 | 16.984 | 5,811 | -1,938 | 0.00% | 98,694 |
| 2013-01-09 | 2013-01-07 | 17.036 | 7,749 | -1,937 | 0.00% | 132,009 |
| 2013-01-08 | 2013-01-04 | 16.829 | 9,686 | +1,937 | 0.00% | 163,006 |
| 2013-01-04 | 2013-01-02 | 17.242 | 7,749 | -15,497 | 0.00% | 133,609 |
| 2013-01-03 | 2012-12-31 | 16.416 | 23,246 | +21,309 | 0.01% | 381,608 |
| 2013-01-02 | 2012-12-27 | 16.003 | 1,937 | +1,937 | 0.00% | 30,998 |
| 2012-10-22 | 2012-10-18 | 12.338 | 0 | -3,874 | ||
| 2012-09-05 | 2012-09-03 | 10.951 | 3,874 | +57 | 0.00% | 42,424 |
| 2012-08-29 | 2012-08-27 | 11.527 | 3,817 | +3,817 | 0.00% | 44,000 |
| 2012-05-30 | 2012-05-28 | 14.304 | 0 | -3,817 | ||
| 2012-04-24 | 2012-04-20 | 13.689 | 3,817 | +91 | 0.00% | 52,249 |
| 2012-04-20 | 2012-04-18 | 12.937 | 3,726 | -1,863 | 0.00% | 48,203 |
| 2012-03-30 | 2012-03-28 | 12.937 | 5,589 | -1,863 | 0.00% | 72,305 |
| 2012-03-19 | 2012-03-15 | 13.313 | 7,452 | +1,863 | 0.00% | 99,207 |
| 2012-03-15 | 2012-03-13 | 13.420 | 5,589 | -1,863 | 0.00% | 75,005 |
| 2012-03-12 | 2012-03-08 | 13.098 | 7,452 | +1,863 | 0.00% | 97,606 |
| 2012-03-07 | 2012-03-05 | 13.581 | 5,589 | -1,863 | 0.00% | 75,905 |
| 2012-02-29 | 2012-02-27 | 13.527 | 7,452 | +1,863 | 0.00% | 100,807 |
| 2012-02-27 | 2012-02-23 | 13.635 | 5,589 | -2,794 | 0.00% | 76,205 |
| 2012-02-24 | 2012-02-22 | 12.883 | 8,383 | +2,794 | 0.00% | 108,001 |
| 2012-02-06 | 2012-02-02 | 11.595 | 5,589 | -9,314 | 0.00% | 64,804 |
| 2012-01-26 | 2012-01-19 | 11.058 | 14,903 | -931 | 0.00% | 164,800 |
| 2011-12-09 | 2011-12-07 | 10.736 | 15,834 | -7,452 | 0.01% | 169,995 |
| 2011-10-17 | 2011-10-13 | 9.716 | 23,286 | -1,863 | 0.01% | 226,250 |
| 2011-10-14 | 2011-10-12 | 9.287 | 25,149 | -2,794 | 0.01% | 233,552 |
| 2011-10-12 | 2011-10-10 | 8.374 | 27,943 | +931 | 0.01% | 233,999 |
| 2011-10-10 | 2011-10-06 | 7.623 | 27,012 | +1,863 | 0.01% | 205,902 |
| 2011-09-30 | 2011-09-27 | 9.126 | 25,149 | -1,863 | 0.01% | 229,502 |
| 2011-09-26 | 2011-09-22 | 9.287 | 27,012 | -1,863 | 0.01% | 250,853 |
| 2011-09-23 | 2011-09-21 | 10.199 | 28,875 | +1,863 | 0.01% | 294,504 |
| 2011-09-22 | 2011-09-20 | 9.931 | 27,012 | +1,863 | 0.01% | 268,253 |
| 2011-09-20 | 2011-09-16 | 10.897 | 25,149 | -1,863 | 0.01% | 274,052 |
| 2011-09-14 | 2011-09-09 | 11.434 | 27,012 | -1,863 | 0.01% | 308,853 |
| 2011-09-12 | 2011-09-08 | 11.434 | 28,875 | -3,725 | 0.01% | 330,155 |
| 2011-09-09 | 2011-09-07 | 11.273 | 32,600 | +3,725 | 0.01% | 367,496 |
| 2011-09-07 | 2011-09-05 | 11.702 | 28,875 | +5,589 | 0.01% | 337,905 |
| 2011-09-01 | 2011-08-30 | 13.263 | 23,286 | +290 | 0.01% | 308,845 |
| 2011-08-26 | 2011-08-24 | 13.046 | 22,996 | -1,840 | 0.01% | 299,999 |
| 2011-08-24 | 2011-08-22 | 13.752 | 24,836 | +5,519 | 0.01% | 341,553 |
| 2011-08-23 | 2011-08-19 | 15.166 | 19,317 | +1,840 | 0.01% | 292,954 |
| 2011-08-22 | 2011-08-18 | 15.437 | 17,477 | -1,840 | 0.01% | 269,800 |
| 2011-08-19 | 2011-08-17 | 15.655 | 19,317 | +1,840 | 0.01% | 302,404 |
| 2011-05-31 | 2011-05-27 | 17.612 | 17,477 | -4,047 | 0.01% | 307,800 |
| 2011-04-26 | 2011-04-20 | 19.351 | 21,524 | +4,047 | 0.01% | 416,513 |
| 2011-04-18 | 2011-04-14 | 21.096 | 17,477 | +230 | 0.01% | 368,701 |
| 2011-03-29 | 2011-03-25 | 19.774 | 17,247 | -1,816 | 0.01% | 341,049 |
| 2011-03-28 | 2011-03-24 | 19.554 | 19,063 | -108,928 | 0.01% | 372,759 |
| 2011-03-16 | 2011-03-14 | 20.876 | 127,991 | -908 | 0.04% | 2,671,942 |
| 2011-03-14 | 2011-03-10 | 21.151 | 128,899 | +55,372 | 0.04% | 2,726,397 |
| 2011-03-11 | 2011-03-09 | 24.071 | 73,527 | -5,991 | 0.02% | 1,769,851 |
| 2011-02-21 | 2011-02-17 | 23.740 | 79,518 | -18,155 | 0.03% | 1,887,779 |
| 2011-02-15 | 2011-02-11 | 23.630 | 97,673 | +60,456 | 0.03% | 2,308,023 |
| 2011-02-08 | 2011-02-02 | 24.842 | 37,217 | +18,154 | 0.01% | 924,541 |
| 2011-01-27 | 2011-01-25 | 25.062 | 19,063 | -1,815 | 0.01% | 477,761 |
| 2011-01-21 | 2011-01-19 | 26.219 | 20,878 | -4,357 | 0.01% | 547,399 |
| 2011-01-20 | 2011-01-18 | 24.787 | 25,235 | +4,357 | 0.01% | 625,496 |
| 2010-12-22 | 2010-12-20 | 22.914 | 20,878 | +3,631 | 0.01% | 478,399 |
| 2010-11-25 | 2010-11-23 | 24.897 | 17,247 | -1,816 | 0.01% | 429,398 |
| 2010-11-23 | 2010-11-19 | 27.596 | 19,063 | +1,816 | 0.01% | 526,063 |
| 2010-11-19 | 2010-11-17 | 24.952 | 17,247 | +5,446 | 0.01% | 430,348 |
| 2010-11-16 | 2010-11-12 | 27.761 | 11,801 | +908 | 0.00% | 327,610 |
| 2010-11-11 | 2010-11-09 | 29.909 | 10,893 | +908 | 0.00% | 325,803 |
| 2010-11-09 | 2010-11-05 | 30.185 | 9,985 | -1,634 | 0.00% | 301,396 |
| 2010-11-05 | 2010-11-03 | 29.524 | 11,619 | -3,268 | 0.00% | 343,038 |
| 2010-10-29 | 2010-10-27 | 28.422 | 14,887 | +3,268 | 0.01% | 423,122 |
| 2010-10-27 | 2010-10-25 | 30.295 | 11,619 | -5,447 | 0.00% | 351,998 |
| 2010-10-21 | 2010-10-19 | 30.020 | 17,066 | +9,986 | 0.01% | 512,314 |
| 2010-10-20 | 2010-10-18 | 30.405 | 7,080 | +1,815 | 0.00% | 215,269 |
| 2010-10-19 | 2010-10-15 | 29.634 | 5,265 | +3,631 | 0.00% | 156,023 |
| 2010-10-13 | 2010-10-11 | 24.842 | 1,634 | -545 | 0.00% | 40,592 |
| 2010-10-08 | 2010-10-06 | 23.961 | 2,179 | -1,815 | 0.00% | 52,210 |
| 2010-10-06 | 2010-10-04 | 23.465 | 3,994 | +545 | 0.00% | 93,719 |
| 2010-10-04 | 2010-09-29 | 23.134 | 3,449 | -4,358 | 0.00% | 79,790 |
| 2010-09-30 | 2010-09-28 | 23.079 | 7,807 | +4,358 | 0.00% | 180,180 |
| 2010-09-29 | 2010-09-27 | 23.961 | 3,449 | -38,852 | 0.00% | 82,640 |
| 2010-09-28 | 2010-09-24 | 23.575 | 42,301 | -28,321 | 0.01% | 997,247 |
| 2010-09-27 | 2010-09-22 | 23.740 | 70,622 | -7,262 | 0.02% | 1,676,585 |
| 2010-09-24 | 2010-09-21 | 23.740 | 77,884 | +7,262 | 0.03% | 1,848,987 |
| 2010-09-22 | 2010-09-20 | 22.749 | 70,622 | +1,815 | 0.02% | 1,606,566 |
| 2010-09-16 | 2010-09-14 | 22.969 | 68,807 | -26,143 | 0.02% | 1,580,437 |
| 2010-09-15 | 2010-09-13 | 23.741 | 94,950 | +5,447 | 0.03% | 2,254,188 |
| 2010-09-14 | 2010-09-10 | 24.128 | 89,503 | +11,259 | 0.03% | 2,159,543 |
| 2010-09-13 | 2010-09-09 | 24.294 | 78,244 | -21,865 | 0.03% | 1,900,874 |
| 2010-09-10 | 2010-09-08 | 22.855 | 100,109 | +24,756 | 0.03% | 2,288,026 |
| 2010-09-09 | 2010-09-07 | 22.247 | 75,353 | +11,565 | 0.03% | 1,676,349 |
| 2010-09-08 | 2010-09-06 | 21.361 | 63,788 | -1,807 | 0.02% | 1,362,587 |
| 2010-09-06 | 2010-09-02 | 21.140 | 65,595 | +1,807 | 0.02% | 1,386,666 |
| 2010-09-02 | 2010-08-31 | 19.092 | 63,788 | -8,131 | 0.02% | 1,217,856 |
| 2010-08-30 | 2010-08-26 | 20.254 | 71,919 | -7,228 | 0.02% | 1,456,675 |
| 2010-08-26 | 2010-08-24 | 20.974 | 79,147 | -9,035 | 0.03% | 1,660,013 |
| 2010-08-24 | 2010-08-20 | 21.361 | 88,182 | -7,228 | 0.03% | 1,883,671 |
| 2010-08-23 | 2010-08-19 | 21.693 | 95,410 | +14,456 | 0.03% | 2,069,749 |
| 2010-08-20 | 2010-08-18 | 21.804 | 80,954 | +1,807 | 0.03% | 1,765,112 |
| 2010-08-18 | 2010-08-16 | 21.749 | 79,147 | -11,746 | 0.03% | 1,721,333 |
| 2010-08-17 | 2010-08-13 | 21.804 | 90,893 | +5,602 | 0.03% | 1,981,821 |
| 2010-08-16 | 2010-08-12 | 20.918 | 85,291 | +3,614 | 0.03% | 1,784,156 |
| 2010-08-13 | 2010-08-11 | 20.476 | 81,677 | +1,807 | 0.03% | 1,672,397 |
| 2010-08-12 | 2010-08-10 | 19.646 | 79,870 | -3,614 | 0.03% | 1,569,097 |
| 2010-08-11 | 2010-08-09 | 20.642 | 83,484 | -6,144 | 0.03% | 1,723,256 |
| 2010-08-10 | 2010-08-06 | 21.583 | 89,628 | +1,626 | 0.03% | 1,934,399 |
| 2010-08-09 | 2010-08-05 | 22.302 | 88,002 | +723 | 0.03% | 1,962,616 |
| 2010-08-04 | 2010-08-02 | 22.191 | 87,279 | -3,614 | 0.03% | 1,936,832 |
| 2010-08-03 | 2010-07-30 | 23.187 | 90,893 | +47,344 | 0.03% | 2,107,571 |
| 2010-08-02 | 2010-07-29 | 23.519 | 43,549 | -2,169 | 0.01% | 1,024,248 |
| 2010-07-30 | 2010-07-28 | 23.464 | 45,718 | -9,035 | 0.02% | 1,072,731 |
| 2010-07-27 | 2010-07-23 | 23.519 | 54,753 | +9,035 | 0.02% | 1,287,759 |
| 2010-07-26 | 2010-07-22 | 23.575 | 45,718 | -9,938 | 0.02% | 1,077,791 |
| 2010-07-23 | 2010-07-21 | 23.575 | 55,656 | +13,553 | 0.02% | 1,312,077 |
| 2010-07-22 | 2010-07-20 | 23.409 | 42,103 | +13,914 | 0.01% | 985,579 |
| 2010-07-21 | 2010-07-19 | 22.634 | 28,189 | -1,807 | 0.01% | 638,030 |
| 2010-07-20 | 2010-07-16 | 22.745 | 29,996 | -1,807 | 0.01% | 682,249 |
| 2010-07-19 | 2010-07-15 | 22.468 | 31,803 | -24,757 | 0.01% | 714,549 |
| 2010-07-16 | 2010-07-14 | 23.021 | 56,560 | +18,071 | 0.02% | 1,302,089 |
| 2010-07-15 | 2010-07-13 | 23.298 | 38,489 | -36,141 | 0.01% | 896,719 |
| 2010-07-14 | 2010-07-12 | 23.741 | 74,630 | +13,372 | 0.03% | 1,771,775 |
| 2010-07-13 | 2010-07-09 | 24.239 | 61,258 | +24,033 | 0.02% | 1,484,823 |
| 2010-07-12 | 2010-07-08 | 22.911 | 37,225 | 0.01% | 852,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy