History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,021,000 | +0 | 0.01% | 4,420,930 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,021,000 | +0 | 0.01% | 4,420,930 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,021,000 | +0 | 0.01% | 4,594,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,021,000 | +0 | 0.01% | 4,614,920 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,021,000 | +0 | 0.01% | 4,676,180 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,021,000 | +23,000 | 0.01% | 4,553,660 |
| 2025-10-02 | 2025-09-29 | 4.500 | 998,000 | -10,000 | 0.01% | 4,491,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,008,000 | -100,000 | 0.01% | 4,546,080 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,108,000 | -4,000 | 0.01% | 5,650,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,112,000 | -20,000 | 0.01% | 5,793,520 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,132,000 | +10,000 | 0.01% | 5,954,320 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,122,000 | -10,000 | 0.01% | 6,306,148 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,132,000 | +20,072 | 0.01% | 6,179,592 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,111,928 | +3,964 | 0.01% | 5,980,259 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,107,964 | -1,982 | 0.01% | 5,970,119 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,109,946 | +9,910 | 0.01% | 6,215,999 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,100,036 | +9,910 | 0.01% | 6,415,801 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,090,126 | +4,955 | 0.01% | 6,545,002 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,085,171 | -4,955 | 0.01% | 6,460,503 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,090,126 | -9,910 | 0.01% | 5,797,002 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,100,036 | +9,910 | 0.01% | 5,916,301 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,090,126 | -991 | 0.01% | 5,665,002 |
| 2025-08-19 | 2025-08-15 | 5.469 | 1,091,117 | +9,911 | 0.01% | 5,967,422 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,081,206 | +14,865 | 0.01% | 5,858,667 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,066,341 | +1,982 | 0.01% | 5,864,199 |
| 2025-08-13 | 2025-08-11 | 5.096 | 1,064,359 | -2,973 | 0.01% | 5,423,700 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,067,332 | +2,973 | 0.01% | 5,708,099 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,064,359 | -9,910 | 0.01% | 5,681,460 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,074,269 | +9,910 | 0.01% | 5,788,558 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,064,359 | -1,982 | 0.01% | 6,132,540 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,066,341 | +1,982 | 0.01% | 6,886,399 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,064,359 | -7,928 | 0.01% | 6,948,780 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,072,287 | -991 | 0.01% | 7,292,678 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,073,278 | -25,767 | 0.01% | 7,277,758 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,099,045 | -6,937 | 0.01% | 6,809,261 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,105,982 | -22,794 | 0.01% | 6,673,680 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,128,776 | +19,821 | 0.01% | 6,765,662 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,108,955 | -7,928 | 0.01% | 6,523,769 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,116,883 | +2,973 | 0.01% | 6,795,808 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,113,910 | +13,874 | 0.01% | 7,249,798 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,100,036 | -7,928 | 0.01% | 7,070,701 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,107,964 | -24,776 | 0.01% | 7,132,839 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,132,740 | +25,767 | 0.01% | 6,949,442 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,106,973 | -5,946 | 0.01% | 7,171,140 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,112,919 | +55,497 | 0.01% | 7,220,889 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,057,422 | -45,587 | 0.01% | 6,775,451 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,103,009 | +15,856 | 0.01% | 6,410,880 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,087,153 | -18,829 | 0.01% | 6,669,762 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,105,982 | +71,354 | 0.01% | 5,278,680 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,034,628 | -111,986 | 0.01% | 4,457,878 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,146,614 | -45,587 | 0.01% | 4,466,020 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,192,201 | +25,767 | 0.01% | 4,162,380 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,166,434 | -11,893 | 0.01% | 4,037,108 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,178,327 | +312,173 | 0.01% | 3,590,781 |
| 2025-06-27 | 2025-06-25 | 3.734 | 866,154 | -577,900 | 0.01% | 3,233,799 |
| 2025-06-13 | 2025-06-11 | 1.211 | 1,444,054 | +19,821 | 0.02% | 1,748,561 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,424,233 | +25,662 | 0.02% | 1,609,853 |
| 2025-04-30 | 2025-04-28 | 1.017 | 1,398,571 | -4,866 | 0.02% | 1,422,762 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,403,437 | -68,122 | 0.02% | 1,658,454 |
| 2025-02-14 | 2025-02-12 | 1.213 | 1,471,559 | -29,195 | 0.02% | 1,784,318 |
| 2025-01-08 | 2025-01-06 | 1.079 | 1,500,754 | +29,195 | 0.02% | 1,619,241 |
| 2025-01-06 | 2025-01-02 | 1.089 | 1,471,559 | +19,463 | 0.02% | 1,602,862 |
| 2024-12-27 | 2024-12-20 | 1.161 | 1,452,096 | +48,659 | 0.02% | 1,686,112 |
| 2024-12-17 | 2024-12-13 | 1.202 | 1,403,437 | -97,317 | 0.02% | 1,687,296 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,500,754 | +97,317 | 0.02% | 1,696,347 |
| 2024-11-12 | 2024-11-08 | 1.326 | 1,403,437 | -97,317 | 0.02% | 1,860,352 |
| 2024-11-04 | 2024-10-31 | 1.182 | 1,500,754 | +97,317 | 0.02% | 1,773,454 |
| 2024-10-22 | 2024-10-18 | 1.233 | 1,403,437 | +9,731 | 0.02% | 1,730,560 |
| 2024-10-21 | 2024-10-17 | 1.120 | 1,393,706 | -29,195 | 0.02% | 1,561,026 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,422,901 | -632,558 | 0.02% | 1,725,319 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,055,459 | +664,673 | 0.02% | 3,907,447 |
| 2024-10-03 | 2024-09-30 | 1.356 | 1,390,786 | +6,812 | 0.01% | 1,886,457 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,383,974 | +25,550 | 0.01% | 883,818 |
| 2024-08-21 | 2024-08-19 | 0.639 | 1,358,424 | -6,686 | 0.01% | 867,502 |
| 2024-08-07 | 2024-08-05 | 0.649 | 1,365,110 | -45,850 | 0.01% | 886,063 |
| 2024-07-15 | 2024-07-11 | 0.639 | 1,410,960 | -52,536 | 0.02% | 901,052 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,463,496 | +23,605 | 0.02% | 918,778 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,439,891 | +22,498 | 0.02% | 1,027,259 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,417,393 | +21,806 | 0.02% | 1,027,009 |
| 2023-03-14 | 2023-03-10 | 0.736 | 1,395,587 | -109,305 | 0.02% | 1,026,530 |
| 2023-01-17 | 2023-01-13 | 0.856 | 1,504,892 | +109,305 | 0.02% | 1,288,665 |
| 2022-11-04 | 2022-11-02 | 0.637 | 1,395,587 | -9,108 | 0.02% | 888,638 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,404,695 | +71,123 | 0.02% | 1,283,261 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,333,572 | +15,329 | 0.02% | 1,357,258 |
| 2021-11-11 | 2021-11-09 | 1.310 | 1,318,243 | -17,097 | 0.02% | 1,727,190 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,335,340 | +47,353 | 0.02% | 2,251,197 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,287,987 | +46,587 | 0.02% | 2,317,683 |
| 2021-05-11 | 2021-05-07 | 1.812 | 1,241,400 | -154,963 | 0.02% | 2,249,472 |
| 2021-05-07 | 2021-05-05 | 1.799 | 1,396,363 | -55,628 | 0.02% | 2,512,701 |
| 2021-03-12 | 2021-03-10 | 1.661 | 1,451,991 | -7,947 | 0.02% | 2,411,817 |
| 2021-03-02 | 2021-02-26 | 1.749 | 1,459,938 | -7,947 | 0.02% | 2,553,616 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,467,885 | +210,591 | 0.02% | 2,881,529 |
| 2021-02-10 | 2021-02-08 | 1.661 | 1,257,294 | +7,152 | 0.02% | 2,088,417 |
| 2021-01-21 | 2021-01-19 | 1.799 | 1,250,142 | -19,072 | 0.02% | 2,249,582 |
| 2021-01-12 | 2021-01-08 | 1.485 | 1,269,214 | +3,179 | 0.02% | 1,884,618 |
| 2021-01-08 | 2021-01-06 | 1.372 | 1,266,035 | -7,947 | 0.02% | 1,736,515 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,273,982 | +35,215 | 0.02% | 2,044,397 |
| 2020-08-11 | 2020-08-07 | 1.501 | 1,238,767 | -309,086 | 0.02% | 1,859,636 |
| 2020-08-10 | 2020-08-06 | 1.514 | 1,547,853 | -154,543 | 0.02% | 2,343,667 |
| 2020-08-05 | 2020-08-03 | 1.424 | 1,702,396 | -14,681 | 0.02% | 2,423,448 |
| 2020-07-16 | 2020-07-14 | 1.501 | 1,717,077 | +77,271 | 0.02% | 2,577,675 |
| 2020-07-15 | 2020-07-13 | 1.566 | 1,639,806 | -77,271 | 0.02% | 2,567,782 |
| 2020-07-14 | 2020-07-10 | 1.527 | 1,717,077 | +61,817 | 0.02% | 2,622,117 |
| 2020-07-09 | 2020-07-07 | 1.553 | 1,655,260 | +77,271 | 0.02% | 2,570,560 |
| 2020-07-08 | 2020-07-06 | 1.682 | 1,577,989 | -154,543 | 0.02% | 2,654,775 |
| 2020-07-07 | 2020-07-03 | 1.514 | 1,732,532 | -77,271 | 0.02% | 2,623,297 |
| 2020-07-06 | 2020-07-02 | 1.424 | 1,809,803 | +77,271 | 0.02% | 2,576,347 |
| 2020-06-08 | 2020-06-04 | 1.216 | 1,732,532 | -46,363 | 0.02% | 2,107,606 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,778,895 | +37,451 | 0.02% | 2,210,544 |
| 2020-05-18 | 2020-05-14 | 1.309 | 1,741,444 | -7,565 | 0.02% | 2,279,112 |
| 2020-05-07 | 2020-05-05 | 1.309 | 1,749,009 | -11,346 | 0.02% | 2,289,013 |
| 2020-04-23 | 2020-04-21 | 1.348 | 1,760,355 | -22,694 | 0.02% | 2,373,676 |
| 2020-03-25 | 2020-03-23 | 1.269 | 1,783,049 | -74,888 | 0.02% | 2,262,849 |
| 2020-03-24 | 2020-03-20 | 1.282 | 1,857,937 | +45,387 | 0.03% | 2,382,450 |
| 2020-03-23 | 2020-03-19 | 1.216 | 1,812,550 | +60,515 | 0.02% | 2,204,443 |
| 2020-03-19 | 2020-03-17 | 1.362 | 1,752,035 | -11,346 | 0.02% | 2,385,619 |
| 2020-03-17 | 2020-03-13 | 1.441 | 1,763,381 | +31,014 | 0.03% | 2,540,936 |
| 2020-03-16 | 2020-03-12 | 1.441 | 1,732,367 | +25,719 | 0.03% | 2,496,246 |
| 2020-03-11 | 2020-03-09 | 1.560 | 1,706,648 | -226,934 | 0.03% | 2,662,239 |
| 2020-03-05 | 2020-03-03 | 1.745 | 1,933,582 | -75,645 | 0.03% | 3,374,097 |
| 2020-03-04 | 2020-03-02 | 1.771 | 2,009,227 | +17,398 | 0.03% | 3,559,220 |
| 2020-03-03 | 2020-02-28 | 1.705 | 1,991,829 | -75,644 | 0.03% | 3,396,744 |
| 2020-03-02 | 2020-02-27 | 1.785 | 2,067,473 | -95,313 | 0.04% | 3,689,730 |
| 2020-02-26 | 2020-02-24 | 1.732 | 2,162,786 | -17,398 | 0.04% | 3,745,466 |
| 2020-02-24 | 2020-02-20 | 1.785 | 2,180,184 | -15,129 | 0.04% | 3,890,881 |
| 2020-01-23 | 2020-01-21 | 1.785 | 2,195,313 | -1,513 | 0.04% | 3,917,881 |
| 2019-11-07 | 2019-11-05 | 1.785 | 2,196,826 | -378,224 | 0.04% | 3,920,581 |
| 2019-10-04 | 2019-10-02 | 1.745 | 2,575,050 | +226,935 | 0.04% | 4,493,457 |
| 2019-10-03 | 2019-09-30 | 1.758 | 2,348,115 | -757 | 0.04% | 4,128,497 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,348,872 | +74,175 | 0.04% | 4,232,433 |
| 2019-07-29 | 2019-07-25 | 1.761 | 2,274,697 | -2,198 | 0.04% | 4,005,623 |
| 2019-07-08 | 2019-07-04 | 1.870 | 2,276,895 | -36,628 | 0.04% | 4,258,144 |
| 2019-06-21 | 2019-06-19 | 1.829 | 2,313,523 | +14,652 | 0.04% | 4,231,900 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,298,871 | +35,919 | 0.04% | 4,208,087 |
| 2019-05-22 | 2019-05-20 | 1.872 | 2,262,952 | -36,055 | 0.04% | 4,236,482 |
| 2019-05-21 | 2019-05-17 | 1.928 | 2,299,007 | +79,322 | 0.04% | 4,431,506 |
| 2019-05-14 | 2019-05-09 | 1.983 | 2,219,685 | +36,056 | 0.04% | 4,401,732 |
| 2019-05-08 | 2019-05-06 | 2.108 | 2,183,629 | +100,956 | 0.04% | 4,602,763 |
| 2019-05-02 | 2019-04-29 | 2.233 | 2,082,673 | -7,211 | 0.04% | 4,649,895 |
| 2019-04-23 | 2019-04-17 | 2.274 | 2,089,884 | -57,689 | 0.04% | 4,752,939 |
| 2019-04-18 | 2019-04-16 | 2.219 | 2,147,573 | +57,689 | 0.04% | 4,765,014 |
| 2019-04-10 | 2019-04-08 | 2.288 | 2,089,884 | +36,055 | 0.04% | 4,781,920 |
| 2019-04-08 | 2019-04-03 | 2.344 | 2,053,829 | -36,055 | 0.04% | 4,813,347 |
| 2019-04-02 | 2019-03-29 | 2.205 | 2,089,884 | -36,056 | 0.04% | 4,608,032 |
| 2019-03-28 | 2019-03-26 | 2.025 | 2,125,940 | +36,056 | 0.04% | 4,304,276 |
| 2019-03-26 | 2019-03-22 | 2.149 | 2,089,884 | +36,055 | 0.04% | 4,492,107 |
| 2019-03-22 | 2019-03-20 | 2.205 | 2,053,829 | +90,861 | 0.04% | 4,528,534 |
| 2019-03-20 | 2019-03-18 | 2.371 | 1,962,968 | -57,689 | 0.04% | 4,654,848 |
| 2019-03-18 | 2019-03-14 | 2.233 | 2,020,657 | +57,689 | 0.04% | 4,511,435 |
| 2019-03-14 | 2019-03-12 | 2.316 | 1,962,968 | -21,634 | 0.04% | 4,545,963 |
| 2019-03-13 | 2019-03-11 | 2.233 | 1,984,602 | +21,634 | 0.04% | 4,430,936 |
| 2019-03-05 | 2019-03-01 | 2.399 | 1,962,968 | -7,211 | 0.04% | 4,709,291 |
| 2019-03-04 | 2019-02-28 | 2.330 | 1,970,179 | -116,821 | 0.04% | 4,589,984 |
| 2019-03-01 | 2019-02-27 | 2.371 | 2,087,000 | +138,454 | 0.04% | 4,948,970 |
| 2019-02-28 | 2019-02-26 | 2.441 | 1,948,546 | +176,673 | 0.04% | 4,755,756 |
| 2019-02-27 | 2019-02-25 | 2.579 | 1,771,873 | -93,024 | 0.03% | 4,570,269 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,864,897 | -40,382 | 0.03% | 4,525,735 |
| 2019-02-25 | 2019-02-21 | 2.274 | 1,905,279 | -10,817 | 0.03% | 4,333,099 |
| 2019-02-22 | 2019-02-20 | 2.274 | 1,916,096 | +90,139 | 0.03% | 4,357,700 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,825,957 | -21,633 | 0.03% | 4,102,058 |
| 2019-02-19 | 2019-02-15 | 2.066 | 1,847,590 | +7,211 | 0.03% | 3,817,579 |
| 2019-02-18 | 2019-02-14 | 2.163 | 1,840,379 | -28,844 | 0.03% | 3,981,329 |
| 2019-02-14 | 2019-02-12 | 1.997 | 1,869,223 | +21,633 | 0.03% | 3,732,672 |
| 2019-02-11 | 2019-02-04 | 1.969 | 1,847,590 | +21,633 | 0.03% | 3,638,230 |
| 2019-02-08 | 2019-01-31 | 1.900 | 1,825,957 | +7,211 | 0.03% | 3,469,024 |
| 2019-01-08 | 2019-01-04 | 1.761 | 1,818,746 | -21,633 | 0.03% | 3,203,111 |
| 2018-12-10 | 2018-12-06 | 1.831 | 1,840,379 | +7,211 | 0.03% | 3,368,817 |
| 2018-12-05 | 2018-12-03 | 1.941 | 1,833,168 | -10,817 | 0.03% | 3,558,988 |
| 2018-11-29 | 2018-11-27 | 1.872 | 1,843,985 | +3,606 | 0.03% | 3,452,132 |
| 2018-11-26 | 2018-11-22 | 1.969 | 1,840,379 | +7,211 | 0.03% | 3,624,030 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,833,168 | +50,478 | 0.03% | 3,508,145 |
| 2018-10-30 | 2018-10-26 | 1.969 | 1,782,690 | -122,589 | 0.03% | 3,510,431 |
| 2018-10-29 | 2018-10-25 | 1.997 | 1,905,279 | +72,111 | 0.03% | 3,804,673 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,833,168 | -36,055 | 0.03% | 3,381,039 |
| 2018-10-12 | 2018-10-10 | 1.789 | 1,869,223 | -7,212 | 0.03% | 3,343,852 |
| 2018-09-10 | 2018-09-06 | 1.831 | 1,876,435 | -7,211 | 0.03% | 3,434,818 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,883,646 | +42,869 | 0.03% | 3,902,532 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,840,777 | +7,047 | 0.03% | 4,022,687 |
| 2018-08-23 | 2018-08-21 | 2.398 | 1,833,730 | -70,470 | 0.03% | 4,397,608 |
| 2018-08-22 | 2018-08-20 | 2.327 | 1,904,200 | +56,376 | 0.04% | 4,431,500 |
| 2018-08-02 | 2018-07-31 | 2.597 | 1,847,824 | -35,235 | 0.03% | 4,798,506 |
| 2018-08-01 | 2018-07-30 | 2.639 | 1,883,059 | +35,235 | 0.03% | 4,970,170 |
| 2018-07-20 | 2018-07-18 | 2.796 | 1,847,824 | -70,470 | 0.03% | 5,165,605 |
| 2018-07-16 | 2018-07-12 | 2.696 | 1,918,294 | -10,570 | 0.04% | 5,172,055 |
| 2018-07-11 | 2018-07-09 | 2.611 | 1,928,864 | -70,471 | 0.04% | 5,036,326 |
| 2018-07-10 | 2018-07-06 | 2.512 | 1,999,335 | +70,471 | 0.04% | 5,021,728 |
| 2018-07-05 | 2018-07-03 | 2.356 | 1,928,864 | +70,470 | 0.04% | 4,543,642 |
| 2018-06-29 | 2018-06-27 | 2.327 | 1,858,394 | -56,376 | 0.03% | 4,324,899 |
| 2018-06-28 | 2018-06-26 | 2.398 | 1,914,770 | -35,235 | 0.04% | 4,591,956 |
| 2018-06-27 | 2018-06-25 | 2.441 | 1,950,005 | +56,376 | 0.04% | 4,759,469 |
| 2018-06-25 | 2018-06-21 | 2.540 | 1,893,629 | -3,524 | 0.03% | 4,809,969 |
| 2018-06-11 | 2018-06-07 | 3.037 | 1,897,153 | -10,570 | 0.03% | 5,761,167 |
| 2018-06-08 | 2018-06-06 | 2.994 | 1,907,723 | +21,141 | 0.04% | 5,712,052 |
| 2018-06-04 | 2018-05-31 | 3.037 | 1,886,582 | +21,141 | 0.03% | 5,729,066 |
| 2018-05-31 | 2018-05-29 | 3.244 | 1,865,441 | +119,799 | 0.03% | 6,051,143 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,745,642 | +35,069 | 0.03% | 5,738,375 |
| 2018-05-11 | 2018-05-09 | 3.302 | 1,710,573 | -55,244 | 0.03% | 5,647,865 |
| 2018-05-10 | 2018-05-08 | 3.360 | 1,765,817 | -55,243 | 0.03% | 5,932,552 |
| 2018-05-09 | 2018-05-07 | 3.331 | 1,821,060 | +6,215 | 0.03% | 6,065,407 |
| 2018-05-08 | 2018-05-04 | 3.345 | 1,814,845 | +69,054 | 0.03% | 6,070,988 |
| 2018-05-07 | 2018-05-03 | 3.389 | 1,745,791 | -34,527 | 0.03% | 5,915,834 |
| 2018-05-04 | 2018-05-02 | 3.418 | 1,780,318 | +34,527 | 0.03% | 6,084,396 |
| 2018-05-03 | 2018-04-30 | 3.432 | 1,745,791 | -69,054 | 0.03% | 5,991,678 |
| 2018-05-02 | 2018-04-27 | 3.331 | 1,814,845 | -69,055 | 0.03% | 6,044,707 |
| 2018-04-30 | 2018-04-26 | 3.287 | 1,883,900 | +138,109 | 0.04% | 6,192,864 |
| 2018-04-27 | 2018-04-25 | 3.360 | 1,745,791 | -69,054 | 0.03% | 5,865,271 |
| 2018-04-25 | 2018-04-23 | 3.316 | 1,814,845 | -48,339 | 0.03% | 6,018,425 |
| 2018-04-23 | 2018-04-19 | 3.374 | 1,863,184 | -69,054 | 0.03% | 6,286,654 |
| 2018-04-19 | 2018-04-17 | 3.273 | 1,932,238 | +62,149 | 0.04% | 6,323,782 |
| 2018-04-18 | 2018-04-16 | 3.345 | 1,870,089 | +20,716 | 0.04% | 6,255,789 |
| 2018-04-17 | 2018-04-13 | 3.418 | 1,849,373 | -69,054 | 0.03% | 6,320,397 |
| 2018-04-16 | 2018-04-12 | 3.403 | 1,918,427 | +207,163 | 0.04% | 6,528,614 |
| 2018-04-13 | 2018-04-11 | 3.519 | 1,711,264 | -100,129 | 0.03% | 6,021,867 |
| 2018-04-12 | 2018-04-10 | 3.461 | 1,811,393 | +100,129 | 0.03% | 6,269,291 |
| 2018-04-11 | 2018-04-09 | 3.360 | 1,711,264 | -73,888 | 0.03% | 5,749,272 |
| 2018-04-09 | 2018-04-04 | 3.258 | 1,785,152 | -69,055 | 0.03% | 5,816,552 |
| 2018-04-06 | 2018-04-03 | 3.273 | 1,854,207 | +69,055 | 0.03% | 6,068,404 |
| 2018-04-03 | 2018-03-28 | 3.273 | 1,785,152 | +13,811 | 0.03% | 5,842,403 |
| 2018-03-29 | 2018-03-27 | 3.374 | 1,771,341 | -165,731 | 0.03% | 5,976,762 |
| 2018-03-28 | 2018-03-26 | 3.316 | 1,937,072 | +103,582 | 0.04% | 6,423,757 |
| 2018-03-27 | 2018-03-23 | 3.316 | 1,833,490 | -2,072 | 0.03% | 6,080,256 |
| 2018-03-26 | 2018-03-22 | 3.403 | 1,835,562 | -103,582 | 0.03% | 6,246,616 |
| 2018-03-23 | 2018-03-21 | 3.403 | 1,939,144 | +52,482 | 0.04% | 6,599,116 |
| 2018-03-22 | 2018-03-20 | 3.432 | 1,886,662 | +41,433 | 0.04% | 6,475,157 |
| 2018-03-21 | 2018-03-19 | 3.504 | 1,845,229 | +6,905 | 0.03% | 6,466,563 |
| 2018-03-20 | 2018-03-16 | 3.620 | 1,838,324 | +129,823 | 0.03% | 6,655,335 |
| 2018-03-19 | 2018-03-15 | 3.693 | 1,708,501 | -48,339 | 0.03% | 6,309,040 |
| 2018-03-14 | 2018-03-12 | 3.606 | 1,756,840 | -13,811 | 0.03% | 6,334,895 |
| 2018-03-13 | 2018-03-09 | 3.447 | 1,770,651 | -131,203 | 0.03% | 6,102,641 |
| 2018-03-12 | 2018-03-08 | 3.418 | 1,901,854 | +89,771 | 0.04% | 6,499,756 |
| 2018-03-09 | 2018-03-07 | 3.476 | 1,812,083 | -13,811 | 0.03% | 6,297,921 |
| 2018-03-02 | 2018-02-28 | 3.490 | 1,825,894 | +82,865 | 0.03% | 6,372,362 |
| 2018-03-01 | 2018-02-27 | 3.533 | 1,743,029 | -82,865 | 0.03% | 6,158,888 |
| 2018-02-28 | 2018-02-26 | 3.606 | 1,825,894 | +17,263 | 0.03% | 6,583,893 |
| 2018-02-27 | 2018-02-23 | 3.577 | 1,808,631 | -20,716 | 0.03% | 6,469,263 |
| 2018-02-26 | 2018-02-22 | 3.533 | 1,829,347 | +34,527 | 0.03% | 6,463,887 |
| 2018-02-23 | 2018-02-21 | 3.606 | 1,794,820 | +48,339 | 0.03% | 6,471,845 |
| 2018-02-22 | 2018-02-20 | 3.504 | 1,746,481 | +24,859 | 0.03% | 6,120,503 |
| 2018-02-21 | 2018-02-15 | 3.533 | 1,721,622 | -138,109 | 0.03% | 6,083,248 |
| 2018-02-20 | 2018-02-13 | 3.403 | 1,859,731 | -20,716 | 0.03% | 6,328,865 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,880,447 | +34,527 | 0.04% | 6,317,670 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,845,920 | -34,527 | 0.03% | 6,602,641 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,880,447 | -48,338 | 0.04% | 6,589,984 |
| 2018-02-08 | 2018-02-06 | 3.620 | 1,928,785 | +153,301 | 0.04% | 6,982,834 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,775,484 | +69,054 | 0.03% | 6,890,638 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,706,430 | -89,771 | 0.03% | 6,795,619 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,796,201 | +89,771 | 0.04% | 7,205,142 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,706,430 | +8,977 | 0.04% | 7,042,733 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,697,453 | +117,393 | 0.04% | 6,981,102 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,580,060 | +24,169 | 0.03% | 6,795,758 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,555,891 | +104,963 | 0.03% | 6,826,996 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,450,928 | -75,960 | 0.03% | 6,303,402 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,526,888 | +4,834 | 0.03% | 6,832,404 |
| 2018-01-24 | 2018-01-22 | 4.692 | 1,522,054 | -4,834 | 0.03% | 7,141,393 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,526,888 | -20,716 | 0.03% | 7,119,851 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,547,604 | -11,049 | 0.03% | 6,857,868 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,558,653 | -6,906 | 0.03% | 6,703,687 |
| 2018-01-18 | 2018-01-16 | 4.055 | 1,565,559 | -290,029 | 0.03% | 6,347,977 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,855,588 | +96,677 | 0.04% | 7,309,006 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,758,911 | +6,905 | 0.04% | 7,081,031 |
| 2018-01-12 | 2018-01-10 | 3.881 | 1,752,006 | -20,716 | 0.04% | 6,799,520 |
| 2018-01-11 | 2018-01-09 | 3.780 | 1,772,722 | -20,717 | 0.04% | 6,700,219 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,793,439 | +27,622 | 0.04% | 6,804,493 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,765,817 | -69,054 | 0.04% | 6,571,835 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,834,871 | -20,717 | 0.04% | 6,802,262 |
| 2018-01-03 | 2017-12-29 | 3.548 | 1,855,588 | -34,527 | 0.04% | 6,583,480 |
| 2018-01-02 | 2017-12-28 | 3.577 | 1,890,115 | +27,622 | 0.04% | 6,760,722 |
| 2017-12-29 | 2017-12-27 | 3.490 | 1,862,493 | -200,258 | 0.04% | 6,500,093 |
| 2017-12-27 | 2017-12-21 | 3.490 | 2,062,751 | -34,527 | 0.04% | 7,198,992 |
| 2017-12-22 | 2017-12-20 | 3.447 | 2,097,278 | +34,527 | 0.04% | 7,228,377 |
| 2017-12-19 | 2017-12-15 | 3.476 | 2,062,751 | +124,298 | 0.04% | 7,169,121 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,938,453 | +6,905 | 0.04% | 6,709,050 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,931,548 | -41,432 | 0.04% | 6,685,152 |
| 2017-12-06 | 2017-12-04 | 3.678 | 1,972,980 | -6,906 | 0.04% | 7,257,119 |
| 2017-11-30 | 2017-11-28 | 3.707 | 1,979,886 | +145,015 | 0.04% | 7,339,864 |
| 2017-11-29 | 2017-11-27 | 3.722 | 1,834,871 | -145,015 | 0.04% | 6,828,834 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,979,886 | +82,866 | 0.04% | 7,454,549 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,897,020 | -124,298 | 0.04% | 7,032,662 |
| 2017-11-24 | 2017-11-22 | 3.693 | 2,021,318 | +82,865 | 0.04% | 7,464,190 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,938,453 | -69,055 | 0.04% | 7,158,192 |
| 2017-11-22 | 2017-11-20 | 3.562 | 2,007,508 | +103,582 | 0.04% | 7,151,551 |
| 2017-11-21 | 2017-11-17 | 3.620 | 1,903,926 | -34,527 | 0.04% | 6,892,836 |
| 2017-11-16 | 2017-11-14 | 3.678 | 1,938,453 | +69,055 | 0.04% | 7,130,120 |
| 2017-11-15 | 2017-11-13 | 3.736 | 1,869,398 | -6,906 | 0.04% | 6,984,404 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,876,304 | -6,905 | 0.04% | 7,037,377 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,883,209 | -6,906 | 0.04% | 7,008,733 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,890,115 | -145,014 | 0.04% | 7,061,806 |
| 2017-11-06 | 2017-11-02 | 3.649 | 2,035,129 | +69,054 | 0.04% | 7,426,776 |
| 2017-11-02 | 2017-10-31 | 3.606 | 1,966,075 | -62,149 | 0.04% | 7,089,364 |
| 2017-10-30 | 2017-10-26 | 3.635 | 2,028,224 | +6,906 | 0.04% | 7,372,207 |
| 2017-10-24 | 2017-10-20 | 3.707 | 2,021,318 | +82,865 | 0.04% | 7,493,461 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,938,453 | -103,582 | 0.04% | 7,130,120 |
| 2017-10-20 | 2017-10-18 | 3.780 | 2,042,035 | +13,811 | 0.04% | 7,718,120 |
| 2017-10-19 | 2017-10-17 | 3.780 | 2,028,224 | +69,055 | 0.04% | 7,665,920 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,959,169 | -75,960 | 0.04% | 7,518,404 |
| 2017-10-13 | 2017-10-11 | 3.678 | 2,035,129 | +27,621 | 0.04% | 7,485,719 |
| 2017-10-12 | 2017-10-10 | 3.765 | 2,007,508 | +69,055 | 0.04% | 7,558,550 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,938,453 | -34,527 | 0.04% | 7,298,548 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,972,980 | +13,811 | 0.04% | 7,314,262 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,959,169 | +60,768 | 0.04% | 7,121,205 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,898,401 | +69,054 | 0.04% | 7,147,747 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,829,347 | -37,980 | 0.04% | 7,099,680 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,867,327 | +31,075 | 0.04% | 7,138,914 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,836,252 | -17,955 | 0.04% | 6,966,930 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,854,207 | -194,733 | 0.04% | 7,142,458 |
| 2017-09-19 | 2017-09-15 | 3.606 | 2,048,940 | +69,054 | 0.04% | 7,388,163 |
| 2017-09-15 | 2017-09-13 | 3.693 | 1,979,886 | -75,960 | 0.04% | 7,311,193 |
| 2017-09-14 | 2017-09-12 | 3.722 | 2,055,846 | -62,149 | 0.04% | 7,651,235 |
| 2017-09-13 | 2017-09-11 | 3.635 | 2,117,995 | -13,811 | 0.04% | 7,698,507 |
| 2017-09-12 | 2017-09-08 | 3.635 | 2,131,806 | +69,055 | 0.04% | 7,748,707 |
| 2017-09-11 | 2017-09-07 | 3.664 | 2,062,751 | +96,676 | 0.04% | 7,557,448 |
| 2017-09-07 | 2017-09-05 | 3.664 | 1,966,075 | +34,527 | 0.04% | 7,203,250 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,931,548 | +68,136 | 0.04% | 7,375,242 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,863,412 | -6,783 | 0.04% | 7,115,078 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,870,195 | -10,853 | 0.04% | 7,251,263 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,881,048 | -135,662 | 0.04% | 7,265,612 |
| 2017-08-28 | 2017-08-24 | 3.612 | 2,016,710 | +6,783 | 0.04% | 7,284,178 |
| 2017-08-18 | 2017-08-16 | 3.656 | 2,009,927 | +6,783 | 0.04% | 7,348,573 |
| 2017-08-17 | 2017-08-15 | 3.671 | 2,003,144 | -67,831 | 0.04% | 7,353,304 |
| 2017-08-15 | 2017-08-11 | 3.612 | 2,070,975 | +10,853 | 0.04% | 7,480,179 |
| 2017-08-14 | 2017-08-10 | 3.804 | 2,060,122 | +135,662 | 0.04% | 7,835,806 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,924,460 | +67,831 | 0.04% | 7,575,149 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,856,629 | -20,349 | 0.04% | 7,472,378 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,876,978 | -61,048 | 0.04% | 7,471,262 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,938,026 | +61,048 | 0.04% | 7,571,405 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,876,978 | -67,831 | 0.04% | 7,332,905 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,944,809 | -67,831 | 0.04% | 7,024,478 |
| 2017-08-01 | 2017-07-28 | 3.523 | 2,012,640 | +67,831 | 0.04% | 7,091,450 |
| 2017-07-31 | 2017-07-27 | 3.597 | 1,944,809 | +67,831 | 0.04% | 6,995,807 |
| 2017-07-28 | 2017-07-26 | 3.582 | 1,876,978 | +6,783 | 0.04% | 6,724,136 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,870,195 | -301,848 | 0.04% | 6,920,407 |
| 2017-07-24 | 2017-07-20 | 3.671 | 2,172,043 | +50,873 | 0.05% | 7,973,313 |
| 2017-07-21 | 2017-07-19 | 3.627 | 2,121,170 | -70,544 | 0.04% | 7,692,750 |
| 2017-07-20 | 2017-07-18 | 3.627 | 2,191,714 | +64,439 | 0.05% | 7,948,589 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,127,275 | -24,419 | 0.04% | 7,808,975 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,151,694 | -67,831 | 0.05% | 7,740,007 |
| 2017-07-17 | 2017-07-13 | 3.597 | 2,219,525 | -6,783 | 0.05% | 7,984,007 |
| 2017-07-14 | 2017-07-12 | 3.509 | 2,226,308 | +71,223 | 0.05% | 7,811,478 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,155,085 | +33,915 | 0.05% | 7,529,806 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,121,170 | +67,831 | 0.04% | 7,286,222 |
| 2017-07-07 | 2017-07-05 | 3.538 | 2,053,339 | +67,831 | 0.04% | 7,265,122 |
| 2017-07-05 | 2017-07-03 | 3.553 | 1,985,508 | +6,783 | 0.04% | 7,054,394 |
| 2017-07-04 | 2017-06-30 | 3.568 | 1,978,725 | +40,699 | 0.04% | 7,059,466 |
| 2017-07-03 | 2017-06-29 | 3.627 | 1,938,026 | -67,831 | 0.04% | 7,028,550 |
| 2017-06-30 | 2017-06-28 | 3.582 | 2,005,857 | +67,831 | 0.04% | 7,185,836 |
| 2017-06-26 | 2017-06-22 | 3.656 | 1,938,026 | +61,048 | 0.04% | 7,085,693 |
| 2017-06-23 | 2017-06-21 | 3.745 | 1,876,978 | +135,662 | 0.04% | 7,028,521 |
| 2017-06-22 | 2017-06-20 | 3.700 | 1,741,316 | -149,228 | 0.04% | 6,443,508 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,890,544 | -183,144 | 0.04% | 6,884,221 |
| 2017-06-20 | 2017-06-16 | 3.494 | 2,073,688 | +33,915 | 0.04% | 7,245,407 |
| 2017-06-19 | 2017-06-15 | 3.523 | 2,039,773 | +27,133 | 0.04% | 7,187,052 |
| 2017-06-16 | 2017-06-14 | 3.582 | 2,012,640 | -63,083 | 0.04% | 7,210,135 |
| 2017-06-15 | 2017-06-13 | 3.568 | 2,075,723 | -3,392 | 0.04% | 7,405,524 |
| 2017-06-14 | 2017-06-12 | 3.568 | 2,079,115 | +124,131 | 0.04% | 7,417,626 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,954,984 | -47,481 | 0.04% | 7,176,515 |
| 2017-06-12 | 2017-06-08 | 3.745 | 2,002,465 | +61,048 | 0.04% | 7,498,419 |
| 2017-06-09 | 2017-06-07 | 3.774 | 1,941,417 | +67,831 | 0.04% | 7,327,061 |
| 2017-06-08 | 2017-06-06 | 3.745 | 1,873,586 | +13,566 | 0.04% | 7,015,819 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,860,020 | -108,530 | 0.04% | 6,992,441 |
| 2017-06-05 | 2017-06-01 | 3.597 | 1,968,550 | +47,482 | 0.04% | 7,081,207 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,921,068 | +94,963 | 0.04% | 7,238,428 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,826,105 | +32,739 | 0.04% | 7,045,092 |
| 2017-05-31 | 2017-05-26 | 3.753 | 1,793,366 | -13,323 | 0.04% | 6,730,336 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,806,689 | -226,491 | 0.04% | 6,861,700 |
| 2017-05-26 | 2017-05-24 | 3.558 | 2,033,180 | -266,460 | 0.04% | 7,233,559 |
| 2017-05-25 | 2017-05-23 | 3.528 | 2,299,640 | +146,553 | 0.05% | 8,112,516 |
| 2017-05-24 | 2017-05-22 | 3.573 | 2,153,087 | +253,137 | 0.05% | 7,692,480 |
| 2017-05-23 | 2017-05-19 | 3.543 | 1,899,950 | +36,639 | 0.04% | 6,731,037 |
| 2017-05-22 | 2017-05-18 | 3.528 | 1,863,311 | -79,938 | 0.04% | 6,573,263 |
| 2017-05-19 | 2017-05-17 | 3.633 | 1,943,249 | +26,646 | 0.04% | 7,059,463 |
| 2017-05-18 | 2017-05-16 | 3.708 | 1,916,603 | +119,907 | 0.04% | 7,106,519 |
| 2017-05-16 | 2017-05-12 | 3.678 | 1,796,696 | -6,662 | 0.04% | 6,607,977 |
| 2017-05-11 | 2017-05-09 | 3.543 | 1,803,358 | -19,984 | 0.04% | 6,388,837 |
| 2017-05-08 | 2017-05-04 | 3.588 | 1,823,342 | -51,960 | 0.04% | 6,541,749 |
| 2017-05-02 | 2017-04-27 | 3.708 | 1,875,302 | -21,317 | 0.04% | 6,953,381 |
| 2017-04-28 | 2017-04-26 | 3.753 | 1,896,619 | +66,615 | 0.04% | 7,117,835 |
| 2017-04-26 | 2017-04-24 | 3.738 | 1,830,004 | -66,615 | 0.04% | 6,840,364 |
| 2017-04-19 | 2017-04-13 | 3.663 | 1,896,619 | -66,615 | 0.04% | 6,947,007 |
| 2017-04-18 | 2017-04-12 | 3.648 | 1,963,234 | +66,615 | 0.04% | 7,161,536 |
| 2017-04-11 | 2017-04-07 | 3.708 | 1,896,619 | -99,922 | 0.04% | 7,032,421 |
| 2017-04-10 | 2017-04-06 | 3.753 | 1,996,541 | +3,330 | 0.04% | 7,492,833 |
| 2017-04-07 | 2017-04-05 | 3.798 | 1,993,211 | +99,923 | 0.04% | 7,570,100 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,893,288 | -133,230 | 0.04% | 7,020,070 |
| 2017-03-31 | 2017-03-29 | 3.828 | 2,026,518 | +66,615 | 0.04% | 7,757,441 |
| 2017-03-30 | 2017-03-28 | 3.918 | 1,959,903 | +19,984 | 0.04% | 7,678,969 |
| 2017-03-29 | 2017-03-27 | 4.008 | 1,939,919 | +33,308 | 0.04% | 7,775,399 |
| 2017-03-28 | 2017-03-24 | 4.023 | 1,906,611 | +46,630 | 0.04% | 7,670,518 |
| 2017-03-27 | 2017-03-23 | 3.978 | 1,859,981 | -183,191 | 0.04% | 7,399,156 |
| 2017-03-24 | 2017-03-22 | 3.933 | 2,043,172 | +66,615 | 0.04% | 8,035,891 |
| 2017-03-23 | 2017-03-21 | 4.068 | 1,976,557 | +33,308 | 0.04% | 8,040,933 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,943,249 | +99,922 | 0.04% | 7,934,603 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,843,327 | -86,599 | 0.04% | 7,415,920 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,929,926 | -83,269 | 0.04% | 7,880,203 |
| 2017-03-17 | 2017-03-15 | 3.903 | 2,013,195 | +69,946 | 0.04% | 7,857,548 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,943,249 | -66,615 | 0.04% | 7,555,375 |
| 2017-03-15 | 2017-03-13 | 3.963 | 2,009,864 | -13,323 | 0.04% | 7,965,232 |
| 2017-03-14 | 2017-03-10 | 3.843 | 2,023,187 | -71,279 | 0.04% | 7,775,061 |
| 2017-03-13 | 2017-03-09 | 3.813 | 2,094,466 | +66,615 | 0.05% | 7,986,102 |
| 2017-03-10 | 2017-03-08 | 3.963 | 2,027,851 | -568,226 | 0.04% | 8,036,516 |
| 2017-03-09 | 2017-03-07 | 3.948 | 2,596,077 | +66,615 | 0.06% | 10,249,464 |
| 2017-03-08 | 2017-03-06 | 3.888 | 2,529,462 | -14,655 | 0.05% | 9,834,579 |
| 2017-03-07 | 2017-03-03 | 3.903 | 2,544,117 | +13,323 | 0.05% | 9,929,749 |
| 2017-03-06 | 2017-03-02 | 3.993 | 2,530,794 | -59,953 | 0.05% | 10,105,697 |
| 2017-03-03 | 2017-03-01 | 3.948 | 2,590,747 | +13,323 | 0.06% | 10,228,421 |
| 2017-03-02 | 2017-02-28 | 3.918 | 2,577,424 | +3,330 | 0.06% | 10,098,438 |
| 2017-03-01 | 2017-02-27 | 3.948 | 2,574,094 | +53,292 | 0.06% | 10,162,674 |
| 2017-02-28 | 2017-02-24 | 4.008 | 2,520,802 | +239,814 | 0.05% | 10,103,639 |
| 2017-02-27 | 2017-02-23 | 4.203 | 2,280,988 | +33,308 | 0.05% | 9,587,577 |
| 2017-02-24 | 2017-02-22 | 4.158 | 2,247,680 | -6,662 | 0.05% | 9,346,351 |
| 2017-02-23 | 2017-02-21 | 4.113 | 2,254,342 | +21,317 | 0.05% | 9,272,529 |
| 2017-02-22 | 2017-02-20 | 4.143 | 2,233,025 | +33,308 | 0.05% | 9,251,891 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,199,717 | +19,984 | 0.05% | 9,146,910 |
| 2017-02-20 | 2017-02-16 | 4.278 | 2,179,733 | +46,631 | 0.05% | 9,325,583 |
| 2017-02-17 | 2017-02-15 | 4.278 | 2,133,102 | +53,292 | 0.05% | 9,126,081 |
| 2017-02-16 | 2017-02-14 | 4.188 | 2,079,810 | +59,953 | 0.04% | 8,710,753 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,019,857 | -66,615 | 0.04% | 8,459,655 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,086,472 | -306,429 | 0.04% | 8,769,976 |
| 2017-02-10 | 2017-02-08 | 4.098 | 2,392,901 | -282,448 | 0.05% | 9,806,527 |
| 2017-02-09 | 2017-02-07 | 3.903 | 2,675,349 | -133,230 | 0.06% | 10,441,950 |
| 2017-02-08 | 2017-02-06 | 3.948 | 2,808,579 | +73,277 | 0.06% | 11,088,434 |
| 2017-02-07 | 2017-02-03 | 3.813 | 2,735,302 | +43,300 | 0.06% | 10,429,580 |
| 2017-02-06 | 2017-02-02 | 3.813 | 2,692,002 | +3,330 | 0.06% | 10,264,479 |
| 2017-02-03 | 2017-02-01 | 3.783 | 2,688,672 | +111,248 | 0.06% | 10,171,059 |
| 2017-02-02 | 2017-01-27 | 3.843 | 2,577,424 | -233,153 | 0.06% | 9,904,981 |
| 2017-02-01 | 2017-01-25 | 3.693 | 2,810,577 | +11,991 | 0.06% | 10,379,070 |
| 2017-01-26 | 2017-01-24 | 3.663 | 2,798,586 | +116,576 | 0.06% | 10,250,766 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,682,010 | -43,300 | 0.06% | 10,025,074 |
| 2017-01-24 | 2017-01-20 | 3.663 | 2,725,310 | -126,568 | 0.06% | 9,982,368 |
| 2017-01-23 | 2017-01-19 | 3.648 | 2,851,878 | +233,152 | 0.06% | 10,403,154 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,618,726 | -273,121 | 0.06% | 9,709,902 |
| 2017-01-19 | 2017-01-17 | 3.483 | 2,891,847 | +33,307 | 0.06% | 10,071,430 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,858,540 | +173,199 | 0.06% | 9,955,431 |
| 2017-01-17 | 2017-01-13 | 3.543 | 2,685,341 | -59,953 | 0.06% | 9,513,477 |
| 2017-01-16 | 2017-01-12 | 3.558 | 2,745,294 | +133,230 | 0.06% | 9,767,087 |
| 2017-01-13 | 2017-01-11 | 3.618 | 2,612,064 | -199,845 | 0.06% | 9,449,932 |
| 2017-01-12 | 2017-01-10 | 3.573 | 2,811,909 | -66,615 | 0.06% | 10,046,298 |
| 2017-01-11 | 2017-01-09 | 3.558 | 2,878,524 | +66,615 | 0.06% | 10,241,086 |
| 2017-01-10 | 2017-01-06 | 3.618 | 2,811,909 | +66,615 | 0.06% | 10,172,932 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,745,294 | -126,569 | 0.06% | 9,890,721 |
| 2017-01-04 | 2016-12-30 | 3.588 | 2,871,863 | -33,307 | 0.06% | 10,303,611 |
| 2016-12-30 | 2016-12-28 | 3.543 | 2,905,170 | -9,993 | 0.06% | 10,292,275 |
| 2016-12-29 | 2016-12-23 | 3.483 | 2,915,163 | +66,615 | 0.06% | 10,152,632 |
| 2016-12-28 | 2016-12-22 | 3.498 | 2,848,548 | +3,331 | 0.06% | 9,963,394 |
| 2016-12-23 | 2016-12-21 | 3.603 | 2,845,217 | -76,607 | 0.06% | 10,250,722 |
| 2016-12-22 | 2016-12-20 | 3.468 | 2,921,824 | +66,615 | 0.06% | 10,131,969 |
| 2016-12-21 | 2016-12-19 | 3.573 | 2,855,209 | +7,994 | 0.06% | 10,200,999 |
| 2016-12-20 | 2016-12-16 | 3.753 | 2,847,215 | +33,307 | 0.06% | 10,685,334 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,813,908 | +9,992 | 0.06% | 10,602,577 |
| 2016-12-16 | 2016-12-14 | 3.783 | 2,803,916 | +66,616 | 0.06% | 10,607,020 |
| 2016-12-15 | 2016-12-13 | 3.843 | 2,737,300 | +109,914 | 0.06% | 10,519,381 |
| 2016-12-14 | 2016-12-12 | 3.723 | 2,627,386 | +203,176 | 0.06% | 9,781,453 |
| 2016-12-13 | 2016-12-09 | 3.963 | 2,424,210 | +49,295 | 0.05% | 9,607,314 |
| 2016-12-12 | 2016-12-08 | 4.053 | 2,374,915 | +666 | 0.05% | 9,625,863 |
| 2016-12-09 | 2016-12-07 | 4.128 | 2,374,249 | +432,332 | 0.05% | 9,801,370 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,941,917 | +55,290 | 0.04% | 8,337,283 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,886,627 | +185,856 | 0.04% | 8,156,547 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,700,771 | +175,198 | 0.04% | 7,761,528 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,525,573 | +4,663 | 0.03% | 7,076,513 |
| 2016-12-02 | 2016-11-30 | 4.639 | 1,520,910 | -132,564 | 0.03% | 7,054,883 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,653,474 | +75,941 | 0.04% | 7,719,436 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,577,533 | +390,364 | 0.03% | 7,388,578 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,187,169 | -62,618 | 0.03% | 5,702,829 |
| 2016-11-28 | 2016-11-24 | 4.744 | 1,249,787 | +6,661 | 0.03% | 5,928,583 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,243,126 | -273,121 | 0.03% | 5,859,663 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,516,247 | +6,661 | 0.03% | 7,215,344 |
| 2016-11-21 | 2016-11-17 | 4.744 | 1,509,586 | -23,981 | 0.03% | 7,160,985 |
| 2016-11-18 | 2016-11-16 | 4.729 | 1,533,567 | -13,323 | 0.03% | 7,251,722 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,546,890 | +19,984 | 0.03% | 7,361,164 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,526,906 | -49,295 | 0.03% | 7,266,067 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,576,201 | -13,323 | 0.03% | 7,429,662 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,589,524 | +45,299 | 0.03% | 7,229,988 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,544,225 | -13,323 | 0.03% | 6,838,493 |
| 2016-11-10 | 2016-11-08 | 4.503 | 1,557,548 | -66,615 | 0.03% | 7,014,400 |
| 2016-11-09 | 2016-11-07 | 4.488 | 1,624,163 | -66,616 | 0.04% | 7,290,018 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,690,779 | -26,646 | 0.04% | 7,512,879 |
| 2016-11-07 | 2016-11-03 | 4.443 | 1,717,425 | +13,323 | 0.04% | 7,631,279 |
| 2016-11-04 | 2016-11-02 | 4.458 | 1,704,102 | +159,877 | 0.04% | 7,597,660 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,544,225 | -99,923 | 0.03% | 7,000,763 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,644,148 | +39,969 | 0.04% | 7,330,358 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,604,179 | -212,502 | 0.03% | 7,272,565 |
| 2016-10-31 | 2016-10-27 | 4.519 | 1,816,681 | +52,626 | 0.04% | 8,208,674 |
| 2016-10-28 | 2016-10-26 | 4.473 | 1,764,055 | +6,661 | 0.04% | 7,891,439 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,757,394 | -9,326 | 0.04% | 7,993,548 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,766,720 | +6,662 | 0.04% | 8,168,574 |
| 2016-10-25 | 2016-10-20 | 4.458 | 1,760,058 | -6,662 | 0.04% | 7,847,137 |
| 2016-10-24 | 2016-10-19 | 4.443 | 1,766,720 | +66,615 | 0.04% | 7,850,318 |
| 2016-10-20 | 2016-10-18 | 4.488 | 1,700,105 | -126,568 | 0.04% | 7,630,882 |
| 2016-10-19 | 2016-10-17 | 4.383 | 1,826,673 | +93,261 | 0.04% | 8,007,031 |
| 2016-10-18 | 2016-10-14 | 4.458 | 1,733,412 | +46,630 | 0.04% | 7,728,337 |
| 2016-10-17 | 2016-10-13 | 4.413 | 1,686,782 | +66,615 | 0.04% | 7,444,476 |
| 2016-10-14 | 2016-10-12 | 4.488 | 1,620,167 | +119,907 | 0.03% | 7,272,083 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,500,260 | -46,630 | 0.03% | 6,823,968 |
| 2016-10-12 | 2016-10-07 | 4.624 | 1,546,890 | +6,661 | 0.03% | 7,152,172 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,540,229 | +59,954 | 0.03% | 7,167,617 |
| 2016-10-07 | 2016-10-05 | 4.594 | 1,480,275 | +6,661 | 0.03% | 6,799,730 |
| 2016-10-05 | 2016-10-03 | 4.443 | 1,473,614 | -13,323 | 0.03% | 6,547,919 |
| 2016-10-03 | 2016-09-29 | 4.488 | 1,486,937 | -66,615 | 0.03% | 6,674,083 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,553,552 | +93,261 | 0.03% | 6,856,476 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,460,291 | -40,635 | 0.03% | 6,576,404 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,500,926 | +66,615 | 0.03% | 6,669,278 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,434,311 | +19,985 | 0.03% | 6,631,654 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,414,326 | +13,323 | 0.03% | 6,645,409 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,401,003 | -139,892 | 0.03% | 6,730,028 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,540,895 | -13,323 | 0.03% | 7,147,585 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,554,218 | -133,230 | 0.03% | 7,092,729 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,687,448 | +173,199 | 0.04% | 7,523,409 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,514,249 | +66,615 | 0.03% | 6,683,015 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,447,634 | +133,230 | 0.03% | 6,389,015 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,314,404 | +87,932 | 0.03% | 6,175,911 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,226,472 | -139,891 | 0.03% | 5,541,814 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,366,363 | +153,214 | 0.03% | 6,071,355 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,213,149 | +6,662 | 0.03% | 5,408,769 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,206,487 | +33,307 | 0.03% | 5,071,174 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,173,180 | -6,661 | 0.03% | 5,037,410 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,179,841 | +19,098 | 0.03% | 5,155,517 |
| 2016-08-31 | 2016-08-29 | 4.203 | 1,160,743 | +13,182 | 0.03% | 4,878,340 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,147,561 | +13,181 | 0.03% | 4,788,116 |
| 2016-08-25 | 2016-08-23 | 4.248 | 1,134,380 | -164,772 | 0.02% | 4,819,176 |
| 2016-08-24 | 2016-08-22 | 4.218 | 1,299,152 | +32,955 | 0.03% | 5,479,753 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,266,197 | +112,045 | 0.03% | 5,398,385 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,154,152 | -100,841 | 0.03% | 5,043,264 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,254,993 | +456,748 | 0.03% | 5,426,782 |
| 2016-08-18 | 2016-08-16 | 4.779 | 798,245 | -65,908 | 0.02% | 3,815,074 |
| 2016-08-17 | 2016-08-15 | 4.840 | 864,153 | +59,318 | 0.02% | 4,182,515 |
| 2016-08-16 | 2016-08-12 | 4.612 | 804,835 | -16,478 | 0.02% | 3,712,245 |
| 2016-08-15 | 2016-08-11 | 4.537 | 821,313 | -744,770 | 0.02% | 3,725,942 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,566,083 | +19,773 | 0.03% | 6,558,131 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,546,310 | -230,681 | 0.03% | 6,522,252 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,776,991 | +6,591 | 0.04% | 7,441,330 |
| 2016-08-09 | 2016-08-05 | 4.021 | 1,770,400 | +65,909 | 0.04% | 7,118,254 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,704,491 | -65,909 | 0.04% | 6,749,809 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,770,400 | +72,500 | 0.04% | 6,930,225 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,697,900 | -72,500 | 0.04% | 6,800,992 |
| 2016-08-03 | 2016-07-29 | 3.945 | 1,770,400 | +92,272 | 0.04% | 6,983,948 |
| 2016-08-01 | 2016-07-28 | 4.097 | 1,678,128 | -65,909 | 0.04% | 6,874,563 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,744,037 | +65,909 | 0.04% | 7,144,563 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,678,128 | -92,272 | 0.04% | 6,900,024 |
| 2016-07-21 | 2016-07-19 | 3.930 | 1,770,400 | +65,909 | 0.04% | 6,957,086 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,704,491 | +13,181 | 0.04% | 6,775,670 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,691,310 | -13,181 | 0.04% | 6,825,918 |
| 2016-07-18 | 2016-07-14 | 4.006 | 1,704,491 | -6,591 | 0.04% | 6,827,393 |
| 2016-07-15 | 2016-07-13 | 4.036 | 1,711,082 | -52,727 | 0.04% | 6,905,716 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,763,809 | -181,909 | 0.04% | 6,984,709 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,945,718 | +63,273 | 0.04% | 7,527,943 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,882,445 | +98,863 | 0.04% | 7,283,141 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,783,582 | -46,136 | 0.04% | 7,035,949 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,829,718 | +54,704 | 0.04% | 7,162,425 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,775,014 | -423,794 | 0.04% | 6,948,287 |
| 2016-07-06 | 2016-07-04 | 3.945 | 2,198,808 | +263,636 | 0.05% | 8,673,949 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,935,172 | +88,977 | 0.04% | 7,722,031 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,846,195 | -59,318 | 0.04% | 7,507,038 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,905,513 | -26,364 | 0.04% | 7,690,415 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,931,877 | +46,136 | 0.04% | 7,650,260 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,885,741 | -138,408 | 0.04% | 7,210,059 |
| 2016-06-27 | 2016-06-23 | 3.899 | 2,024,149 | +177,954 | 0.04% | 7,892,813 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,846,195 | -204,318 | 0.04% | 7,338,970 |
| 2016-06-23 | 2016-06-21 | 3.778 | 2,050,513 | -32,954 | 0.04% | 7,746,724 |
| 2016-06-22 | 2016-06-20 | 3.672 | 2,083,467 | +65,909 | 0.05% | 7,649,943 |
| 2016-06-21 | 2016-06-17 | 3.641 | 2,017,558 | +131,817 | 0.04% | 7,346,720 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,885,741 | -52,727 | 0.04% | 6,609,221 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,938,468 | +112,045 | 0.04% | 7,323,425 |
| 2016-06-13 | 2016-06-08 | 3.930 | 1,826,423 | +32,955 | 0.04% | 7,177,238 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,793,468 | -79,091 | 0.04% | 7,047,736 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,872,559 | +39,545 | 0.04% | 7,443,772 |
| 2016-06-03 | 2016-06-01 | 3.732 | 1,833,014 | +6,591 | 0.04% | 6,841,591 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,826,423 | +56,023 | 0.04% | 6,872,413 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,770,400 | +6,591 | 0.04% | 6,339,276 |
| 2016-05-26 | 2016-05-24 | 3.459 | 1,763,809 | +3,295 | 0.04% | 6,101,585 |
| 2016-05-24 | 2016-05-20 | 3.764 | 1,760,514 | +3,296 | 0.04% | 6,626,194 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,757,218 | +28,806 | 0.04% | 6,532,471 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,728,412 | +6,483 | 0.04% | 6,532,030 |
| 2016-05-19 | 2016-05-17 | 3.949 | 1,721,929 | -64,828 | 0.04% | 6,799,704 |
| 2016-05-18 | 2016-05-16 | 3.887 | 1,786,757 | +64,828 | 0.04% | 6,945,457 |
| 2016-05-17 | 2016-05-13 | 3.810 | 1,721,929 | +25,932 | 0.04% | 6,560,652 |
| 2016-05-13 | 2016-05-11 | 3.949 | 1,695,997 | +6,482 | 0.04% | 6,697,302 |
| 2016-05-11 | 2016-05-09 | 3.779 | 1,689,515 | +12,966 | 0.04% | 6,385,030 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,676,549 | +25,932 | 0.04% | 6,594,642 |
| 2016-05-09 | 2016-05-05 | 4.119 | 1,650,617 | -19,449 | 0.04% | 6,798,176 |
| 2016-05-05 | 2016-05-03 | 3.933 | 1,670,066 | +35,656 | 0.04% | 6,569,142 |
| 2016-05-04 | 2016-04-29 | 4.011 | 1,634,410 | +25,931 | 0.04% | 6,554,947 |
| 2016-05-03 | 2016-04-28 | 4.072 | 1,608,479 | -64,828 | 0.04% | 6,550,194 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,673,307 | +64,828 | 0.04% | 7,046,494 |
| 2016-04-27 | 2016-04-25 | 4.257 | 1,608,479 | +6,483 | 0.04% | 6,847,930 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,601,996 | +45,380 | 0.04% | 7,092,154 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,556,616 | -51,863 | 0.03% | 6,747,185 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,608,479 | +64,828 | 0.04% | 6,773,496 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,543,651 | -32,414 | 0.03% | 6,690,988 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,576,065 | +32,414 | 0.04% | 6,782,865 |
| 2016-04-19 | 2016-04-15 | 4.365 | 1,543,651 | -12,965 | 0.03% | 6,738,611 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,556,616 | +12,965 | 0.03% | 6,891,253 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,543,651 | -51,862 | 0.03% | 6,714,799 |
| 2016-04-14 | 2016-04-12 | 4.103 | 1,595,513 | -6,483 | 0.04% | 6,546,615 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,601,996 | +12,965 | 0.04% | 6,499,082 |
| 2016-04-11 | 2016-04-07 | 3.949 | 1,589,031 | -19,448 | 0.04% | 6,274,905 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,608,479 | -180,223 | 0.04% | 6,674,250 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,788,702 | +11,669 | 0.04% | 7,090,975 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,777,033 | +168,554 | 0.04% | 6,962,481 |
| 2016-03-29 | 2016-03-23 | 4.165 | 1,608,479 | -106,967 | 0.04% | 6,699,062 |
| 2016-03-24 | 2016-03-22 | 4.134 | 1,715,446 | -51,863 | 0.04% | 7,091,640 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,767,309 | -45,379 | 0.04% | 7,333,302 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,812,688 | +64,828 | 0.04% | 6,878,488 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,747,860 | +19,448 | 0.04% | 6,255,031 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,728,412 | +19,449 | 0.04% | 6,345,401 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,708,963 | -38,897 | 0.04% | 6,089,469 |
| 2016-03-14 | 2016-03-10 | 3.471 | 1,747,860 | +64,828 | 0.04% | 6,066,301 |
| 2016-03-11 | 2016-03-09 | 3.486 | 1,683,032 | +22,690 | 0.04% | 5,867,264 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,660,342 | -143,270 | 0.04% | 5,993,055 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,803,612 | -57,698 | 0.04% | 6,482,371 |
| 2016-03-07 | 2016-03-03 | 3.378 | 1,861,310 | +110,209 | 0.04% | 6,287,784 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,751,101 | -35,656 | 0.04% | 5,969,505 |
| 2016-03-03 | 2016-03-01 | 3.116 | 1,786,757 | -123,174 | 0.04% | 5,567,390 |
| 2016-03-02 | 2016-02-29 | 3.023 | 1,909,931 | +6,483 | 0.04% | 5,774,423 |
| 2016-03-01 | 2016-02-26 | 3.178 | 1,903,448 | +77,794 | 0.04% | 6,048,436 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,825,654 | +19,448 | 0.04% | 5,942,042 |
| 2016-02-25 | 2016-02-23 | 3.301 | 1,806,206 | +51,863 | 0.04% | 5,962,328 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,754,343 | +32,414 | 0.04% | 5,872,311 |
| 2016-02-22 | 2016-02-18 | 3.178 | 1,721,929 | -87,518 | 0.04% | 5,471,637 |
| 2016-02-19 | 2016-02-17 | 3.116 | 1,809,447 | +3,241 | 0.04% | 5,638,091 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,806,206 | +29,173 | 0.04% | 5,655,853 |
| 2016-02-16 | 2016-02-12 | 2.777 | 1,777,033 | +6,483 | 0.04% | 4,934,042 |
| 2016-02-11 | 2016-02-04 | 3.085 | 1,770,550 | -25,931 | 0.04% | 5,462,268 |
| 2016-02-05 | 2016-02-03 | 3.054 | 1,796,481 | +12,965 | 0.04% | 5,486,844 |
| 2016-02-04 | 2016-02-02 | 3.147 | 1,783,516 | -87,518 | 0.04% | 5,612,314 |
| 2016-02-03 | 2016-02-01 | 3.070 | 1,871,034 | +64,828 | 0.04% | 5,743,407 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,806,206 | -51,862 | 0.04% | 5,711,576 |
| 2016-01-29 | 2016-01-27 | 2.885 | 1,858,068 | +19,448 | 0.04% | 5,359,670 |
| 2016-01-28 | 2016-01-26 | 2.885 | 1,838,620 | +19,449 | 0.04% | 5,303,571 |
| 2016-01-26 | 2016-01-22 | 3.008 | 1,819,171 | -10,373 | 0.04% | 5,471,960 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,829,544 | +11,669 | 0.04% | 5,474,941 |
| 2016-01-21 | 2016-01-19 | 3.239 | 1,817,875 | -3,889 | 0.04% | 5,888,682 |
| 2016-01-20 | 2016-01-18 | 2.962 | 1,821,764 | +64,828 | 0.04% | 5,395,456 |
| 2016-01-18 | 2016-01-14 | 3.270 | 1,756,936 | -6,483 | 0.04% | 5,745,484 |
| 2016-01-15 | 2016-01-13 | 3.270 | 1,763,419 | +19,449 | 0.04% | 5,766,685 |
| 2016-01-14 | 2016-01-12 | 3.301 | 1,743,970 | -32,415 | 0.04% | 5,756,886 |
| 2016-01-13 | 2016-01-11 | 3.332 | 1,776,385 | -50,566 | 0.04% | 5,918,691 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,826,951 | -32,414 | 0.04% | 6,481,709 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,859,365 | +213,934 | 0.04% | 6,510,665 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,645,431 | -32,414 | 0.04% | 6,319,953 |
| 2016-01-07 | 2016-01-05 | 3.887 | 1,677,845 | +19,448 | 0.04% | 6,522,096 |
| 2016-01-06 | 2016-01-04 | 3.964 | 1,658,397 | +19,449 | 0.04% | 6,574,405 |
| 2016-01-05 | 2015-12-31 | 4.196 | 1,638,948 | +19,448 | 0.04% | 6,876,523 |
| 2015-12-30 | 2015-12-28 | 4.196 | 1,619,500 | +64,829 | 0.04% | 6,794,925 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,554,671 | -142,623 | 0.03% | 6,738,755 |
| 2015-12-28 | 2015-12-22 | 4.026 | 1,697,294 | -32,414 | 0.04% | 6,833,330 |
| 2015-12-22 | 2015-12-18 | 4.041 | 1,729,708 | +32,414 | 0.04% | 6,990,511 |
| 2015-12-21 | 2015-12-17 | 4.041 | 1,697,294 | -38,897 | 0.04% | 6,859,511 |
| 2015-12-17 | 2015-12-15 | 3.748 | 1,736,191 | -19,448 | 0.04% | 6,507,866 |
| 2015-12-16 | 2015-12-14 | 3.841 | 1,755,639 | +19,448 | 0.04% | 6,743,252 |
| 2015-12-14 | 2015-12-10 | 3.872 | 1,736,191 | +44,083 | 0.04% | 6,722,117 |
| 2015-12-08 | 2015-12-04 | 4.119 | 1,692,108 | -9,724 | 0.04% | 6,969,059 |
| 2015-12-07 | 2015-12-03 | 4.227 | 1,701,832 | -2,593 | 0.04% | 7,192,868 |
| 2015-12-04 | 2015-12-02 | 4.288 | 1,704,425 | -77,794 | 0.04% | 7,308,992 |
| 2015-12-03 | 2015-12-01 | 4.180 | 1,782,219 | +23,986 | 0.04% | 7,450,153 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,758,233 | +316,363 | 0.04% | 7,295,642 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,441,870 | +103,077 | 0.03% | 5,849,472 |
| 2015-11-30 | 2015-11-26 | 4.381 | 1,338,793 | -53,808 | 0.03% | 5,864,981 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,392,601 | +15,559 | 0.03% | 6,315,516 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,377,042 | +121,229 | 0.03% | 6,202,473 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,255,813 | -31,766 | 0.03% | 5,520,834 |
| 2015-11-24 | 2015-11-20 | 5.013 | 1,287,579 | -11,669 | 0.03% | 6,454,938 |
| 2015-11-23 | 2015-11-19 | 4.952 | 1,299,248 | +32,415 | 0.03% | 6,433,272 |
| 2015-11-20 | 2015-11-18 | 4.890 | 1,266,833 | +37,600 | 0.03% | 6,194,603 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,229,233 | -102,429 | 0.03% | 6,086,590 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,331,662 | -136,139 | 0.03% | 6,388,358 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,467,801 | +254,127 | 0.03% | 7,403,716 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,213,674 | -49,270 | 0.03% | 6,309,091 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,262,944 | +3,890 | 0.03% | 6,409,362 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,259,054 | +46,676 | 0.03% | 6,544,991 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,212,378 | +38,897 | 0.03% | 6,283,652 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,173,481 | -25,931 | 0.03% | 6,063,951 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,199,412 | +6,483 | 0.03% | 5,901,928 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,192,929 | -15,559 | 0.03% | 5,833,224 |
| 2015-11-05 | 2015-11-03 | 4.489 | 1,208,488 | +19,449 | 0.03% | 5,424,630 |
| 2015-11-03 | 2015-10-30 | 4.442 | 1,189,039 | -14,263 | 0.03% | 5,282,304 |
| 2015-11-02 | 2015-10-29 | 4.381 | 1,203,302 | +14,263 | 0.03% | 5,271,422 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,189,039 | -11,670 | 0.03% | 5,117,232 |
| 2015-10-29 | 2015-10-27 | 4.581 | 1,200,709 | +12,966 | 0.03% | 5,500,840 |
| 2015-10-28 | 2015-10-26 | 4.566 | 1,187,743 | +32,414 | 0.03% | 5,423,117 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,155,329 | -6,482 | 0.03% | 5,310,761 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,161,811 | -29,173 | 0.03% | 5,483,928 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,190,984 | +19,448 | 0.03% | 5,217,459 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,171,536 | -19,448 | 0.03% | 4,933,477 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,190,984 | +19,448 | 0.03% | 4,850,033 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,171,536 | +1,945 | 0.03% | 4,879,263 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,169,591 | -12,966 | 0.03% | 4,835,080 |
| 2015-10-08 | 2015-10-06 | 3.764 | 1,182,557 | -84,276 | 0.03% | 4,450,889 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,266,833 | +97,242 | 0.03% | 4,904,875 |
| 2015-10-06 | 2015-10-02 | 3.563 | 1,169,591 | -25,931 | 0.03% | 4,167,550 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,195,522 | +327,383 | 0.03% | 4,038,653 |
| 2015-09-24 | 2015-09-22 | 3.378 | 868,139 | -38,897 | 0.02% | 2,932,704 |
| 2015-09-23 | 2015-09-21 | 3.363 | 907,036 | +12,966 | 0.02% | 3,050,112 |
| 2015-09-22 | 2015-09-18 | 3.440 | 894,070 | -6,483 | 0.02% | 3,075,468 |
| 2015-09-21 | 2015-09-17 | 3.316 | 900,553 | +12,966 | 0.02% | 2,986,638 |
| 2015-09-18 | 2015-09-16 | 3.332 | 887,587 | +12,965 | 0.02% | 2,957,328 |
| 2015-09-17 | 2015-09-15 | 3.147 | 874,622 | +12,966 | 0.02% | 2,752,234 |
| 2015-09-16 | 2015-09-14 | 3.131 | 861,656 | -35,656 | 0.02% | 2,698,142 |
| 2015-09-15 | 2015-09-11 | 3.224 | 897,312 | +16,207 | 0.02% | 2,892,841 |
| 2015-09-11 | 2015-09-09 | 3.378 | 881,105 | +64,829 | 0.02% | 2,976,505 |
| 2015-09-10 | 2015-09-08 | 3.131 | 816,276 | -19,449 | 0.02% | 2,556,041 |
| 2015-09-07 | 2015-09-02 | 2.900 | 835,725 | +12,966 | 0.02% | 2,423,573 |
| 2015-09-04 | 2015-09-01 | 3.039 | 822,759 | -71,311 | 0.02% | 2,500,194 |
| 2015-09-02 | 2015-08-31 | 3.131 | 894,070 | +6,483 | 0.02% | 2,799,641 |
| 2015-09-01 | 2015-08-28 | 3.394 | 887,587 | -3,242 | 0.02% | 3,012,093 |
| 2015-08-28 | 2015-08-26 | 3.011 | 890,829 | +10,812 | 0.02% | 2,682,415 |
| 2015-08-27 | 2015-08-25 | 2.995 | 880,017 | +318,816 | 0.02% | 2,636,057 |
| 2015-08-25 | 2015-08-21 | 3.419 | 561,201 | +3,188 | 0.01% | 1,918,692 |
| 2015-08-19 | 2015-08-17 | 4.219 | 558,013 | +12,753 | 0.01% | 2,354,111 |
| 2015-08-13 | 2015-08-11 | 4.423 | 545,260 | +63,763 | 0.01% | 2,411,477 |
| 2015-08-12 | 2015-08-10 | 4.579 | 481,497 | -102,021 | 0.01% | 2,204,991 |
| 2015-08-07 | 2015-08-05 | 3.983 | 583,518 | -12,115 | 0.01% | 2,324,440 |
| 2015-08-06 | 2015-08-04 | 3.999 | 595,633 | +12,753 | 0.01% | 2,382,042 |
| 2015-08-05 | 2015-08-03 | 4.046 | 582,880 | +63,763 | 0.01% | 2,358,464 |
| 2015-08-03 | 2015-07-30 | 4.266 | 519,117 | -3,188 | 0.01% | 2,214,443 |
| 2015-07-31 | 2015-07-29 | 4.360 | 522,305 | +28,693 | 0.01% | 2,277,191 |
| 2015-07-30 | 2015-07-28 | 4.250 | 493,612 | -6,376 | 0.01% | 2,097,903 |
| 2015-07-29 | 2015-07-27 | 4.250 | 499,988 | +15,940 | 0.01% | 2,125,002 |
| 2015-07-28 | 2015-07-24 | 4.768 | 484,048 | +4,464 | 0.01% | 2,307,769 |
| 2015-07-27 | 2015-07-23 | 5.066 | 479,584 | -42,084 | 0.01% | 2,429,392 |
| 2015-07-24 | 2015-07-22 | 5.050 | 521,668 | +15,941 | 0.01% | 2,634,392 |
| 2015-07-22 | 2015-07-20 | 5.332 | 505,727 | +17,216 | 0.01% | 2,696,655 |
| 2015-07-21 | 2015-07-17 | 5.458 | 488,511 | -33,157 | 0.01% | 2,666,146 |
| 2015-07-20 | 2015-07-16 | 5.238 | 521,668 | -14,028 | 0.01% | 2,732,568 |
| 2015-07-17 | 2015-07-15 | 5.097 | 535,696 | -51,010 | 0.01% | 2,730,437 |
| 2015-07-16 | 2015-07-14 | 5.473 | 586,706 | +12,752 | 0.01% | 3,211,267 |
| 2015-07-15 | 2015-07-13 | 5.787 | 573,954 | +54,837 | 0.01% | 3,321,497 |
| 2015-07-14 | 2015-07-10 | 5.787 | 519,117 | -15,303 | 0.01% | 3,004,153 |
| 2015-07-13 | 2015-07-09 | 5.818 | 534,420 | -111,586 | 0.01% | 3,109,475 |
| 2015-07-09 | 2015-07-07 | 5.160 | 646,006 | +394,538 | 0.01% | 3,333,211 |
| 2015-07-07 | 2015-07-03 | 6.901 | 251,468 | +101,384 | 0.02% | 1,735,265 |
| 2015-07-06 | 2015-07-02 | 7.371 | 150,084 | +24,867 | 0.01% | 1,106,274 |
| 2015-07-03 | 2015-06-30 | 7.920 | 125,217 | -1,913 | 0.01% | 991,711 |
| 2015-07-02 | 2015-06-29 | 7.575 | 127,130 | -13,390 | 0.01% | 962,998 |
| 2015-06-30 | 2015-06-26 | 8.124 | 140,520 | -3,826 | 0.01% | 1,141,559 |
| 2015-06-29 | 2015-06-25 | 8.657 | 144,346 | +5,739 | 0.01% | 1,249,609 |
| 2015-06-26 | 2015-06-24 | 8.908 | 138,607 | -4,463 | 0.01% | 1,234,707 |
| 2015-06-25 | 2015-06-23 | 71.515 | 143,070 | +16,578 | 0.01% | 10,231,606 |
| 2015-06-24 | 2015-06-22 | 70.386 | 126,492 | +89,004 | 0.01% | 8,903,204 |
| 2015-06-23 | 2015-06-19 | 71.044 | 37,488 | -10,202 | 0.01% | 2,663,305 |
| 2015-06-19 | 2015-06-17 | 72.456 | 47,690 | +850 | 0.01% | 3,455,411 |
| 2015-06-18 | 2015-06-16 | 70.386 | 46,840 | -213 | 0.01% | 3,296,857 |
| 2015-06-17 | 2015-06-15 | 72.362 | 47,053 | -8,289 | 0.01% | 3,404,829 |
| 2015-06-16 | 2015-06-12 | 69.350 | 55,342 | +1,488 | 0.01% | 3,837,991 |
| 2015-06-12 | 2015-06-10 | 64.081 | 53,854 | -212 | 0.01% | 3,451,014 |
| 2015-06-11 | 2015-06-09 | 66.057 | 54,066 | +212 | 0.01% | 3,571,437 |
| 2015-06-10 | 2015-06-08 | 70.480 | 53,854 | +1,700 | 0.01% | 3,795,609 |
| 2015-06-09 | 2015-06-05 | 70.856 | 52,154 | +4,251 | 0.01% | 3,695,424 |
| 2015-06-08 | 2015-06-04 | 71.044 | 47,903 | +10,628 | 0.01% | 3,403,230 |
| 2015-06-05 | 2015-06-03 | 68.974 | 37,275 | +6,588 | 0.01% | 2,571,007 |
| 2015-06-03 | 2015-06-01 | 70.574 | 30,687 | -7,014 | 0.01% | 2,165,695 |
| 2015-06-02 | 2015-05-29 | 70.009 | 37,701 | -425 | 0.01% | 2,639,414 |
| 2015-06-01 | 2015-05-28 | 68.221 | 38,126 | +6,802 | 0.01% | 2,601,003 |
| 2015-05-29 | 2015-05-27 | 71.421 | 31,324 | +637 | 0.01% | 2,237,178 |
| 2015-05-28 | 2015-05-26 | 73.208 | 30,687 | -3,825 | 0.01% | 2,246,548 |
| 2015-05-27 | 2015-05-22 | 69.162 | 34,512 | +1,912 | 0.01% | 2,386,927 |
| 2015-05-22 | 2015-05-20 | 65.272 | 32,600 | +313 | 0.01% | 2,127,874 |
| 2015-05-20 | 2015-05-18 | 62.422 | 32,287 | -2,736 | 0.01% | 2,015,415 |
| 2015-05-19 | 2015-05-15 | 63.657 | 35,023 | +3,157 | 0.01% | 2,229,460 |
| 2015-05-18 | 2015-05-14 | 62.802 | 31,866 | +1,053 | 0.01% | 2,001,246 |
| 2015-05-15 | 2015-05-13 | 62.802 | 30,813 | +1,052 | 0.01% | 1,935,116 |
| 2015-05-13 | 2015-05-11 | 65.747 | 29,761 | -842 | 0.01% | 1,956,704 |
| 2015-05-12 | 2015-05-08 | 65.557 | 30,603 | +2,948 | 0.01% | 2,006,248 |
| 2015-05-11 | 2015-05-07 | 57.481 | 27,655 | -1,053 | 0.01% | 1,589,647 |
| 2015-05-08 | 2015-05-06 | 59.382 | 28,708 | -210 | 0.01% | 1,704,726 |
| 2015-05-07 | 2015-05-05 | 58.907 | 28,918 | -6,105 | 0.01% | 1,703,458 |
| 2015-05-06 | 2015-05-04 | 64.037 | 35,023 | -1,895 | 0.01% | 2,242,770 |
| 2015-05-05 | 2015-04-30 | 60.902 | 36,918 | +1,684 | 0.01% | 2,248,370 |
| 2015-05-04 | 2015-04-29 | 56.531 | 35,234 | +16,420 | 0.01% | 1,991,822 |
| 2015-04-30 | 2015-04-28 | 55.106 | 18,814 | -5,684 | 0.00% | 1,036,766 |
| 2015-04-29 | 2015-04-27 | 56.056 | 24,498 | -1,263 | 0.01% | 1,373,264 |
| 2015-04-28 | 2015-04-24 | 52.351 | 25,761 | +421 | 0.01% | 1,348,608 |
| 2015-04-27 | 2015-04-23 | 53.491 | 25,340 | -9,894 | 0.01% | 1,355,459 |
| 2015-04-24 | 2015-04-22 | 53.301 | 35,234 | +1,474 | 0.01% | 1,878,003 |
| 2015-04-23 | 2015-04-21 | 48.835 | 33,760 | +4,210 | 0.01% | 1,648,683 |
| 2015-04-22 | 2015-04-20 | 44.132 | 29,550 | -6,105 | 0.01% | 1,304,112 |
| 2015-04-21 | 2015-04-17 | 47.600 | 35,655 | -3,157 | 0.01% | 1,697,187 |
| 2015-04-20 | 2015-04-16 | 49.690 | 38,812 | -5,052 | 0.01% | 1,928,587 |
| 2015-04-17 | 2015-04-15 | 46.888 | 43,864 | +8,841 | 0.01% | 2,056,681 |
| 2015-04-16 | 2015-04-14 | 47.220 | 35,023 | +8,420 | 0.01% | 1,653,793 |
| 2015-04-15 | 2015-04-13 | 51.781 | 26,603 | +8,841 | 0.01% | 1,377,522 |
| 2015-04-14 | 2015-04-10 | 46.983 | 17,762 | +3,789 | 0.00% | 834,506 |
| 2015-04-10 | 2015-04-08 | 42.565 | 13,973 | -2,105 | 0.00% | 594,757 |
| 2015-04-09 | 2015-04-02 | 34.489 | 16,078 | -4,210 | 0.00% | 554,511 |
| 2015-04-01 | 2015-03-30 | 33.301 | 20,288 | -4,210 | 0.00% | 675,614 |
| 2015-03-25 | 2015-03-23 | 31.734 | 24,498 | -4,210 | 0.01% | 777,407 |
| 2015-03-24 | 2015-03-20 | 31.448 | 28,708 | +3,158 | 0.01% | 902,823 |
| 2015-03-19 | 2015-03-17 | 30.641 | 25,550 | -2,105 | 0.01% | 782,875 |
| 2015-03-13 | 2015-03-11 | 28.123 | 27,655 | -2,106 | 0.01% | 777,744 |
| 2015-03-12 | 2015-03-10 | 28.313 | 29,761 | -3,789 | 0.01% | 842,627 |
| 2015-03-11 | 2015-03-09 | 28.503 | 33,550 | +1,684 | 0.01% | 956,281 |
| 2015-03-10 | 2015-03-06 | 27.791 | 31,866 | -4,210 | 0.01% | 885,574 |
| 2015-03-09 | 2015-03-05 | 28.693 | 36,076 | -2,105 | 0.01% | 1,035,135 |
| 2015-03-06 | 2015-03-04 | 28.836 | 38,181 | -1,052 | 0.01% | 1,100,975 |
| 2015-03-05 | 2015-03-03 | 28.456 | 39,233 | +4,210 | 0.01% | 1,116,400 |
| 2015-03-04 | 2015-03-02 | 29.121 | 35,023 | -2,105 | 0.01% | 1,019,895 |
| 2015-02-26 | 2015-02-24 | 27.743 | 37,128 | +6,315 | 0.01% | 1,030,044 |
| 2015-02-24 | 2015-02-18 | 27.553 | 30,813 | -421 | 0.01% | 848,992 |
| 2015-02-12 | 2015-02-10 | 26.033 | 31,234 | -6,315 | 0.01% | 813,111 |
| 2015-02-10 | 2015-02-06 | 26.460 | 37,549 | +2,105 | 0.01% | 993,562 |
| 2015-02-09 | 2015-02-05 | 26.555 | 35,444 | +4,210 | 0.01% | 941,231 |
| 2015-01-23 | 2015-01-21 | 27.221 | 31,234 | -2,105 | 0.01% | 850,205 |
| 2015-01-20 | 2015-01-16 | 27.933 | 33,339 | -2,105 | 0.01% | 931,261 |
| 2015-01-19 | 2015-01-15 | 28.123 | 35,444 | -842 | 0.01% | 996,795 |
| 2015-01-16 | 2015-01-14 | 28.028 | 36,286 | -632 | 0.01% | 1,017,027 |
| 2015-01-14 | 2015-01-12 | 28.313 | 36,918 | +2,105 | 0.01% | 1,045,264 |
| 2015-01-13 | 2015-01-09 | 29.121 | 34,813 | -1,052 | 0.01% | 1,013,779 |
| 2015-01-12 | 2015-01-08 | 28.931 | 35,865 | -12,209 | 0.01% | 1,037,599 |
| 2015-01-09 | 2015-01-07 | 29.406 | 48,074 | +12,209 | 0.01% | 1,413,652 |
| 2015-01-06 | 2015-01-02 | 28.503 | 35,865 | -11,578 | 0.01% | 1,022,265 |
| 2015-01-05 | 2014-12-31 | 28.028 | 47,443 | +14,735 | 0.01% | 1,329,737 |
| 2014-12-30 | 2014-12-24 | 25.225 | 32,708 | +1,053 | 0.01% | 825,069 |
| 2014-12-23 | 2014-12-19 | 25.843 | 31,655 | +1,052 | 0.01% | 818,055 |
| 2014-12-22 | 2014-12-18 | 26.460 | 30,603 | -6,946 | 0.01% | 809,768 |
| 2014-12-19 | 2014-12-17 | 27.030 | 37,549 | +1,263 | 0.01% | 1,014,968 |
| 2014-12-16 | 2014-12-12 | 29.263 | 36,286 | -10,525 | 0.01% | 1,061,846 |
| 2014-12-15 | 2014-12-11 | 28.456 | 46,811 | +8,420 | 0.01% | 1,332,037 |
| 2014-12-12 | 2014-12-10 | 29.786 | 38,391 | -17,472 | 0.01% | 1,143,506 |
| 2014-12-11 | 2014-12-09 | 30.356 | 55,863 | +19,787 | 0.01% | 1,695,769 |
| 2014-12-10 | 2014-12-08 | 34.726 | 36,076 | +3,579 | 0.01% | 1,252,787 |
| 2014-12-09 | 2014-12-05 | 33.064 | 32,497 | +9,052 | 0.01% | 1,074,469 |
| 2014-12-08 | 2014-12-04 | 32.114 | 23,445 | -14,315 | 0.00% | 752,902 |
| 2014-12-05 | 2014-12-03 | 27.268 | 37,760 | -10,525 | 0.01% | 1,029,640 |
| 2014-12-04 | 2014-12-02 | 26.983 | 48,285 | -5,052 | 0.01% | 1,302,873 |
| 2014-12-03 | 2014-12-01 | 25.510 | 53,337 | +421 | 0.01% | 1,360,644 |
| 2014-12-02 | 2014-11-28 | 27.363 | 52,916 | +1,053 | 0.01% | 1,447,942 |
| 2014-11-18 | 2014-11-14 | 27.316 | 51,863 | +842 | 0.01% | 1,416,665 |
| 2014-11-17 | 2014-11-13 | 27.363 | 51,021 | -2,105 | 0.01% | 1,396,089 |
| 2014-11-14 | 2014-11-12 | 27.601 | 53,126 | +2,105 | 0.01% | 1,466,307 |
| 2014-11-13 | 2014-11-11 | 26.698 | 51,021 | -2,105 | 0.01% | 1,362,156 |
| 2014-11-12 | 2014-11-10 | 27.553 | 53,126 | +2,105 | 0.01% | 1,463,783 |
| 2014-11-11 | 2014-11-07 | 26.745 | 51,021 | +5,435 | 0.01% | 1,364,580 |
| 2014-11-05 | 2014-11-03 | 25.415 | 45,586 | -2,105 | 0.01% | 1,158,582 |
| 2014-11-04 | 2014-10-31 | 25.748 | 47,691 | +2,105 | 0.01% | 1,227,940 |
| 2014-11-03 | 2014-10-30 | 24.893 | 45,586 | -10,104 | 0.01% | 1,134,761 |
| 2014-10-24 | 2014-10-22 | 26.080 | 55,690 | -2,105 | 0.01% | 1,452,416 |
| 2014-10-15 | 2014-10-13 | 25.843 | 57,795 | -2,105 | 0.01% | 1,493,588 |
| 2014-10-14 | 2014-10-10 | 25.558 | 59,900 | +2,105 | 0.01% | 1,530,913 |
| 2014-10-13 | 2014-10-09 | 26.033 | 57,795 | +2,105 | 0.01% | 1,504,570 |
| 2014-10-09 | 2014-10-07 | 26.318 | 55,690 | +4,210 | 0.01% | 1,465,644 |
| 2014-10-08 | 2014-10-06 | 26.318 | 51,480 | +1,489 | 0.01% | 1,354,846 |
| 2014-10-03 | 2014-09-29 | 25.843 | 49,991 | -1,473 | 0.01% | 1,291,910 |
| 2014-09-30 | 2014-09-26 | 26.745 | 51,464 | +21,783 | 0.01% | 1,376,428 |
| 2014-09-19 | 2014-09-17 | 26.983 | 29,681 | -10,525 | 0.01% | 800,882 |
| 2014-09-12 | 2014-09-10 | 27.506 | 40,206 | +421 | 0.01% | 1,105,888 |
| 2014-08-29 | 2014-08-27 | 26.685 | 39,785 | +264 | 0.01% | 1,061,670 |
| 2014-08-28 | 2014-08-26 | 27.020 | 39,521 | -418 | 0.01% | 1,067,855 |
| 2014-08-26 | 2014-08-22 | 27.498 | 39,939 | -1,046 | 0.01% | 1,098,249 |
| 2014-08-25 | 2014-08-21 | 27.498 | 40,985 | +1,255 | 0.01% | 1,127,013 |
| 2014-08-22 | 2014-08-20 | 27.546 | 39,730 | +209 | 0.01% | 1,094,402 |
| 2014-08-21 | 2014-08-19 | 26.876 | 39,521 | -4,809 | 0.01% | 1,062,185 |
| 2014-08-19 | 2014-08-15 | 28.412 | 44,330 | -628 | 0.01% | 1,259,508 |
| 2014-08-18 | 2014-08-14 | 28.461 | 44,958 | +614 | 0.01% | 1,279,531 |
| 2014-08-15 | 2014-08-13 | 29.042 | 44,344 | -6,187 | 0.01% | 1,287,856 |
| 2014-08-13 | 2014-08-11 | 28.509 | 50,531 | +4,125 | 0.01% | 1,440,592 |
| 2014-08-11 | 2014-08-07 | 28.558 | 46,406 | -5,363 | 0.01% | 1,325,242 |
| 2014-08-08 | 2014-08-06 | 29.673 | 51,769 | +16,913 | 0.01% | 1,536,126 |
| 2014-08-07 | 2014-08-05 | 28.170 | 34,856 | -1,238 | 0.01% | 981,882 |
| 2014-08-06 | 2014-08-04 | 28.606 | 36,094 | +2,681 | 0.01% | 1,032,506 |
| 2014-08-05 | 2014-08-01 | 27.297 | 33,413 | +619 | 0.01% | 912,073 |
| 2014-08-01 | 2014-07-30 | 27.055 | 32,794 | -4,125 | 0.01% | 887,226 |
| 2014-07-31 | 2014-07-29 | 28.170 | 36,919 | -6,187 | 0.01% | 1,039,996 |
| 2014-07-24 | 2014-07-22 | 24.242 | 43,106 | -2,063 | 0.01% | 1,044,993 |
| 2014-07-23 | 2014-07-21 | 24.097 | 45,169 | -412 | 0.01% | 1,088,435 |
| 2014-07-22 | 2014-07-18 | 23.321 | 45,581 | +2,062 | 0.01% | 1,063,003 |
| 2014-07-21 | 2014-07-17 | 23.661 | 43,519 | +619 | 0.01% | 1,029,685 |
| 2014-07-17 | 2014-07-15 | 24.194 | 42,900 | +2,062 | 0.01% | 1,037,919 |
| 2014-07-16 | 2014-07-14 | 24.194 | 40,838 | -412 | 0.01% | 988,031 |
| 2014-07-15 | 2014-07-11 | 24.145 | 41,250 | -1,031 | 0.01% | 995,999 |
| 2014-07-11 | 2014-07-09 | 23.758 | 42,281 | -14,438 | 0.01% | 1,004,493 |
| 2014-07-10 | 2014-07-08 | 23.515 | 56,719 | +14,438 | 0.01% | 1,333,755 |
| 2014-07-09 | 2014-07-07 | 23.709 | 42,281 | -825 | 0.01% | 1,002,443 |
| 2014-07-08 | 2014-07-04 | 23.370 | 43,106 | +1,031 | 0.01% | 1,007,373 |
| 2014-07-07 | 2014-07-03 | 22.836 | 42,075 | -2,063 | 0.01% | 960,839 |
| 2014-07-04 | 2014-07-02 | 22.158 | 44,138 | +1,032 | 0.01% | 977,990 |
| 2014-06-25 | 2014-06-23 | 20.848 | 43,106 | -1,238 | 0.01% | 898,694 |
| 2014-06-23 | 2014-06-19 | 20.945 | 44,344 | +1,238 | 0.01% | 928,805 |
| 2014-06-20 | 2014-06-18 | 21.430 | 43,106 | -3,300 | 0.01% | 923,774 |
| 2014-06-19 | 2014-06-17 | 21.236 | 46,406 | +3,300 | 0.01% | 985,494 |
| 2014-06-17 | 2014-06-13 | 21.139 | 43,106 | -1,032 | 0.01% | 911,234 |
| 2014-06-16 | 2014-06-12 | 20.994 | 44,138 | -4,125 | 0.01% | 926,630 |
| 2014-06-11 | 2014-06-09 | 21.139 | 48,263 | +4,125 | 0.01% | 1,020,250 |
| 2014-06-10 | 2014-06-06 | 20.703 | 44,138 | -2,062 | 0.01% | 913,790 |
| 2014-06-09 | 2014-06-05 | 20.024 | 46,200 | +1,031 | 0.01% | 925,119 |
| 2014-06-05 | 2014-06-03 | 20.024 | 45,169 | -1,031 | 0.01% | 904,474 |
| 2014-05-30 | 2014-05-28 | 19.782 | 46,200 | -1,031 | 0.01% | 913,919 |
| 2014-05-28 | 2014-05-26 | 19.636 | 47,231 | -1,032 | 0.01% | 927,444 |
| 2014-05-22 | 2014-05-20 | 18.958 | 48,263 | -1,856 | 0.01% | 914,949 |
| 2014-05-19 | 2014-05-15 | 20.246 | 50,119 | +1,629 | 0.01% | 1,014,702 |
| 2014-05-16 | 2014-05-14 | 20.346 | 48,490 | +1,996 | 0.01% | 986,582 |
| 2014-05-14 | 2014-05-12 | 20.045 | 46,494 | -1,198 | 0.01% | 931,991 |
| 2014-05-12 | 2014-05-08 | 19.394 | 47,692 | +2,993 | 0.01% | 924,935 |
| 2014-04-30 | 2014-04-28 | 20.045 | 44,699 | +3,991 | 0.01% | 896,009 |
| 2014-04-29 | 2014-04-25 | 21.198 | 40,708 | -1,995 | 0.01% | 862,929 |
| 2014-04-25 | 2014-04-23 | 21.549 | 42,703 | -2,993 | 0.01% | 920,199 |
| 2014-04-23 | 2014-04-17 | 20.998 | 45,696 | -18,957 | 0.01% | 959,504 |
| 2014-04-22 | 2014-04-16 | 20.947 | 64,653 | +13,968 | 0.02% | 1,354,315 |
| 2014-04-17 | 2014-04-15 | 21.499 | 50,685 | -2,993 | 0.01% | 1,089,661 |
| 2014-04-15 | 2014-04-11 | 23.353 | 53,678 | +8,580 | 0.02% | 1,253,537 |
| 2014-04-14 | 2014-04-10 | 24.856 | 45,098 | +11,774 | 0.01% | 1,120,969 |
| 2014-04-09 | 2014-04-07 | 22.050 | 33,324 | -21,751 | 0.01% | 734,792 |
| 2014-04-08 | 2014-04-04 | 21.549 | 55,075 | +22,948 | 0.02% | 1,186,801 |
| 2014-04-07 | 2014-04-03 | 22.651 | 32,127 | -1,197 | 0.01% | 727,718 |
| 2014-04-04 | 2014-04-02 | 23.203 | 33,324 | -399 | 0.01% | 773,202 |
| 2014-04-01 | 2014-03-28 | 20.797 | 33,723 | -3,393 | 0.01% | 701,341 |
| 2014-03-28 | 2014-03-26 | 21.148 | 37,116 | +1,397 | 0.01% | 784,925 |
| 2014-03-27 | 2014-03-25 | 20.396 | 35,719 | +1,996 | 0.01% | 728,532 |
| 2014-03-26 | 2014-03-24 | 21.248 | 33,723 | +997 | 0.01% | 716,551 |
| 2014-03-19 | 2014-03-17 | 20.697 | 32,726 | -199 | 0.01% | 677,326 |
| 2014-03-18 | 2014-03-14 | 20.847 | 32,925 | -1,996 | 0.01% | 686,395 |
| 2014-03-11 | 2014-03-07 | 23.002 | 34,921 | -7,183 | 0.01% | 803,256 |
| 2014-02-26 | 2014-02-24 | 19.895 | 42,104 | -1,996 | 0.01% | 837,662 |
| 2014-02-13 | 2014-02-11 | 19.795 | 44,100 | -19,955 | 0.01% | 872,952 |
| 2014-02-12 | 2014-02-10 | 19.394 | 64,055 | +19,955 | 0.02% | 1,242,278 |
| 2014-01-29 | 2014-01-27 | 20.547 | 44,100 | -1,995 | 0.01% | 906,102 |
| 2014-01-23 | 2014-01-21 | 20.897 | 46,095 | -2,794 | 0.01% | 963,262 |
| 2013-12-23 | 2013-12-19 | 19.093 | 48,889 | -5,986 | 0.01% | 933,450 |
| 2013-12-11 | 2013-12-09 | 19.995 | 54,875 | -7,982 | 0.02% | 1,097,241 |
| 2013-12-09 | 2013-12-05 | 19.795 | 62,857 | +1,796 | 0.02% | 1,244,244 |
| 2013-12-06 | 2013-12-04 | 19.945 | 61,061 | -9,978 | 0.02% | 1,217,872 |
| 2013-12-05 | 2013-12-03 | 19.845 | 71,039 | -1,995 | 0.02% | 1,409,765 |
| 2013-12-04 | 2013-12-02 | 19.294 | 73,034 | +23,945 | 0.02% | 1,409,096 |
| 2013-12-02 | 2013-11-28 | 18.542 | 49,089 | -11,972 | 0.01% | 910,208 |
| 2013-11-29 | 2013-11-27 | 18.692 | 61,061 | +11,972 | 0.02% | 1,141,373 |
| 2013-11-27 | 2013-11-25 | 18.592 | 49,089 | -19,954 | 0.01% | 912,668 |
| 2013-11-26 | 2013-11-22 | 18.993 | 69,043 | +19,954 | 0.02% | 1,311,335 |
| 2013-11-25 | 2013-11-21 | 19.193 | 49,089 | -19,954 | 0.01% | 942,188 |
| 2013-11-22 | 2013-11-20 | 18.392 | 69,043 | +19,954 | 0.02% | 1,269,815 |
| 2013-11-21 | 2013-11-19 | 18.291 | 49,089 | -15,963 | 0.01% | 897,908 |
| 2013-11-20 | 2013-11-18 | 18.542 | 65,052 | +15,963 | 0.02% | 1,206,194 |
| 2013-10-24 | 2013-10-22 | 16.788 | 49,089 | -15,963 | 0.01% | 824,107 |
| 2013-10-23 | 2013-10-21 | 17.089 | 65,052 | +15,963 | 0.02% | 1,111,654 |
| 2013-10-18 | 2013-10-16 | 16.036 | 49,089 | -1,995 | 0.01% | 787,207 |
| 2013-09-23 | 2013-09-18 | 16.086 | 51,084 | -19,955 | 0.01% | 821,759 |
| 2013-09-19 | 2013-09-17 | 16.036 | 71,039 | +13,370 | 0.02% | 1,139,204 |
| 2013-09-18 | 2013-09-16 | 16.437 | 57,669 | -13,968 | 0.02% | 947,919 |
| 2013-09-16 | 2013-09-12 | 16.537 | 71,637 | +199 | 0.02% | 1,184,694 |
| 2013-09-13 | 2013-09-11 | 16.187 | 71,438 | +5,987 | 0.02% | 1,156,343 |
| 2013-09-12 | 2013-09-10 | 16.638 | 65,451 | -3,991 | 0.02% | 1,088,953 |
| 2013-09-11 | 2013-09-09 | 16.086 | 69,442 | +11,972 | 0.02% | 1,117,074 |
| 2013-09-06 | 2013-09-04 | 15.034 | 57,470 | -5,587 | 0.02% | 864,007 |
| 2013-09-04 | 2013-09-02 | 15.236 | 63,057 | +627 | 0.02% | 960,706 |
| 2013-09-03 | 2013-08-30 | 15.387 | 62,430 | -1,976 | 0.02% | 960,633 |
| 2013-09-02 | 2013-08-29 | 14.628 | 64,406 | +2,963 | 0.02% | 942,138 |
| 2013-08-30 | 2013-08-28 | 14.527 | 61,443 | +3,161 | 0.02% | 892,575 |
| 2013-08-29 | 2013-08-27 | 14.881 | 58,282 | -19,163 | 0.02% | 867,306 |
| 2013-08-28 | 2013-08-26 | 15.134 | 77,445 | +19,756 | 0.02% | 1,172,074 |
| 2013-08-26 | 2013-08-22 | 14.881 | 57,689 | -1,976 | 0.02% | 858,481 |
| 2013-08-23 | 2013-08-21 | 14.932 | 59,665 | -790 | 0.02% | 890,907 |
| 2013-08-22 | 2013-08-20 | 14.831 | 60,455 | +5,334 | 0.02% | 896,583 |
| 2013-08-21 | 2013-08-19 | 15.438 | 55,121 | -19,756 | 0.02% | 850,957 |
| 2013-08-20 | 2013-08-16 | 15.590 | 74,877 | +21,732 | 0.02% | 1,167,319 |
| 2013-08-19 | 2013-08-15 | 15.843 | 53,145 | -22,720 | 0.02% | 841,971 |
| 2013-08-16 | 2013-08-13 | 15.640 | 75,865 | -7,902 | 0.02% | 1,186,562 |
| 2013-08-15 | 2013-08-12 | 15.387 | 83,767 | +18,768 | 0.02% | 1,288,953 |
| 2013-08-13 | 2013-08-09 | 14.679 | 64,999 | +3,951 | 0.02% | 954,103 |
| 2013-08-12 | 2013-08-08 | 14.577 | 61,048 | +988 | 0.02% | 889,927 |
| 2013-08-09 | 2013-08-07 | 14.577 | 60,060 | +3,952 | 0.02% | 875,525 |
| 2013-08-08 | 2013-08-06 | 14.932 | 56,108 | -3,952 | 0.02% | 837,794 |
| 2013-08-07 | 2013-08-05 | 14.932 | 60,060 | +3,952 | 0.02% | 896,805 |
| 2013-07-30 | 2013-07-26 | 15.236 | 56,108 | +4,939 | 0.02% | 854,834 |
| 2013-07-29 | 2013-07-25 | 15.438 | 51,169 | +1,975 | 0.02% | 789,946 |
| 2013-07-26 | 2013-07-24 | 15.489 | 49,194 | -11,854 | 0.01% | 761,946 |
| 2013-07-25 | 2013-07-23 | 15.792 | 61,048 | +11,854 | 0.02% | 964,088 |
| 2013-07-18 | 2013-07-16 | 16.197 | 49,194 | -19,756 | 0.01% | 796,806 |
| 2013-07-17 | 2013-07-15 | 16.096 | 68,950 | +19,756 | 0.02% | 1,109,818 |
| 2013-07-16 | 2013-07-12 | 15.742 | 49,194 | -15,805 | 0.01% | 774,396 |
| 2013-07-15 | 2013-07-11 | 16.096 | 64,999 | +15,805 | 0.02% | 1,046,223 |
| 2013-07-08 | 2013-07-04 | 14.780 | 49,194 | -11,854 | 0.01% | 727,086 |
| 2013-07-05 | 2013-07-03 | 14.628 | 61,048 | +2,766 | 0.02% | 893,017 |
| 2013-07-04 | 2013-07-02 | 15.337 | 58,282 | -11,853 | 0.02% | 893,856 |
| 2013-07-03 | 2013-06-28 | 15.691 | 70,135 | +11,853 | 0.02% | 1,100,492 |
| 2013-07-02 | 2013-06-27 | 15.590 | 58,282 | -5,927 | 0.02% | 908,606 |
| 2013-06-28 | 2013-06-26 | 14.932 | 64,209 | -1,975 | 0.02% | 958,757 |
| 2013-06-27 | 2013-06-25 | 14.476 | 66,184 | +1,975 | 0.02% | 958,097 |
| 2013-06-25 | 2013-06-21 | 15.286 | 64,209 | +5,927 | 0.02% | 981,507 |
| 2013-06-18 | 2013-06-14 | 15.944 | 58,282 | -1,975 | 0.02% | 929,256 |
| 2013-06-17 | 2013-06-13 | 16.450 | 60,257 | +1,975 | 0.02% | 991,246 |
| 2013-06-11 | 2013-06-07 | 17.058 | 58,282 | -592 | 0.02% | 994,157 |
| 2013-06-06 | 2013-06-04 | 17.614 | 58,874 | -1,383 | 0.02% | 1,037,035 |
| 2013-06-04 | 2013-05-31 | 17.614 | 60,257 | -19,757 | 0.02% | 1,061,396 |
| 2013-05-31 | 2013-05-29 | 17.564 | 80,014 | -988 | 0.02% | 1,405,355 |
| 2013-05-30 | 2013-05-28 | 17.969 | 81,002 | -5,926 | 0.02% | 1,455,508 |
| 2013-05-28 | 2013-05-24 | 16.906 | 86,928 | -791 | 0.03% | 1,469,592 |
| 2013-05-27 | 2013-05-23 | 17.108 | 87,719 | +1,778 | 0.03% | 1,500,724 |
| 2013-05-24 | 2013-05-22 | 17.564 | 85,941 | +1,186 | 0.03% | 1,509,456 |
| 2013-05-23 | 2013-05-21 | 18.222 | 84,755 | -9,483 | 0.02% | 1,544,395 |
| 2013-05-22 | 2013-05-20 | 18.475 | 94,238 | +9,878 | 0.03% | 1,741,043 |
| 2013-05-21 | 2013-05-16 | 17.716 | 84,360 | +1,975 | 0.02% | 1,494,497 |
| 2013-05-20 | 2013-05-15 | 18.121 | 82,385 | -592 | 0.02% | 1,492,869 |
| 2013-05-16 | 2013-05-14 | 17.513 | 82,977 | -12,644 | 0.02% | 1,453,197 |
| 2013-05-15 | 2013-05-13 | 18.533 | 95,621 | -12,644 | 0.03% | 1,772,107 |
| 2013-05-14 | 2013-05-10 | 19.359 | 108,265 | +23,419 | 0.03% | 2,095,857 |
| 2013-05-13 | 2013-05-09 | 19.359 | 84,846 | +1,550 | 0.03% | 1,642,498 |
| 2013-05-10 | 2013-05-08 | 18.842 | 83,296 | -9,686 | 0.02% | 1,569,493 |
| 2013-05-09 | 2013-05-07 | 18.894 | 92,982 | +10,848 | 0.03% | 1,756,800 |
| 2013-05-07 | 2013-05-03 | 17.603 | 82,134 | +11,429 | 0.02% | 1,445,838 |
| 2013-05-06 | 2013-05-02 | 16.416 | 70,705 | -19,371 | 0.02% | 1,160,699 |
| 2013-05-03 | 2013-04-30 | 16.881 | 90,076 | +19,371 | 0.03% | 1,520,545 |
| 2013-05-02 | 2013-04-29 | 16.055 | 70,705 | -22,471 | 0.02% | 1,135,149 |
| 2013-04-29 | 2013-04-25 | 15.900 | 93,176 | +19,372 | 0.03% | 1,481,484 |
| 2013-04-25 | 2013-04-23 | 16.106 | 73,804 | -5,812 | 0.02% | 1,188,712 |
| 2013-04-24 | 2013-04-22 | 16.364 | 79,616 | -19,371 | 0.02% | 1,302,873 |
| 2013-04-23 | 2013-04-19 | 16.519 | 98,987 | +6,005 | 0.03% | 1,635,198 |
| 2013-04-22 | 2013-04-18 | 14.867 | 92,982 | +9,686 | 0.03% | 1,382,400 |
| 2013-04-19 | 2013-04-17 | 15.384 | 83,296 | +10,266 | 0.02% | 1,281,394 |
| 2013-04-18 | 2013-04-16 | 15.642 | 73,030 | -12,204 | 0.02% | 1,142,316 |
| 2013-04-17 | 2013-04-15 | 15.332 | 85,234 | +8,911 | 0.03% | 1,306,808 |
| 2013-04-12 | 2013-04-10 | 15.951 | 76,323 | -2,712 | 0.02% | 1,217,464 |
| 2013-04-11 | 2013-04-09 | 15.590 | 79,035 | +2,519 | 0.02% | 1,232,165 |
| 2013-04-08 | 2013-04-03 | 15.951 | 76,516 | -194 | 0.02% | 1,220,543 |
| 2013-04-05 | 2013-04-02 | 16.726 | 76,710 | +3,099 | 0.02% | 1,283,037 |
| 2013-04-02 | 2013-03-27 | 18.171 | 73,611 | +1,937 | 0.02% | 1,337,604 |
| 2013-03-26 | 2013-03-22 | 18.842 | 71,674 | -3,874 | 0.02% | 1,350,507 |
| 2013-03-22 | 2013-03-20 | 19.049 | 75,548 | -1,937 | 0.02% | 1,439,102 |
| 2013-03-20 | 2013-03-18 | 18.429 | 77,485 | -13,560 | 0.02% | 1,428,000 |
| 2013-03-19 | 2013-03-15 | 19.049 | 91,045 | +15,497 | 0.03% | 1,734,302 |
| 2013-03-12 | 2013-03-08 | 19.720 | 75,548 | +1,937 | 0.02% | 1,489,802 |
| 2013-03-11 | 2013-03-07 | 19.410 | 73,611 | -19,371 | 0.02% | 1,428,805 |
| 2013-03-08 | 2013-03-06 | 19.204 | 92,982 | +40,098 | 0.03% | 1,785,600 |
| 2013-03-04 | 2013-02-28 | 20.081 | 52,884 | -21,308 | 0.02% | 1,061,980 |
| 2013-02-25 | 2013-02-21 | 19.255 | 74,192 | +19,371 | 0.02% | 1,428,592 |
| 2013-02-21 | 2013-02-19 | 19.823 | 54,821 | +2,712 | 0.02% | 1,086,727 |
| 2013-02-20 | 2013-02-18 | 21.372 | 52,109 | -775 | 0.02% | 1,113,667 |
| 2013-02-19 | 2013-02-15 | 21.940 | 52,884 | -10,266 | 0.02% | 1,160,261 |
| 2013-02-18 | 2013-02-14 | 21.578 | 63,150 | -22,277 | 0.02% | 1,362,674 |
| 2013-02-15 | 2013-02-08 | 20.443 | 85,427 | -1,937 | 0.03% | 1,746,355 |
| 2013-02-14 | 2013-02-07 | 19.875 | 87,364 | -3,875 | 0.03% | 1,736,343 |
| 2013-02-08 | 2013-02-06 | 20.443 | 91,239 | +3,875 | 0.03% | 1,865,168 |
| 2013-02-06 | 2013-02-04 | 20.030 | 87,364 | +15,497 | 0.03% | 1,749,873 |
| 2013-02-05 | 2013-02-01 | 20.185 | 71,867 | -19,759 | 0.02% | 1,450,603 |
| 2013-02-01 | 2013-01-30 | 20.030 | 91,626 | +2,712 | 0.03% | 1,835,240 |
| 2013-01-31 | 2013-01-29 | 18.946 | 88,914 | -3,874 | 0.03% | 1,684,529 |
| 2013-01-28 | 2013-01-24 | 18.223 | 92,788 | -7,749 | 0.03% | 1,690,865 |
| 2013-01-25 | 2013-01-23 | 18.946 | 100,537 | -10,654 | 0.03% | 1,904,734 |
| 2013-01-24 | 2013-01-22 | 19.152 | 111,191 | -3,874 | 0.03% | 2,129,540 |
| 2013-01-23 | 2013-01-21 | 18.584 | 115,065 | -3,874 | 0.03% | 2,138,396 |
| 2013-01-22 | 2013-01-18 | 18.842 | 118,939 | +5,811 | 0.04% | 2,241,091 |
| 2013-01-21 | 2013-01-17 | 18.481 | 113,128 | -2,712 | 0.03% | 2,090,718 |
| 2013-01-18 | 2013-01-16 | 19.100 | 115,840 | +9,686 | 0.03% | 2,212,598 |
| 2013-01-17 | 2013-01-15 | 18.997 | 106,154 | +5,230 | 0.03% | 2,016,631 |
| 2013-01-16 | 2013-01-14 | 19.617 | 100,924 | +26,538 | 0.03% | 1,979,796 |
| 2013-01-15 | 2013-01-11 | 17.500 | 74,386 | +3,875 | 0.02% | 1,301,767 |
| 2013-01-14 | 2013-01-10 | 18.120 | 70,511 | -1,937 | 0.02% | 1,277,634 |
| 2013-01-09 | 2013-01-07 | 17.036 | 72,448 | +5,811 | 0.02% | 1,234,192 |
| 2013-01-08 | 2013-01-04 | 16.829 | 66,637 | -3,874 | 0.02% | 1,121,438 |
| 2013-01-07 | 2013-01-03 | 17.242 | 70,511 | -21,309 | 0.02% | 1,215,754 |
| 2013-01-04 | 2013-01-02 | 17.242 | 91,820 | +17,434 | 0.03% | 1,583,165 |
| 2013-01-03 | 2012-12-31 | 16.416 | 74,386 | -6,780 | 0.02% | 1,221,126 |
| 2013-01-02 | 2012-12-27 | 16.003 | 81,166 | -5,811 | 0.03% | 1,298,907 |
| 2012-12-28 | 2012-12-24 | 14.609 | 86,977 | +5,424 | 0.03% | 1,270,671 |
| 2012-12-21 | 2012-12-19 | 14.041 | 81,553 | +3,874 | 0.03% | 1,145,120 |
| 2012-12-18 | 2012-12-14 | 13.887 | 77,679 | -3,874 | 0.02% | 1,078,694 |
| 2012-12-17 | 2012-12-13 | 13.112 | 81,553 | +15,497 | 0.03% | 1,069,340 |
| 2012-12-14 | 2012-12-12 | 12.957 | 66,056 | +387 | 0.02% | 855,910 |
| 2012-12-11 | 2012-12-07 | 11.925 | 65,669 | -7,748 | 0.02% | 783,095 |
| 2012-12-10 | 2012-12-06 | 11.202 | 73,417 | +3,874 | 0.02% | 822,429 |
| 2012-12-03 | 2012-11-29 | 10.944 | 69,543 | +3,874 | 0.02% | 761,082 |
| 2012-11-07 | 2012-11-05 | 11.873 | 65,669 | -1,937 | 0.02% | 779,705 |
| 2012-11-06 | 2012-11-02 | 12.338 | 67,606 | +1,937 | 0.02% | 834,114 |
| 2012-10-22 | 2012-10-18 | 12.338 | 65,669 | -1,937 | 0.02% | 810,216 |
| 2012-09-12 | 2012-09-10 | 10.273 | 67,606 | -19,371 | 0.02% | 694,513 |
| 2012-09-11 | 2012-09-07 | 10.428 | 86,977 | +19,371 | 0.03% | 906,981 |
| 2012-09-05 | 2012-09-03 | 10.951 | 67,606 | +999 | 0.02% | 740,355 |
| 2012-08-13 | 2012-08-09 | 12.313 | 66,607 | +1,909 | 0.02% | 820,155 |
| 2012-07-10 | 2012-07-06 | 13.256 | 64,698 | +3,817 | 0.02% | 857,669 |
| 2012-07-03 | 2012-06-28 | 14.462 | 60,881 | -15,268 | 0.02% | 880,439 |
| 2012-06-29 | 2012-06-27 | 15.143 | 76,149 | -3,817 | 0.02% | 1,153,109 |
| 2012-06-28 | 2012-06-26 | 15.300 | 79,966 | +19,085 | 0.03% | 1,223,479 |
| 2012-06-19 | 2012-06-15 | 15.876 | 60,881 | -19,085 | 0.02% | 966,569 |
| 2012-06-15 | 2012-06-13 | 14.200 | 79,966 | +19,085 | 0.03% | 1,135,489 |
| 2012-05-31 | 2012-05-29 | 14.462 | 60,881 | -11,451 | 0.02% | 880,439 |
| 2012-05-30 | 2012-05-28 | 14.304 | 72,332 | +11,451 | 0.02% | 1,034,669 |
| 2012-05-25 | 2012-05-23 | 14.357 | 60,881 | -3,054 | 0.02% | 874,059 |
| 2012-05-14 | 2012-05-10 | 13.676 | 63,935 | -19,085 | 0.02% | 874,354 |
| 2012-05-11 | 2012-05-09 | 13.833 | 83,020 | +9,543 | 0.03% | 1,148,405 |
| 2012-05-10 | 2012-05-08 | 14.881 | 73,477 | +9,542 | 0.02% | 1,093,398 |
| 2012-05-07 | 2012-05-03 | 14.671 | 63,935 | +1,336 | 0.02% | 938,005 |
| 2012-05-03 | 2012-04-30 | 13.780 | 62,599 | -1,908 | 0.02% | 862,644 |
| 2012-04-30 | 2012-04-26 | 13.833 | 64,507 | -1,909 | 0.02% | 892,317 |
| 2012-04-27 | 2012-04-25 | 13.571 | 66,416 | -15,268 | 0.02% | 901,324 |
| 2012-04-26 | 2012-04-24 | 13.099 | 81,684 | +15,268 | 0.03% | 1,070,004 |
| 2012-04-24 | 2012-04-20 | 13.689 | 66,416 | +1,588 | 0.02% | 909,136 |
| 2012-04-23 | 2012-04-19 | 13.152 | 64,828 | +1,676 | 0.02% | 852,599 |
| 2012-04-18 | 2012-04-16 | 12.722 | 63,152 | -1,117 | 0.02% | 803,436 |
| 2012-04-17 | 2012-04-13 | 12.937 | 64,269 | -14,903 | 0.02% | 831,447 |
| 2012-04-16 | 2012-04-12 | 12.776 | 79,172 | +14,903 | 0.03% | 1,011,497 |
| 2012-03-13 | 2012-03-09 | 13.098 | 64,269 | -18,629 | 0.02% | 841,797 |
| 2012-03-08 | 2012-03-06 | 13.098 | 82,898 | +18,629 | 0.03% | 1,085,800 |
| 2012-03-05 | 2012-03-01 | 13.259 | 64,269 | -18,629 | 0.02% | 852,147 |
| 2012-02-29 | 2012-02-27 | 13.527 | 82,898 | +18,629 | 0.03% | 1,121,400 |
| 2012-02-28 | 2012-02-24 | 13.689 | 64,269 | -932 | 0.02% | 879,747 |
| 2012-02-24 | 2012-02-22 | 12.883 | 65,201 | -18,628 | 0.02% | 840,004 |
| 2012-02-22 | 2012-02-20 | 12.293 | 83,829 | +18,628 | 0.03% | 1,030,495 |
| 2012-02-09 | 2012-02-07 | 11.380 | 65,201 | +932 | 0.02% | 742,004 |
| 2011-11-17 | 2011-11-15 | 11.863 | 64,269 | -18,629 | 0.02% | 762,447 |
| 2011-11-04 | 2011-11-02 | 11.810 | 82,898 | +18,629 | 0.03% | 979,000 |
| 2011-11-03 | 2011-11-01 | 11.649 | 64,269 | -18,629 | 0.02% | 748,647 |
| 2011-10-28 | 2011-10-26 | 9.824 | 82,898 | +18,629 | 0.03% | 814,350 |
| 2011-10-24 | 2011-10-20 | 8.320 | 64,269 | -2,422 | 0.02% | 534,748 |
| 2011-10-18 | 2011-10-14 | 9.340 | 66,691 | -20,492 | 0.02% | 622,920 |
| 2011-10-17 | 2011-10-13 | 9.716 | 87,183 | +21,051 | 0.03% | 847,084 |
| 2011-10-14 | 2011-10-12 | 9.287 | 66,132 | +1,863 | 0.02% | 614,149 |
| 2011-10-06 | 2011-10-03 | 7.891 | 64,269 | -1,863 | 0.02% | 507,148 |
| 2011-09-28 | 2011-09-26 | 8.482 | 66,132 | -3,726 | 0.02% | 560,899 |
| 2011-09-16 | 2011-09-14 | 10.521 | 69,858 | -5,588 | 0.02% | 735,001 |
| 2011-09-15 | 2011-09-12 | 11.058 | 75,446 | -3,726 | 0.02% | 834,295 |
| 2011-09-12 | 2011-09-08 | 11.434 | 79,172 | +1,863 | 0.03% | 905,247 |
| 2011-09-09 | 2011-09-07 | 11.273 | 77,309 | +9,314 | 0.03% | 871,496 |
| 2011-09-01 | 2011-08-30 | 13.263 | 67,995 | +846 | 0.02% | 901,826 |
| 2011-08-26 | 2011-08-24 | 13.046 | 67,149 | -11,038 | 0.02% | 876,006 |
| 2011-08-25 | 2011-08-23 | 13.752 | 78,187 | +11,038 | 0.03% | 1,075,254 |
| 2011-08-24 | 2011-08-22 | 13.752 | 67,149 | +736 | 0.02% | 923,456 |
| 2011-08-23 | 2011-08-19 | 15.166 | 66,413 | -18,397 | 0.02% | 1,007,195 |
| 2011-08-22 | 2011-08-18 | 15.437 | 84,810 | +3,680 | 0.03% | 1,309,247 |
| 2011-08-19 | 2011-08-17 | 15.655 | 81,130 | +22,076 | 0.03% | 1,270,077 |
| 2011-08-05 | 2011-08-03 | 15.329 | 59,054 | -368 | 0.02% | 905,221 |
| 2011-07-26 | 2011-07-22 | 17.122 | 59,422 | -3,679 | 0.02% | 1,017,452 |
| 2011-07-05 | 2011-06-30 | 17.829 | 63,101 | -2,392 | 0.02% | 1,125,035 |
| 2011-06-28 | 2011-06-24 | 16.742 | 65,493 | +2,392 | 0.02% | 1,096,482 |
| 2011-05-16 | 2011-05-12 | 19.351 | 63,101 | -3,128 | 0.02% | 1,221,075 |
| 2011-05-11 | 2011-05-06 | 20.058 | 66,229 | -3,679 | 0.02% | 1,328,405 |
| 2011-04-27 | 2011-04-21 | 19.514 | 69,908 | +3,679 | 0.02% | 1,364,198 |
| 2011-04-18 | 2011-04-14 | 21.096 | 66,229 | +872 | 0.02% | 1,397,190 |
| 2011-04-08 | 2011-04-06 | 21.151 | 65,357 | -18,155 | 0.02% | 1,382,394 |
| 2011-04-06 | 2011-04-01 | 20.711 | 83,512 | -1,452 | 0.03% | 1,729,598 |
| 2011-03-29 | 2011-03-25 | 19.774 | 84,964 | -908 | 0.03% | 1,680,110 |
| 2011-03-23 | 2011-03-21 | 20.105 | 85,872 | -1,816 | 0.03% | 1,726,445 |
| 2011-03-22 | 2011-03-18 | 19.279 | 87,688 | +1,997 | 0.03% | 1,690,506 |
| 2011-03-21 | 2011-03-17 | 19.113 | 85,691 | +2,179 | 0.03% | 1,637,846 |
| 2011-03-17 | 2011-03-15 | 20.105 | 83,512 | -908 | 0.03% | 1,678,998 |
| 2011-03-16 | 2011-03-14 | 20.876 | 84,420 | -5,991 | 0.03% | 1,762,353 |
| 2011-03-15 | 2011-03-11 | 20.601 | 90,411 | +2,542 | 0.03% | 1,862,521 |
| 2011-03-14 | 2011-03-10 | 21.151 | 87,869 | +38,125 | 0.03% | 1,858,555 |
| 2011-03-09 | 2011-03-07 | 24.566 | 49,744 | -1,816 | 0.02% | 1,222,036 |
| 2011-03-08 | 2011-03-04 | 23.850 | 51,560 | +1,816 | 0.02% | 1,229,728 |
| 2011-03-02 | 2011-02-28 | 23.520 | 49,744 | -1,816 | 0.02% | 1,169,976 |
| 2011-02-21 | 2011-02-17 | 23.740 | 51,560 | +1,816 | 0.02% | 1,224,048 |
| 2011-02-09 | 2011-02-07 | 25.283 | 49,744 | -1,816 | 0.02% | 1,257,656 |
| 2011-02-01 | 2011-01-28 | 24.236 | 51,560 | +1,816 | 0.02% | 1,249,609 |
| 2011-01-26 | 2011-01-24 | 24.952 | 49,744 | -14,524 | 0.02% | 1,241,216 |
| 2011-01-25 | 2011-01-21 | 25.778 | 64,268 | -39,941 | 0.02% | 1,656,720 |
| 2011-01-21 | 2011-01-19 | 26.219 | 104,209 | -1,815 | 0.04% | 2,732,251 |
| 2011-01-20 | 2011-01-18 | 24.787 | 106,024 | -3,631 | 0.04% | 2,627,998 |
| 2011-01-07 | 2011-01-05 | 23.906 | 109,655 | +1,815 | 0.04% | 2,621,359 |
| 2010-12-30 | 2010-12-28 | 22.143 | 107,840 | +9,078 | 0.04% | 2,387,890 |
| 2010-12-23 | 2010-12-21 | 23.465 | 98,762 | +1,815 | 0.03% | 2,317,437 |
| 2010-12-21 | 2010-12-17 | 23.685 | 96,947 | +7,262 | 0.03% | 2,296,208 |
| 2010-12-20 | 2010-12-16 | 23.189 | 89,685 | -363 | 0.03% | 2,079,746 |
| 2010-12-17 | 2010-12-15 | 24.842 | 90,048 | -1,815 | 0.03% | 2,236,964 |
| 2010-12-15 | 2010-12-13 | 25.117 | 91,863 | +2,541 | 0.03% | 2,307,352 |
| 2010-12-14 | 2010-12-10 | 24.291 | 89,322 | +1,816 | 0.03% | 2,169,729 |
| 2010-11-25 | 2010-11-23 | 24.897 | 87,506 | +3,086 | 0.03% | 2,178,636 |
| 2010-11-19 | 2010-11-17 | 24.952 | 84,420 | +2,905 | 0.03% | 2,106,454 |
| 2010-11-18 | 2010-11-16 | 26.164 | 81,515 | +18,518 | 0.03% | 2,132,748 |
| 2010-11-17 | 2010-11-15 | 27.045 | 62,997 | +10,348 | 0.02% | 1,703,765 |
| 2010-11-16 | 2010-11-12 | 27.761 | 52,649 | +3,631 | 0.02% | 1,461,602 |
| 2010-11-15 | 2010-11-11 | 29.359 | 49,018 | +3,631 | 0.02% | 1,439,101 |
| 2010-11-12 | 2010-11-10 | 29.744 | 45,387 | +1,815 | 0.02% | 1,350,000 |
| 2010-11-11 | 2010-11-09 | 29.909 | 43,572 | +3,631 | 0.01% | 1,303,214 |
| 2010-11-10 | 2010-11-08 | 31.066 | 39,941 | -3,449 | 0.01% | 1,240,813 |
| 2010-11-09 | 2010-11-05 | 30.185 | 43,390 | -3,812 | 0.01% | 1,309,720 |
| 2010-11-08 | 2010-11-04 | 29.689 | 47,202 | +544 | 0.02% | 1,401,385 |
| 2010-11-05 | 2010-11-03 | 29.524 | 46,658 | -12,708 | 0.02% | 1,377,524 |
| 2010-11-02 | 2010-10-29 | 27.431 | 59,366 | +7,262 | 0.02% | 1,628,454 |
| 2010-11-01 | 2010-10-28 | 27.871 | 52,104 | -2,724 | 0.02% | 1,452,212 |
| 2010-10-29 | 2010-10-27 | 28.422 | 54,828 | -9,077 | 0.02% | 1,558,334 |
| 2010-10-28 | 2010-10-26 | 30.130 | 63,905 | +5,447 | 0.02% | 1,925,443 |
| 2010-10-27 | 2010-10-25 | 30.295 | 58,458 | -5,810 | 0.02% | 1,770,986 |
| 2010-10-26 | 2010-10-22 | 29.854 | 64,268 | +363 | 0.02% | 1,918,680 |
| 2010-10-25 | 2010-10-21 | 30.736 | 63,905 | -3,631 | 0.02% | 1,964,163 |
| 2010-10-22 | 2010-10-20 | 29.524 | 67,536 | +1,816 | 0.02% | 1,993,924 |
| 2010-10-21 | 2010-10-19 | 30.020 | 65,720 | -15,250 | 0.02% | 1,972,888 |
| 2010-10-20 | 2010-10-18 | 30.405 | 80,970 | +4,357 | 0.03% | 2,461,907 |
| 2010-10-19 | 2010-10-15 | 29.634 | 76,613 | -23,420 | 0.03% | 2,270,352 |
| 2010-10-18 | 2010-10-14 | 26.605 | 100,033 | -16,158 | 0.03% | 2,661,331 |
| 2010-10-15 | 2010-10-13 | 24.787 | 116,191 | -1,452 | 0.04% | 2,880,006 |
| 2010-10-14 | 2010-10-12 | 25.062 | 117,643 | -9,441 | 0.04% | 2,948,397 |
| 2010-10-13 | 2010-10-11 | 24.842 | 127,084 | +29,048 | 0.04% | 3,157,009 |
| 2010-10-12 | 2010-10-08 | 23.795 | 98,036 | +3,631 | 0.03% | 2,332,801 |
| 2010-10-11 | 2010-10-07 | 24.126 | 94,405 | +14,161 | 0.03% | 2,277,600 |
| 2010-10-08 | 2010-10-06 | 23.961 | 80,244 | -908 | 0.03% | 1,922,694 |
| 2010-10-06 | 2010-10-04 | 23.465 | 81,152 | -363 | 0.03% | 1,904,220 |
| 2010-09-29 | 2010-09-27 | 23.961 | 81,515 | -1,089 | 0.03% | 1,953,148 |
| 2010-09-28 | 2010-09-24 | 23.575 | 82,604 | -363 | 0.03% | 1,947,391 |
| 2010-09-22 | 2010-09-20 | 22.749 | 82,967 | -3,631 | 0.03% | 1,887,400 |
| 2010-09-21 | 2010-09-17 | 23.300 | 86,598 | -1,090 | 0.03% | 2,017,700 |
| 2010-09-20 | 2010-09-16 | 22.859 | 87,688 | -6,172 | 0.03% | 2,004,457 |
| 2010-09-17 | 2010-09-15 | 23.079 | 93,860 | -3,631 | 0.03% | 2,166,222 |
| 2010-09-16 | 2010-09-14 | 22.969 | 97,491 | -9,804 | 0.03% | 2,239,283 |
| 2010-09-15 | 2010-09-13 | 23.741 | 107,295 | -14,524 | 0.04% | 2,547,268 |
| 2010-09-14 | 2010-09-10 | 24.128 | 121,819 | -4,853 | 0.04% | 2,939,269 |
| 2010-09-13 | 2010-09-09 | 24.294 | 126,672 | -22,588 | 0.04% | 3,077,393 |
| 2010-09-10 | 2010-09-08 | 22.855 | 149,260 | -1,807 | 0.05% | 3,411,390 |
| 2010-09-09 | 2010-09-07 | 22.247 | 151,067 | -3,614 | 0.05% | 3,360,729 |
| 2010-09-06 | 2010-09-02 | 21.140 | 154,681 | -5,963 | 0.05% | 3,269,928 |
| 2010-09-03 | 2010-09-01 | 20.420 | 160,644 | -3,614 | 0.05% | 3,280,414 |
| 2010-09-02 | 2010-08-31 | 19.092 | 164,258 | -723 | 0.06% | 3,136,053 |
| 2010-08-31 | 2010-08-27 | 19.424 | 164,981 | -361 | 0.06% | 3,204,637 |
| 2010-08-30 | 2010-08-26 | 20.254 | 165,342 | +3,975 | 0.06% | 3,348,899 |
| 2010-08-27 | 2010-08-25 | 20.586 | 161,367 | -5,421 | 0.05% | 3,321,968 |
| 2010-08-24 | 2010-08-20 | 21.361 | 166,788 | +4,699 | 0.06% | 3,562,788 |
| 2010-08-23 | 2010-08-19 | 21.693 | 162,089 | +4,336 | 0.05% | 3,516,231 |
| 2010-08-20 | 2010-08-18 | 21.804 | 157,753 | -11,564 | 0.05% | 3,439,630 |
| 2010-08-19 | 2010-08-17 | 21.749 | 169,317 | -1,265 | 0.06% | 3,682,400 |
| 2010-08-18 | 2010-08-16 | 21.749 | 170,582 | -4,879 | 0.06% | 3,709,912 |
| 2010-08-17 | 2010-08-13 | 21.804 | 175,461 | -10,120 | 0.06% | 3,825,733 |
| 2010-08-16 | 2010-08-12 | 20.918 | 185,581 | -5,421 | 0.06% | 3,882,068 |
| 2010-08-13 | 2010-08-11 | 20.476 | 191,002 | +181 | 0.06% | 3,910,907 |
| 2010-08-12 | 2010-08-10 | 19.646 | 190,821 | +25,298 | 0.06% | 3,748,801 |
| 2010-08-11 | 2010-08-09 | 20.642 | 165,523 | +6,506 | 0.06% | 3,416,685 |
| 2010-08-10 | 2010-08-06 | 21.583 | 159,017 | +4,878 | 0.05% | 3,431,990 |
| 2010-08-09 | 2010-08-05 | 22.302 | 154,139 | -2,529 | 0.05% | 3,437,600 |
| 2010-08-06 | 2010-08-04 | 22.302 | 156,668 | +180 | 0.05% | 3,494,002 |
| 2010-08-05 | 2010-08-03 | 22.136 | 156,488 | +723 | 0.05% | 3,464,008 |
| 2010-08-04 | 2010-08-02 | 22.191 | 155,765 | +7,951 | 0.05% | 3,456,623 |
| 2010-08-03 | 2010-07-30 | 23.187 | 147,814 | +21,684 | 0.05% | 3,427,421 |
| 2010-07-30 | 2010-07-28 | 23.464 | 126,130 | +4,518 | 0.04% | 2,959,525 |
| 2010-07-28 | 2010-07-26 | 23.630 | 121,612 | +3,072 | 0.04% | 2,873,705 |
| 2010-07-27 | 2010-07-23 | 23.519 | 118,540 | +2,168 | 0.04% | 2,787,993 |
| 2010-07-26 | 2010-07-22 | 23.575 | 116,372 | +362 | 0.04% | 2,743,443 |
| 2010-07-23 | 2010-07-21 | 23.575 | 116,010 | +5,421 | 0.04% | 2,734,909 |
| 2010-07-20 | 2010-07-16 | 22.745 | 110,589 | -362 | 0.04% | 2,515,310 |
| 2010-07-19 | 2010-07-15 | 22.468 | 110,951 | +3,253 | 0.04% | 2,492,844 |
| 2010-07-16 | 2010-07-14 | 23.021 | 107,698 | -6,325 | 0.04% | 2,479,355 |
| 2010-07-15 | 2010-07-13 | 23.298 | 114,023 | +1,807 | 0.04% | 2,656,516 |
| 2010-07-14 | 2010-07-12 | 23.741 | 112,216 | -30,719 | 0.04% | 2,664,096 |
| 2010-07-13 | 2010-07-09 | 24.239 | 142,935 | -17,167 | 0.05% | 3,464,579 |
| 2010-07-12 | 2010-07-08 | 22.911 | 160,102 | 0.05% | 3,668,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy