History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 35,912,400 +0 0.38% 155,500,692
2025-10-13 2025-10-09 4.330 35,912,400 +0 0.38% 155,500,692
2025-10-10 2025-10-08 4.500 35,912,400 +68,000 0.38% 161,605,800
2025-10-09 2025-10-06 4.520 35,844,400 +57,000 0.38% 162,016,688
2025-10-08 2025-10-03 4.580 35,787,400 -380,000 0.38% 163,906,292
2025-10-06 2025-10-02 4.460 36,167,400 +101,000 0.38% 161,306,604
2025-10-03 2025-09-30 4.490 36,066,400 +63,000 0.38% 161,938,136
2025-10-02 2025-09-29 4.500 36,003,400 -181,000 0.38% 162,015,300
2025-09-30 2025-09-26 4.380 36,184,400 +241,167 0.38% 158,487,672
2025-09-29 2025-09-25 4.270 35,943,233 +271,000 0.38% 153,477,605
2025-09-26 2025-09-24 4.250 35,672,233 +193,800 0.37% 151,606,990
2025-09-25 2025-09-23 4.510 35,478,433 +1,510,500 0.37% 160,007,733
2025-09-24 2025-09-22 5.100 33,967,933 +205,000 0.36% 173,236,458
2025-09-23 2025-09-19 5.200 33,762,933 -59,000 0.35% 175,567,252
2025-09-22 2025-09-18 5.210 33,821,933 +148,000 0.36% 176,212,271
2025-09-19 2025-09-17 5.260 33,673,933 +661,000 0.35% 177,124,888
2025-09-18 2025-09-16 5.230 33,012,933 +685,000 0.35% 172,657,640
2025-09-17 2025-09-15 5.380 32,327,933 +355,500 0.34% 173,924,280
2025-09-16 2025-09-12 5.400 31,972,433 +304,000 0.34% 172,651,138
2025-09-15 2025-09-11 5.510 31,668,433 -149,000 0.33% 174,493,066
2025-09-12 2025-09-10 5.620 31,817,433 -373,000 0.33% 178,828,384
2025-09-11 2025-09-09 5.459 32,190,433 +105,623 0.34% 175,727,690
2025-09-10 2025-09-08 5.378 32,084,810 -139,734 0.34% 172,561,059
2025-09-09 2025-09-05 5.419 32,224,544 +275,504 0.34% 174,613,245
2025-09-08 2025-09-04 5.388 31,949,040 +819,577 0.34% 172,153,235
2025-09-05 2025-09-03 5.600 31,129,463 +243,792 0.33% 174,333,452
2025-09-04 2025-09-02 5.832 30,885,671 +560,919 0.33% 180,136,200
2025-09-03 2025-09-01 6.004 30,324,752 +69,371 0.32% 182,066,625
2025-09-02 2025-08-29 5.953 30,255,381 -1,886,908 0.32% 180,123,657
2025-09-01 2025-08-28 5.146 32,142,289 +883,002 0.34% 165,410,508
2025-08-29 2025-08-27 5.318 31,259,287 -368,661 0.33% 166,228,620
2025-08-28 2025-08-26 5.267 31,627,948 -52,524 0.33% 166,593,340
2025-08-27 2025-08-25 5.318 31,680,472 -55,498 0.34% 168,468,371
2025-08-26 2025-08-22 5.318 31,735,970 +210,097 0.34% 168,763,495
2025-08-25 2025-08-21 5.378 31,525,873 +29,731 0.33% 169,554,940
2025-08-22 2025-08-20 5.156 31,496,142 +518,305 0.33% 162,403,123
2025-08-21 2025-08-19 5.197 30,977,837 +656,839 0.33% 160,980,932
2025-08-20 2025-08-18 5.338 30,320,998 +305,445 0.32% 161,850,961
2025-08-19 2025-08-15 5.469 30,015,553 +347,849 0.32% 164,157,887
2025-08-18 2025-08-14 5.479 29,667,704 -2,973 0.31% 162,554,832
2025-08-15 2025-08-13 5.419 29,670,677 -1,147,109 0.31% 160,774,756
2025-08-14 2025-08-12 5.499 30,817,786 +313,659 0.33% 169,478,283
2025-08-13 2025-08-11 5.096 30,504,127 +383,526 0.32% 155,441,184
2025-08-12 2025-08-08 5.166 30,120,601 +435,059 0.32% 155,614,375
2025-08-11 2025-08-07 5.257 29,685,542 +655,066 0.31% 156,062,595
2025-08-08 2025-08-06 5.348 29,030,476 +98,607 0.31% 155,255,196
2025-08-07 2025-08-05 5.338 28,931,869 +626,679 0.31% 154,435,906
2025-08-06 2025-08-04 5.388 28,305,190 +425,149 0.30% 152,518,824
2025-08-05 2025-08-01 5.762 27,880,041 +1,665,910 0.30% 160,637,018
2025-08-04 2025-07-31 6.458 26,214,131 +558,937 0.28% 169,290,098
2025-08-01 2025-07-30 6.529 25,655,194 +475,691 0.27% 167,492,630
2025-07-31 2025-07-29 6.801 25,179,503 -895,885 0.27% 171,247,077
2025-07-30 2025-07-28 6.781 26,075,388 -3,910,908 0.28% 176,813,805
2025-07-29 2025-07-25 6.196 29,986,296 -325,848 0.32% 185,783,574
2025-07-28 2025-07-24 6.034 30,312,144 -99,103 0.32% 182,908,529
2025-07-25 2025-07-23 5.994 30,411,247 -1,092,108 0.32% 182,279,064
2025-07-24 2025-07-22 5.883 31,503,355 +1,154,543 0.33% 185,328,188
2025-07-23 2025-07-21 6.085 30,348,812 +759,124 0.32% 184,660,975
2025-07-22 2025-07-18 6.508 29,589,688 +1,779,382 0.31% 192,582,233
2025-07-21 2025-07-17 6.428 27,810,306 -1,000,153 0.29% 178,756,284
2025-07-18 2025-07-16 6.438 28,810,459 -631,975 0.31% 185,475,681
2025-07-17 2025-07-15 6.135 29,442,434 -831,952 0.31% 180,631,466
2025-07-16 2025-07-14 6.478 30,274,386 +914,714 0.32% 196,122,079
2025-07-15 2025-07-11 6.488 29,359,672 +1,457,838 0.31% 190,492,679
2025-07-14 2025-07-10 6.408 27,901,834 -2,479,045 0.30% 178,781,507
2025-07-11 2025-07-09 5.812 30,380,879 +3,113,465 0.32% 176,578,952
2025-07-10 2025-07-08 6.135 27,267,414 +5,716 0.29% 167,287,561
2025-07-09 2025-07-07 4.773 27,261,698 +324,659 0.29% 130,115,837
2025-07-08 2025-07-04 4.309 26,937,039 -5,434,772 0.29% 116,063,015
2025-07-07 2025-07-03 3.895 32,371,811 +216,043 0.34% 126,087,031
2025-07-04 2025-07-02 3.491 32,155,768 -252,711 0.34% 112,266,738
2025-07-03 2025-06-30 3.461 32,408,479 -1,969,064 0.34% 112,167,977
2025-07-02 2025-06-27 3.047 34,377,543 +2,429,989 0.36% 104,760,580
2025-06-27 2025-06-25 3.734 31,947,554 -20,353,836 0.34% 119,276,656
2025-06-26 2025-06-24 1.251 52,301,390 -188,294 0.55% 65,441,167
2025-06-24 2025-06-20 1.140 52,489,684 +51,533 0.56% 59,850,601
2025-06-23 2025-06-19 1.160 52,438,151 +49,551 0.56% 60,850,104
2025-06-20 2025-06-18 1.211 52,388,600 +39,641 0.55% 63,435,761
2025-06-19 2025-06-17 1.241 52,348,959 -23,784 0.55% 64,972,455
2025-06-18 2025-06-16 1.221 52,372,743 -158,564 0.55% 63,945,032
2025-06-17 2025-06-13 1.171 52,531,307 +6,937 0.56% 61,488,276
2025-06-13 2025-06-11 1.211 52,524,370 -95,138 0.56% 63,600,161
2025-06-12 2025-06-10 1.191 52,619,508 -78,291 0.56% 62,653,438
2025-06-11 2025-06-09 1.191 52,697,799 -437,041 0.56% 62,746,658
2025-06-10 2025-06-06 1.160 53,134,840 +118,923 0.56% 61,658,554
2025-06-09 2025-06-05 1.181 53,015,917 -11,893 0.56% 62,590,476
2025-06-05 2025-06-03 1.171 53,027,810 -74,326 0.56% 62,069,436
2025-06-03 2025-05-30 1.171 53,102,136 -59,462 0.56% 62,156,435
2025-06-02 2025-05-29 1.181 53,161,598 -266,585 0.56% 62,762,467
2025-05-29 2025-05-27 1.141 53,428,183 -991,023 0.57% 60,940,496
2025-05-28 2025-05-26 1.130 54,419,206 +980,526 0.58% 61,511,665
2025-05-27 2025-05-23 1.110 53,438,680 +24,329 0.58% 59,305,105
2025-05-26 2025-05-22 1.120 53,414,351 -2,919 0.58% 59,826,976
2025-05-23 2025-05-21 1.141 53,417,270 -10,705 0.58% 60,928,048
2025-05-22 2025-05-20 1.130 53,427,975 +10,705 0.58% 60,391,247
2025-05-21 2025-05-19 1.130 53,417,270 +9,731 0.58% 60,379,147
2025-05-20 2025-05-16 1.120 53,407,539 +68,122 0.58% 59,819,346
2025-05-15 2025-05-13 1.130 53,339,417 -9,732 0.57% 60,291,147
2025-05-14 2025-05-12 1.141 53,349,149 -165,438 0.57% 60,850,349
2025-05-13 2025-05-09 1.100 53,514,587 +19,463 0.58% 58,839,443
2025-05-12 2025-05-08 1.100 53,495,124 -9,732 0.58% 58,818,044
2025-05-09 2025-05-07 1.089 53,504,856 +48,659 0.58% 58,278,943
2025-05-08 2025-05-06 1.069 53,456,197 -38,927 0.58% 57,127,339
2025-05-07 2025-05-02 1.058 53,495,124 -48,658 0.58% 56,619,238
2025-05-06 2025-04-30 1.028 53,543,782 +19,463 0.58% 55,020,134
2025-04-29 2025-04-25 1.028 53,524,319 -29,195 0.58% 55,000,134
2025-04-25 2025-04-23 1.007 53,553,514 -97,317 0.58% 53,929,531
2025-04-24 2025-04-22 0.976 53,650,831 -1,946 0.58% 52,373,628
2025-04-22 2025-04-16 0.956 53,652,777 -1,946 0.58% 51,272,885
2025-04-16 2025-04-14 0.986 53,654,723 +96,343 0.58% 52,928,768
2025-04-14 2025-04-10 0.966 53,558,380 -77,853 0.58% 51,733,026
2025-04-11 2025-04-09 0.925 53,636,233 -14,598 0.58% 49,603,621
2025-04-10 2025-04-08 0.925 53,650,831 +132,351 0.58% 49,617,121
2025-04-09 2025-04-07 0.884 53,518,480 -47,685 0.58% 47,294,955
2025-04-08 2025-04-03 1.110 53,566,165 -14,598 0.58% 59,446,585
2025-04-07 2025-04-02 1.110 53,580,763 +14,598 0.58% 59,462,785
2025-04-03 2025-04-01 1.100 53,566,165 +46,712 0.58% 58,896,153
2025-04-02 2025-03-31 1.089 53,519,453 +301,682 0.58% 58,294,842
2025-04-01 2025-03-28 1.120 53,217,771 +889,474 0.57% 59,606,796
2025-03-31 2025-03-27 1.141 52,328,297 -9,731 0.56% 59,685,959
2025-03-28 2025-03-26 1.141 52,338,028 +48,658 0.56% 59,697,058
2025-03-27 2025-03-25 1.141 52,289,370 -6,812 0.56% 59,641,559
2025-03-25 2025-03-21 1.161 52,296,182 -112,011 0.56% 60,724,091
2025-03-24 2025-03-20 1.192 52,408,193 +28,222 0.56% 62,469,751
2025-03-21 2025-03-19 1.233 52,379,971 +4,866 0.56% 64,589,080
2025-03-20 2025-03-18 1.233 52,375,105 -38,927 0.56% 64,583,080
2025-03-19 2025-03-17 1.233 52,414,032 +19,464 0.56% 64,631,080
2025-03-18 2025-03-14 1.243 52,394,568 -450,577 0.56% 65,145,472
2025-03-17 2025-03-13 1.171 52,845,145 +102,183 0.57% 61,904,546
2025-03-14 2025-03-12 1.182 52,742,962 -246,211 0.57% 62,326,818
2025-03-13 2025-03-11 1.171 52,989,173 +21,409 0.57% 62,073,265
2025-03-12 2025-03-10 1.171 52,967,764 +155,707 0.57% 62,048,186
2025-03-11 2025-03-07 1.182 52,812,057 -3,386,621 0.57% 62,408,468
2025-03-10 2025-03-06 1.192 56,198,678 -5,839 0.61% 66,987,950
2025-03-07 2025-03-05 1.161 56,204,517 +29,195 0.61% 65,262,283
2025-03-06 2025-03-04 1.161 56,175,322 +37,953 0.61% 65,228,383
2025-03-05 2025-03-03 1.161 56,137,369 +81,746 0.60% 65,184,314
2025-03-04 2025-02-28 1.141 56,055,623 +251,077 0.60% 63,937,369
2025-03-03 2025-02-27 1.213 55,804,546 +198,526 0.60% 67,665,015
2025-02-28 2025-02-26 1.264 55,606,020 +970,637 0.60% 70,281,257
2025-02-27 2025-02-25 1.141 54,635,383 -311,413 0.59% 62,317,435
2025-02-26 2025-02-24 1.182 54,946,796 -50,605 0.59% 64,931,108
2025-02-25 2025-02-21 1.213 54,997,401 -286,111 0.59% 66,686,323
2025-02-24 2025-02-20 1.161 55,283,512 -19,463 0.60% 64,192,851
2025-02-20 2025-02-18 1.192 55,302,975 -29,195 0.60% 65,920,286
2025-02-19 2025-02-17 1.223 55,332,170 -382,455 0.60% 67,660,821
2025-02-18 2025-02-14 1.192 55,714,625 +91,478 0.60% 66,410,966
2025-02-17 2025-02-13 1.141 55,623,147 +155,706 0.60% 63,444,084
2025-02-14 2025-02-12 1.213 55,467,441 -689,002 0.60% 67,256,263
2025-02-13 2025-02-11 1.171 56,156,443 -102,182 0.61% 65,783,510
2025-02-12 2025-02-10 1.213 56,258,625 -48,659 0.61% 68,215,602
2025-02-11 2025-02-07 1.202 56,307,284 -194,633 0.61% 67,696,005
2025-02-10 2025-02-06 1.171 56,501,917 +43,792 0.61% 66,188,209
2025-02-07 2025-02-05 1.161 56,458,125 -38,926 0.61% 65,556,762
2025-02-06 2025-02-04 1.192 56,497,051 -216,043 0.61% 67,343,606
2025-02-05 2025-02-03 1.151 56,713,094 -55,471 0.61% 65,270,052
2025-02-04 2025-01-28 1.171 56,768,565 -76,880 0.61% 66,500,570
2025-02-03 2025-01-24 1.182 56,845,445 -165,439 0.61% 67,174,758
2025-01-27 2025-01-23 1.141 57,010,884 +3,893 0.61% 65,026,945
2025-01-24 2025-01-22 1.120 57,006,991 +973 0.61% 63,850,928
2025-01-23 2025-01-21 1.141 57,006,018 -291,950 0.61% 65,021,395
2025-01-22 2025-01-20 1.130 57,297,968 -431,113 0.62% 64,765,617
2025-01-20 2025-01-16 1.110 57,729,081 +25,303 0.62% 64,066,500
2025-01-15 2025-01-13 1.038 57,703,778 -291,951 0.62% 59,887,781
2025-01-14 2025-01-10 1.038 57,995,729 +132,351 0.62% 60,190,782
2025-01-13 2025-01-09 1.069 57,863,378 +48,658 0.62% 61,837,186
2025-01-09 2025-01-07 1.110 57,814,720 -9,731 0.62% 64,161,540
2025-01-08 2025-01-06 1.079 57,824,451 -9,732 0.62% 62,389,774
2025-01-07 2025-01-03 1.079 57,834,183 +146,948 0.62% 62,400,275
2025-01-06 2025-01-02 1.089 57,687,235 +208,258 0.62% 62,834,503
2025-01-02 2024-12-27 1.171 57,478,977 -126,512 0.62% 67,332,770
2024-12-27 2024-12-20 1.161 57,605,489 -2,919 0.62% 66,889,032
2024-12-23 2024-12-19 1.192 57,608,408 -11,678 0.62% 68,668,326
2024-12-20 2024-12-18 1.243 57,620,086 -186,848 0.62% 71,642,688
2024-12-19 2024-12-17 1.213 57,806,934 -194,634 0.62% 70,092,983
2024-12-18 2024-12-16 1.192 58,001,568 -154,733 0.62% 69,136,967
2024-12-17 2024-12-13 1.202 58,156,301 -29,195 0.63% 69,919,004
2024-12-16 2024-12-12 1.254 58,185,496 -114,834 0.63% 72,943,596
2024-12-13 2024-12-11 1.233 58,300,330 -48,658 0.63% 71,889,400
2024-12-12 2024-12-10 1.171 58,348,988 +54,497 0.63% 68,351,929
2024-12-11 2024-12-09 1.213 58,294,491 -21,410 0.63% 70,684,163
2024-12-10 2024-12-06 1.171 58,315,901 -42,819 0.63% 68,313,170
2024-12-06 2024-12-04 1.151 58,358,720 +38,927 0.63% 67,163,973
2024-12-05 2024-12-03 1.161 58,319,793 +277,352 0.63% 67,718,451
2024-12-04 2024-12-02 1.151 58,042,441 -48,658 0.63% 66,799,973
2024-12-03 2024-11-29 1.130 58,091,099 +494,369 0.63% 65,662,116
2024-12-02 2024-11-28 1.089 57,596,730 -282,219 0.62% 62,735,923
2024-11-28 2024-11-26 1.058 57,878,949 +9,732 0.62% 61,259,078
2024-11-27 2024-11-25 1.058 57,869,217 -248,157 0.62% 61,248,778
2024-11-26 2024-11-22 1.058 58,117,374 +19,463 0.63% 61,511,427
2024-11-25 2024-11-21 1.130 58,097,911 +106,075 0.63% 65,669,816
2024-11-22 2024-11-20 1.130 57,991,836 -107,048 0.62% 65,549,916
2024-11-21 2024-11-19 1.130 58,098,884 -24,329 0.63% 65,670,916
2024-11-20 2024-11-18 1.100 58,123,213 +21,409 0.63% 63,906,641
2024-11-19 2024-11-15 1.089 58,101,804 +181,982 0.63% 63,286,063
2024-11-18 2024-11-14 1.130 57,919,822 +282,219 0.62% 65,468,517
2024-11-15 2024-11-13 1.192 57,637,603 +223,828 0.62% 68,703,126
2024-11-14 2024-11-12 1.202 57,413,775 +130,405 0.62% 69,026,295
2024-11-13 2024-11-11 1.264 57,283,370 +222,855 0.62% 72,401,284
2024-11-12 2024-11-08 1.326 57,060,515 +302,655 0.61% 75,637,645
2024-11-11 2024-11-07 1.367 56,757,860 +225,775 0.61% 77,569,368
2024-11-08 2024-11-06 1.274 56,532,085 -103,156 0.61% 72,032,632
2024-11-07 2024-11-05 1.305 56,635,241 -271,514 0.61% 73,909,978
2024-11-06 2024-11-04 1.233 56,906,755 -153,760 0.61% 70,171,000
2024-11-05 2024-11-01 1.161 57,060,515 +10,705 0.61% 66,256,231
2024-11-04 2024-10-31 1.182 57,049,810 +87,585 0.61% 67,416,258
2024-11-01 2024-10-30 1.171 56,962,225 +19,463 0.61% 66,727,429
2024-10-31 2024-10-29 1.192 56,942,762 -9,732 0.61% 67,874,886
2024-10-30 2024-10-28 1.213 56,952,494 -38,926 0.61% 69,056,944
2024-10-29 2024-10-25 1.192 56,991,420 -48,659 0.61% 67,932,886
2024-10-28 2024-10-24 1.171 57,040,079 -131,377 0.61% 66,818,630
2024-10-25 2024-10-23 1.202 57,171,456 +642,290 0.62% 68,734,964
2024-10-24 2024-10-22 1.202 56,529,166 +14,598 0.61% 67,962,765
2024-10-23 2024-10-21 1.182 56,514,568 -224,802 0.61% 66,783,758
2024-10-22 2024-10-18 1.233 56,739,370 +25,302 0.61% 69,964,600
2024-10-21 2024-10-17 1.120 56,714,068 +29,195 0.61% 63,522,838
2024-10-18 2024-10-16 1.120 56,684,873 -403,864 0.61% 63,490,138
2024-10-17 2024-10-15 1.110 57,088,737 +160,573 0.61% 63,355,860
2024-10-16 2024-10-14 1.182 56,928,164 -216,043 0.61% 67,272,508
2024-10-15 2024-10-10 1.213 57,144,207 +1,961,904 0.62% 69,289,402
2024-10-14 2024-10-09 1.336 55,182,303 +233,560 0.59% 73,714,983
2024-10-10 2024-10-08 1.439 54,948,743 +1,001,389 0.59% 79,049,367
2024-10-09 2024-10-07 2.096 53,947,354 -160,572 0.58% 113,087,060
2024-10-08 2024-10-04 1.860 54,107,926 +796,050 0.58% 100,635,697
2024-10-07 2024-10-03 1.839 53,311,876 +1,388,710 0.57% 98,059,482
2024-10-04 2024-10-02 1.901 51,923,166 +1,990,127 0.56% 98,706,441
2024-10-03 2024-09-30 1.356 49,933,039 -8,503,534 0.54% 67,728,979
2024-10-02 2024-09-27 1.079 58,436,573 -259,836 0.63% 63,050,224
2024-09-27 2024-09-25 0.688 58,696,409 +11,678 0.63% 40,410,938
2024-09-26 2024-09-24 0.688 58,684,731 +87,585 0.63% 40,402,898
2024-09-25 2024-09-23 0.658 58,597,146 +167,385 0.63% 38,536,213
2024-09-24 2024-09-20 0.668 58,429,761 -29,195 0.63% 39,026,541
2024-09-23 2024-09-19 0.668 58,458,956 +2,919 0.63% 39,046,041
2024-09-19 2024-09-16 0.658 58,456,037 -969,274 0.63% 38,443,413
2024-09-16 2024-09-12 0.637 59,425,311 -129,755 0.64% 37,859,576
2024-09-12 2024-09-10 0.680 59,555,066 +92,451 0.64% 40,526,336
2024-09-11 2024-09-09 0.639 59,462,615 +1,097,771 0.64% 37,973,368
2024-08-29 2024-08-27 0.649 58,364,844 -255,039 0.64% 37,883,343
2024-08-27 2024-08-23 0.628 58,619,883 -95,520 0.64% 36,821,500
2024-08-22 2024-08-20 0.639 58,715,403 -19,104 0.64% 37,496,191
2024-08-21 2024-08-19 0.639 58,734,507 -53,491 0.64% 37,508,391
2024-08-16 2024-08-14 0.639 58,787,998 +81,192 0.64% 37,542,551
2024-08-12 2024-08-08 0.649 58,706,806 -5,731 0.64% 38,105,303
2024-08-09 2024-08-07 0.649 58,712,537 -955 0.64% 38,109,023
2024-08-08 2024-08-06 0.649 58,713,492 -7,642 0.64% 38,109,643
2024-08-07 2024-08-05 0.649 58,721,134 +3,821 0.64% 38,114,603
2024-08-05 2024-08-01 0.670 58,717,313 +2,865 0.64% 39,341,546
2024-08-02 2024-07-31 0.701 58,714,448 -74,505 0.64% 41,183,672
2024-08-01 2024-07-30 0.639 58,788,953 +54,446 0.64% 37,543,161
2024-07-30 2024-07-26 0.639 58,734,507 +95,520 0.64% 37,508,391
2024-07-19 2024-07-17 0.670 58,638,987 -14,328 0.64% 39,289,066
2024-07-15 2024-07-11 0.639 58,653,315 -9,552 0.64% 37,456,541
2024-07-09 2024-07-05 0.639 58,662,867 -21,778 0.64% 37,462,641
2024-06-03 2024-05-30 0.618 58,684,645 +76,416 0.64% 36,247,810
2024-05-28 2024-05-24 0.628 58,608,229 +945,294 0.64% 36,794,062
2024-05-27 2024-05-23 0.638 57,662,935 -18,796 0.64% 36,814,179
2024-05-21 2024-05-17 0.692 57,681,731 -75,184 0.64% 39,895,028
2024-05-20 2024-05-16 0.670 57,756,915 -481,174 0.64% 38,717,889
2024-05-16 2024-05-13 0.681 58,238,089 -3,760 0.65% 39,660,138
2024-05-14 2024-05-10 0.649 58,241,849 -197,356 0.65% 37,803,510
2024-05-13 2024-05-09 0.617 58,439,205 -42,291 0.65% 36,066,120
2024-05-08 2024-05-06 0.617 58,481,496 -1,880 0.65% 36,092,220
2024-05-06 2024-05-02 0.617 58,483,376 -208,634 0.65% 36,093,380
2024-04-25 2024-04-23 0.564 58,692,010 -15,037 0.65% 33,099,542
2024-04-10 2024-04-08 0.553 58,707,047 -46,990 0.65% 32,483,342
2024-04-05 2024-04-02 0.575 58,754,037 -65,785 0.65% 33,759,702
2024-04-02 2024-03-27 0.564 58,819,822 -46,990 0.66% 33,171,622
2024-03-20 2024-03-18 0.596 58,866,812 -24,435 0.66% 35,077,261
2024-03-14 2024-03-12 0.607 58,891,247 -448,282 0.66% 35,718,461
2024-03-07 2024-03-05 0.585 59,339,529 -46,989 0.66% 34,727,532
2024-03-01 2024-02-28 0.585 59,386,518 -187,959 0.66% 34,755,031
2024-02-29 2024-02-27 0.596 59,574,477 -15,037 0.66% 35,498,941
2024-02-27 2024-02-23 0.596 59,589,514 +9,398 0.66% 35,507,901
2024-02-26 2024-02-22 0.596 59,580,116 +46,990 0.66% 35,502,301
2024-02-23 2024-02-21 0.585 59,533,126 -65,786 0.66% 34,840,831
2024-02-15 2024-02-09 0.553 59,598,912 -291,336 0.66% 32,976,822
2024-02-14 2024-02-07 0.553 59,890,248 -78,943 0.67% 33,138,022
2024-02-06 2024-02-02 0.527 59,969,191 +56,388 0.67% 31,586,428
2024-02-02 2024-01-31 0.521 59,912,803 +37,592 0.67% 31,237,973
2024-02-01 2024-01-30 0.532 59,875,211 +18,796 0.67% 31,855,483
2024-01-26 2024-01-24 0.564 59,856,415 +41,280 0.67% 33,756,212
2024-01-23 2024-01-19 0.532 59,815,135 -140,969 0.67% 31,823,521
2024-01-22 2024-01-18 0.543 59,956,104 -28,194 0.67% 32,536,491
2024-01-15 2024-01-11 0.585 59,984,298 -21,615 0.67% 35,104,873
2024-01-09 2024-01-05 0.607 60,005,913 +103,377 0.67% 36,394,523
2024-01-05 2024-01-03 0.628 59,902,536 -28,194 0.67% 37,606,624
2024-01-03 2023-12-29 0.638 59,930,730 -27,254 0.67% 38,262,025
2023-12-29 2023-12-27 0.617 59,957,984 +657,856 0.67% 37,003,444
2023-12-21 2023-12-19 0.628 59,300,128 -282,878 0.66% 37,228,434
2023-12-20 2023-12-18 0.628 59,583,006 -225,550 0.66% 37,406,024
2023-12-13 2023-12-11 0.628 59,808,556 -281,939 0.67% 37,547,624
2023-12-07 2023-12-05 0.628 60,090,495 +93,980 0.67% 37,724,624
2023-11-30 2023-11-28 0.670 59,996,515 -28,194 0.67% 40,219,226
2023-11-24 2023-11-22 0.692 60,024,709 -11,278 0.67% 41,515,527
2023-11-22 2023-11-20 0.713 60,035,987 -45,110 0.67% 42,800,968
2023-11-21 2023-11-17 0.702 60,081,097 -18,796 0.67% 42,193,827
2023-11-20 2023-11-16 0.702 60,099,893 -5,638 0.67% 42,207,027
2023-11-14 2023-11-10 0.670 60,105,531 -46,990 0.67% 40,292,306
2023-11-10 2023-11-08 0.692 60,152,521 +9,398 0.67% 41,603,927
2023-11-08 2023-11-06 0.702 60,143,123 -18,796 0.67% 42,237,387
2023-10-16 2023-10-12 0.692 60,161,919 -46,990 0.67% 41,610,427
2023-10-13 2023-10-11 0.681 60,208,909 -2,819 0.67% 41,002,266
2023-10-12 2023-10-10 0.670 60,211,728 -11,278 0.67% 40,363,496
2023-10-11 2023-10-09 0.692 60,223,006 -300,734 0.67% 41,652,677
2023-09-29 2023-09-27 0.649 60,523,740 +281,938 0.67% 39,284,635
2023-09-28 2023-09-26 0.628 60,241,802 -281,938 0.67% 37,819,614
2023-09-22 2023-09-20 0.628 60,523,740 +62,026 0.67% 37,996,614
2023-09-20 2023-09-18 0.638 60,461,714 +28,194 0.67% 38,601,025
2023-09-15 2023-09-13 0.670 60,433,520 -46,989 0.67% 40,512,176
2023-09-12 2023-09-07 0.692 60,480,509 -28,194 0.67% 41,840,991
2023-09-11 2023-09-06 0.713 60,508,703 +945,448 0.67% 43,168,637
2023-09-04 2023-08-30 0.703 59,563,255 -18,502 0.67% 41,850,277
2023-08-31 2023-08-29 0.692 59,581,757 -27,753 0.67% 41,219,226
2023-08-30 2023-08-28 0.670 59,609,510 +92,511 0.67% 39,949,725
2023-08-16 2023-08-14 0.692 59,516,999 -37,005 0.67% 41,174,426
2023-08-04 2023-08-02 0.703 59,554,004 +92,511 0.67% 41,843,777
2023-08-02 2023-07-31 0.724 59,461,493 +2,405,287 0.67% 43,064,278
2023-08-01 2023-07-28 0.713 57,056,206 -111,013 0.65% 40,705,527
2023-07-31 2023-07-27 0.659 57,167,219 -2,776 0.65% 37,694,975
2023-07-28 2023-07-26 0.638 57,169,995 +92,511 0.65% 36,460,844
2023-07-27 2023-07-25 0.638 57,077,484 -46,255 0.65% 36,401,844
2023-07-21 2023-07-19 0.627 57,123,739 +4,625 0.65% 35,813,864
2023-07-20 2023-07-18 0.638 57,119,114 -18,502 0.65% 36,428,394
2023-07-18 2023-07-13 0.638 57,137,616 +38,855 0.65% 36,440,194
2023-07-10 2023-07-06 0.627 57,098,761 +18,502 0.65% 35,798,204
2023-07-07 2023-07-05 0.638 57,080,259 -11,101 0.65% 36,403,614
2023-07-05 2023-07-03 0.649 57,091,360 -5,551 0.65% 37,027,824
2023-06-29 2023-06-27 0.649 57,096,911 -13,877 0.65% 37,031,425
2023-06-21 2023-06-19 0.681 57,110,788 -46,255 0.65% 38,892,446
2023-06-14 2023-06-12 0.692 57,157,043 +92,511 0.65% 39,541,786
2023-06-08 2023-06-06 0.670 57,064,532 -943,613 0.65% 38,244,105
2023-06-05 2023-06-01 0.670 58,008,145 +33,304 0.66% 38,876,506
2023-05-29 2023-05-24 0.714 57,974,841 +166,520 0.66% 41,370,699
2023-05-25 2023-05-23 0.725 57,808,321 +1,344,798 0.65% 41,886,515
2023-05-23 2023-05-19 0.725 56,463,523 +36,435 0.65% 40,912,107
2023-05-16 2023-05-12 0.736 56,427,088 -13,663 0.65% 41,505,187
2023-05-11 2023-05-09 0.758 56,440,751 -122,969 0.65% 42,754,498
2023-05-10 2023-05-08 0.758 56,563,720 -8,198 0.65% 42,847,648
2023-05-04 2023-05-02 0.714 56,571,918 -792,463 0.65% 40,369,577
2023-04-28 2023-04-26 0.714 57,364,381 -36,435 0.66% 40,935,076
2023-04-19 2023-04-17 0.768 57,400,816 +9,108 0.66% 44,111,928
2023-04-12 2023-04-06 0.736 57,391,708 +86,534 0.66% 42,214,718
2023-04-06 2023-04-03 0.736 57,305,174 -45,544 0.66% 42,151,067
2023-04-04 2023-03-31 0.703 57,350,718 -45,544 0.66% 40,295,706
2023-03-28 2023-03-24 0.736 57,396,262 -27,326 0.66% 42,218,068
2023-03-27 2023-03-23 0.736 57,423,588 -91,088 0.66% 42,238,167
2023-03-21 2023-03-17 0.725 57,514,676 -16,396 0.66% 41,673,747
2023-03-17 2023-03-15 0.714 57,531,072 -136,632 0.66% 41,054,027
2023-03-15 2023-03-13 0.736 57,667,704 +45,544 0.66% 42,417,728
2023-03-10 2023-03-08 0.768 57,622,160 -54,652 0.66% 44,282,029
2023-03-08 2023-03-06 0.779 57,676,812 -1,822 0.66% 44,957,229
2023-03-02 2023-02-28 0.758 57,678,634 +9,109 0.66% 43,692,208
2023-03-01 2023-02-27 0.768 57,669,525 +9,109 0.66% 44,318,429
2023-02-24 2023-02-22 0.779 57,660,416 -1,822 0.66% 44,944,449
2023-02-20 2023-02-16 0.790 57,662,238 +45,544 0.66% 45,578,909
2023-02-17 2023-02-15 0.790 57,616,694 +118,414 0.66% 45,542,909
2023-02-14 2023-02-10 0.834 57,498,280 +18,217 0.66% 47,974,271
2023-02-09 2023-02-07 0.867 57,480,063 -45,544 0.66% 49,852,193
2023-02-06 2023-02-02 0.878 57,525,607 -91,087 0.66% 50,523,233
2023-01-31 2023-01-27 0.900 57,616,694 -2,733 0.66% 51,868,313
2023-01-30 2023-01-26 0.889 57,619,427 -45,544 0.66% 51,238,203
2023-01-18 2023-01-16 0.867 57,664,971 -86,533 0.66% 50,012,563
2023-01-11 2023-01-09 0.867 57,751,504 -57,386 0.66% 50,087,612
2023-01-10 2023-01-06 0.834 57,808,890 -18,217 0.66% 48,233,432
2023-01-09 2023-01-05 0.867 57,827,107 -150,295 0.66% 50,153,182
2023-01-05 2023-01-03 0.812 57,977,402 -911 0.67% 47,101,030
2022-12-30 2022-12-28 0.801 57,978,313 +18,218 0.67% 46,465,260
2022-12-22 2022-12-20 0.768 57,960,095 +91,088 0.67% 44,541,729
2022-12-21 2022-12-19 0.790 57,869,007 +72,870 0.66% 45,742,349
2022-12-15 2022-12-13 0.823 57,796,137 -118,414 0.66% 47,588,281
2022-12-13 2022-12-09 0.834 57,914,551 -91,088 0.67% 48,321,591
2022-12-07 2022-12-05 0.823 58,005,639 -100,197 0.67% 47,760,781
2022-12-05 2022-12-01 0.758 58,105,836 -18,217 0.67% 44,015,819
2022-12-02 2022-11-30 0.736 58,124,053 -45,544 0.67% 42,753,397
2022-11-30 2022-11-28 0.703 58,169,597 -45,544 0.67% 40,871,066
2022-11-24 2022-11-22 0.703 58,215,141 +86,533 0.67% 40,903,066
2022-11-17 2022-11-15 0.758 58,128,608 -101,107 0.67% 44,033,069
2022-11-15 2022-11-11 0.692 58,229,715 -29,344 0.67% 40,274,036
2022-11-11 2022-11-09 0.681 58,259,059 +18,218 0.67% 39,654,739
2022-11-10 2022-11-08 0.659 58,240,841 +54,652 0.67% 38,363,553
2022-11-09 2022-11-07 0.681 58,186,189 -273,263 0.67% 39,605,139
2022-11-08 2022-11-04 0.648 58,459,452 -70,138 0.67% 37,865,761
2022-11-07 2022-11-03 0.626 58,529,590 -72,870 0.67% 36,626,066
2022-10-27 2022-10-25 0.615 58,602,460 +36,435 0.67% 36,028,303
2022-10-24 2022-10-20 0.659 58,566,025 +18,218 0.67% 38,577,754
2022-10-19 2022-10-17 0.670 58,547,807 -482,765 0.67% 39,208,516
2022-10-18 2022-10-14 0.670 59,030,572 -45,544 0.68% 39,531,816
2022-10-17 2022-10-13 0.659 59,076,116 -81,979 0.68% 38,913,753
2022-10-07 2022-10-05 0.648 59,158,095 -36,435 0.68% 38,318,291
2022-10-05 2022-09-30 0.637 59,194,530 +45,544 0.68% 37,692,028
2022-10-03 2022-09-29 0.637 59,148,986 +45,543 0.68% 37,663,028
2022-09-30 2022-09-28 0.659 59,103,443 +72,871 0.68% 38,931,754
2022-09-28 2022-09-26 0.714 59,030,572 +154,849 0.68% 42,124,066
2022-09-27 2022-09-23 0.747 58,875,723 +455,439 0.68% 43,952,654
2022-09-26 2022-09-22 0.758 58,420,284 -18,218 0.67% 44,254,016
2022-09-23 2022-09-21 0.758 58,438,502 +12,752 0.67% 44,267,817
2022-09-22 2022-09-20 0.790 58,425,750 +18,218 0.67% 46,182,425
2022-09-14 2022-09-09 0.812 58,407,532 +39,471 0.67% 47,450,469
2022-09-09 2022-09-07 0.823 58,368,061 +455,439 0.67% 48,059,192
2022-09-08 2022-09-06 0.914 57,912,622 -1,045,688 0.67% 52,906,141
2022-09-07 2022-09-05 0.914 58,958,310 +2,985,231 0.68% 53,861,430
2022-09-02 2022-08-31 0.914 55,973,079 +112,419 0.68% 51,134,269
2022-08-30 2022-08-26 0.948 55,860,660 -60,533 0.68% 52,969,477
2022-08-29 2022-08-25 0.937 55,921,193 -17,296 0.68% 52,380,207
2022-08-22 2022-08-18 0.914 55,938,489 -4,323 0.68% 51,102,670
2022-08-18 2022-08-16 0.937 55,942,812 -43,238 0.68% 52,400,457
2022-08-15 2022-08-11 0.925 55,986,050 -198,894 0.68% 51,793,538
2022-08-08 2022-08-04 0.902 56,184,944 +43,237 0.68% 50,678,100
2022-08-05 2022-08-03 0.879 56,141,707 +14,701 0.68% 49,340,662
2022-08-04 2022-08-02 0.879 56,127,006 +181,599 0.68% 49,327,742
2022-08-02 2022-07-29 0.914 55,945,407 +159,981 0.68% 51,108,990
2022-08-01 2022-07-28 0.937 55,785,426 -24,214 0.68% 52,253,037
2022-07-27 2022-07-25 1.018 55,809,640 -527,502 0.68% 56,793,373
2022-07-20 2022-07-18 0.983 56,337,142 -25,942 0.68% 55,375,735
2022-07-19 2022-07-15 0.960 56,363,084 +34,590 0.68% 54,097,676
2022-07-18 2022-07-14 0.983 56,328,494 +233,484 0.68% 55,367,234
2022-07-15 2022-07-13 0.983 56,095,010 +6,918 0.68% 55,137,735
2022-07-14 2022-07-12 1.006 56,088,092 +12,107 0.68% 56,428,133
2022-07-12 2022-07-08 1.029 56,075,985 +5,189 0.68% 57,712,872
2022-07-11 2022-07-07 1.041 56,070,796 +25,942 0.68% 58,355,930
2022-07-04 2022-06-29 1.087 56,044,854 +25,943 0.68% 60,921,328
2022-06-30 2022-06-28 1.133 56,018,911 -12,107 0.68% 63,484,325
2022-06-27 2022-06-23 1.064 56,031,018 +25,943 0.68% 59,610,410
2022-06-24 2022-06-22 1.052 56,005,075 -436,702 0.68% 58,935,170
2022-06-20 2022-06-16 1.075 56,441,777 -4,324 0.68% 60,700,098
2022-06-17 2022-06-15 1.052 56,446,101 -69,181 0.68% 59,399,270
2022-06-06 2022-06-01 1.018 56,515,282 -31,131 0.68% 57,519,052
2022-06-02 2022-05-31 1.018 56,546,413 +649,959 0.68% 57,550,736
2022-05-30 2022-05-26 1.006 55,896,454 -10,258 0.68% 56,235,334
2022-05-24 2022-05-20 1.006 55,906,712 +21,370 0.68% 56,245,654
2022-05-19 2022-05-17 0.994 55,885,342 +25,645 0.68% 55,570,385
2022-05-17 2022-05-13 0.983 55,859,697 -8,548 0.68% 54,891,415
2022-05-16 2022-05-12 0.959 55,868,245 +8,548 0.68% 53,592,677
2022-05-12 2022-05-10 0.971 55,859,697 -8,548 0.68% 54,237,946
2022-05-11 2022-05-06 0.971 55,868,245 -53,854 0.68% 54,246,246
2022-05-10 2022-05-05 0.983 55,922,099 -25,644 0.68% 54,952,736
2022-05-05 2022-05-03 1.006 55,947,743 -170,964 0.68% 56,286,934
2022-05-04 2022-04-29 1.006 56,118,707 -8,548 0.68% 56,458,934
2022-05-03 2022-04-28 0.971 56,127,255 +447,070 0.68% 54,497,736
2022-04-29 2022-04-27 0.936 55,680,185 -13,677 0.68% 52,109,538
2022-04-28 2022-04-26 0.912 55,693,862 -110,272 0.68% 50,819,280
2022-04-27 2022-04-25 0.912 55,804,134 +399,200 0.68% 50,919,900
2022-04-26 2022-04-22 0.971 55,404,934 +25,644 0.67% 53,796,386
2022-04-25 2022-04-21 0.983 55,379,290 +175,238 0.67% 54,419,336
2022-04-22 2022-04-20 1.006 55,204,052 +97,449 0.67% 55,538,734
2022-04-21 2022-04-19 1.006 55,106,603 -12,822 0.67% 55,440,694
2022-04-20 2022-04-14 1.018 55,119,425 +34,193 0.67% 56,098,403
2022-04-13 2022-04-11 1.018 55,085,232 +305,170 0.67% 56,063,603
2022-04-12 2022-04-08 1.053 54,780,062 -855 0.67% 57,675,530
2022-04-11 2022-04-07 1.041 54,780,917 -42,741 0.67% 57,035,581
2022-04-08 2022-04-06 1.076 54,823,658 -85,482 0.67% 59,004,129
2022-04-07 2022-04-04 1.041 54,909,140 +857,382 0.67% 57,169,082
2022-04-06 2022-04-01 1.029 54,051,758 -111,126 0.66% 55,644,092
2022-04-04 2022-03-31 1.029 54,162,884 +59,837 0.66% 55,758,492
2022-04-01 2022-03-30 1.065 54,103,047 -170,109 0.66% 57,595,650
2022-03-31 2022-03-29 1.065 54,273,156 -37,612 0.66% 57,776,740
2022-03-30 2022-03-28 1.123 54,310,768 +237,640 0.66% 60,993,527
2022-03-23 2022-03-21 1.123 54,073,128 -8,548 0.66% 60,726,646
2022-03-22 2022-03-18 1.135 54,081,676 +98,304 0.66% 61,368,915
2022-03-21 2022-03-17 1.135 53,983,372 +17,096 0.66% 61,257,365
2022-03-18 2022-03-16 1.065 53,966,276 +102,578 0.66% 57,450,050
2022-03-17 2022-03-15 1.029 53,863,698 +328,250 0.66% 55,450,492
2022-03-16 2022-03-14 1.135 53,535,448 -85,482 0.65% 60,749,085
2022-03-15 2022-03-11 1.170 53,620,930 -17,096 0.65% 62,727,923
2022-03-14 2022-03-10 1.182 53,638,026 -85,482 0.65% 63,375,402
2022-03-11 2022-03-09 1.123 53,723,508 -42,741 0.65% 60,334,006
2022-03-10 2022-03-08 1.123 53,766,249 +217,124 0.65% 60,382,006
2022-03-08 2022-03-04 1.193 53,549,125 +25,644 0.65% 63,896,801
2022-03-02 2022-02-28 1.228 53,523,481 +85,482 0.65% 65,744,620
2022-02-28 2022-02-24 1.240 53,437,999 +366,717 0.65% 66,264,759
2022-02-24 2022-02-22 1.263 53,071,282 +17,951 0.65% 67,051,717
2022-02-21 2022-02-17 1.299 53,053,331 -13,677 0.65% 68,890,955
2022-02-18 2022-02-16 1.310 53,067,008 -43,596 0.65% 69,529,514
2022-02-17 2022-02-15 1.299 53,110,604 -8,548 0.65% 68,965,325
2022-02-16 2022-02-14 1.310 53,119,152 -68,385 0.65% 69,597,834
2022-02-15 2022-02-11 1.322 53,187,537 -28,209 0.65% 70,309,643
2022-02-14 2022-02-10 1.334 53,215,746 +136,771 0.65% 70,969,472
2022-02-10 2022-02-08 1.287 53,078,975 -17,097 0.65% 68,303,315
2022-02-09 2022-02-07 1.299 53,096,072 +17,097 0.65% 68,946,455
2022-02-08 2022-02-04 1.275 53,078,975 -42,741 0.65% 67,682,375
2022-02-07 2022-01-31 1.228 53,121,716 +188,060 0.65% 65,251,119
2022-02-04 2022-01-27 1.287 52,933,656 -23,935 0.64% 68,116,315
2022-01-28 2022-01-26 1.299 52,957,591 +30,773 0.64% 68,766,634
2022-01-27 2022-01-25 1.275 52,926,818 +43,596 0.64% 67,488,356
2022-01-25 2022-01-21 1.334 52,883,222 +42,741 0.64% 70,526,012
2022-01-24 2022-01-20 1.345 52,840,481 -190,625 0.64% 71,087,161
2022-01-21 2022-01-19 1.310 53,031,106 +8,548 0.64% 69,482,474
2022-01-20 2022-01-18 1.299 53,022,558 -8,548 0.64% 68,850,995
2022-01-19 2022-01-17 1.287 53,031,106 -281,235 0.64% 68,241,716
2022-01-18 2022-01-14 1.299 53,312,341 -41,886 0.65% 69,227,285
2022-01-17 2022-01-13 1.299 53,354,227 +17,097 0.65% 69,281,675
2022-01-14 2022-01-12 1.310 53,337,130 +13,677 0.65% 69,883,433
2022-01-13 2022-01-11 1.299 53,323,453 -11,968 0.65% 69,241,714
2022-01-12 2022-01-10 1.287 53,335,421 +17,097 0.65% 68,633,316
2022-01-11 2022-01-07 1.263 53,318,324 +25,644 0.65% 67,363,836
2022-01-07 2022-01-05 1.263 53,292,680 -33,338 0.65% 67,331,437
2022-01-06 2022-01-04 1.263 53,326,018 -88,046 0.65% 67,373,557
2022-01-05 2022-01-03 1.263 53,414,064 -2,564 0.65% 67,484,797
2022-01-04 2021-12-31 1.263 53,416,628 -230,801 0.65% 67,488,036
2021-12-30 2021-12-28 1.240 53,647,429 +54,708 0.65% 66,524,458
2021-12-29 2021-12-24 1.205 53,592,721 +128,223 0.65% 64,575,771
2021-12-28 2021-12-22 1.217 53,464,498 +85,482 0.65% 65,046,720
2021-12-23 2021-12-21 1.217 53,379,016 -42,741 0.65% 64,942,719
2021-12-22 2021-12-20 1.205 53,421,757 +88,901 0.65% 64,369,770
2021-12-20 2021-12-16 1.275 53,332,856 +17,096 0.65% 68,006,106
2021-12-17 2021-12-15 1.275 53,315,760 -51,289 0.65% 67,984,306
2021-12-16 2021-12-14 1.287 53,367,049 +170,964 0.65% 68,674,015
2021-12-15 2021-12-13 1.310 53,196,085 -31,629 0.65% 69,698,633
2021-12-14 2021-12-10 1.299 53,227,714 -32,483 0.65% 69,117,395
2021-12-13 2021-12-09 1.299 53,260,197 +126,513 0.65% 69,159,575
2021-12-07 2021-12-03 1.263 53,133,684 +3,419 0.65% 67,130,557
2021-12-06 2021-12-02 1.275 53,130,265 -12,822 0.65% 67,747,777
2021-12-02 2021-11-30 1.287 53,143,087 +190,625 0.65% 68,385,816
2021-12-01 2021-11-29 1.275 52,952,462 -17,097 0.64% 67,521,055
2021-11-30 2021-11-26 1.287 52,969,559 +42,741 0.64% 68,162,516
2021-11-29 2021-11-25 1.299 52,926,818 -17,096 0.64% 68,726,675
2021-11-25 2021-11-23 1.310 52,943,914 -70,095 0.64% 69,368,233
2021-11-22 2021-11-18 1.310 53,014,009 +17,096 0.64% 69,460,073
2021-11-19 2021-11-17 1.310 52,996,913 +4,274 0.64% 69,437,674
2021-11-17 2021-11-15 1.334 52,992,639 +17,096 0.64% 70,671,932
2021-11-11 2021-11-09 1.310 52,975,543 -42,740 0.64% 69,409,674
2021-11-10 2021-11-08 1.322 53,018,283 +47,869 0.64% 70,085,902
2021-11-09 2021-11-05 1.287 52,970,414 +11,113 0.64% 68,163,616
2021-11-08 2021-11-04 1.322 52,959,301 +205,156 0.64% 70,007,933
2021-11-04 2021-11-02 1.334 52,754,145 +15,387 0.64% 70,353,872
2021-11-03 2021-11-01 1.310 52,738,758 +5,984 0.64% 69,099,434
2021-11-02 2021-10-29 1.322 52,732,774 +29,918 0.64% 69,708,482
2021-11-01 2021-10-28 1.334 52,702,856 +324,831 0.64% 70,285,473
2021-10-29 2021-10-27 1.380 52,378,025 +25,644 0.64% 72,303,229
2021-10-22 2021-10-20 1.404 52,352,381 -53,853 0.64% 73,492,708
2021-10-18 2021-10-12 1.392 52,406,234 +5,129 0.64% 72,955,238
2021-10-15 2021-10-11 1.451 52,401,105 +855 0.64% 76,013,144
2021-10-12 2021-10-08 1.451 52,400,250 +45,305 0.64% 76,011,904
2021-10-08 2021-10-06 1.427 52,354,945 -42,741 0.64% 74,721,246
2021-10-06 2021-10-04 1.427 52,397,686 -25,644 0.64% 74,782,246
2021-10-05 2021-09-30 1.451 52,423,330 +25,644 0.64% 76,045,384
2021-10-04 2021-09-29 1.451 52,397,686 +5,984 0.64% 76,008,185
2021-09-30 2021-09-28 1.451 52,391,702 -85,482 0.64% 75,999,504
2021-09-29 2021-09-27 1.451 52,477,184 +85,482 0.64% 76,123,505
2021-09-28 2021-09-24 1.474 52,391,702 +1,709 0.64% 77,225,303
2021-09-27 2021-09-23 1.509 52,389,993 -55,563 0.64% 79,061,421
2021-09-23 2021-09-20 1.486 52,445,556 +8,549 0.64% 77,918,213
2021-09-21 2021-09-17 1.556 52,437,007 +62,401 0.64% 81,586,087
2021-09-20 2021-09-16 1.521 52,374,606 +25,645 0.64% 79,650,900
2021-09-17 2021-09-15 1.544 52,348,961 -85,482 0.64% 80,836,698
2021-09-16 2021-09-14 1.532 52,434,443 -34,193 0.64% 80,355,299
2021-09-15 2021-09-13 1.556 52,468,636 -1,709 0.64% 81,635,298
2021-09-14 2021-09-10 1.556 52,470,345 +31,628 0.64% 81,637,957
2021-09-13 2021-09-09 1.532 52,438,717 +951,412 0.64% 80,361,849
2021-09-10 2021-09-08 1.568 51,487,305 -34,193 0.63% 80,710,777
2021-09-08 2021-09-06 1.591 51,521,498 -59,837 0.63% 81,969,815
2021-09-07 2021-09-03 1.614 51,581,335 -8,548 0.63% 83,271,854
2021-09-06 2021-09-02 1.710 51,589,883 +57,272 0.63% 88,224,748
2021-09-03 2021-09-01 1.686 51,532,611 +1,796,067 0.63% 86,876,781
2021-09-02 2021-08-31 1.662 49,736,544 -293,524 0.63% 82,642,404
2021-09-01 2021-08-30 1.674 50,030,068 -65,136 0.63% 83,736,914
2021-08-31 2021-08-27 1.710 50,095,204 -65,960 0.63% 85,668,672
2021-08-30 2021-08-26 1.734 50,161,164 -190,461 0.63% 86,998,230
2021-08-27 2021-08-25 1.734 50,351,625 -136,868 0.63% 87,328,560
2021-08-26 2021-08-24 1.613 50,488,493 -187,162 0.64% 81,442,448
2021-08-25 2021-08-23 1.528 50,675,655 +11,543 0.64% 77,442,023
2021-08-24 2021-08-20 1.504 50,664,112 -41,225 0.64% 76,195,424
2021-08-23 2021-08-19 1.565 50,705,337 -100,590 0.64% 79,332,320
2021-08-20 2021-08-18 1.552 50,805,927 +324,855 0.64% 78,873,501
2021-08-19 2021-08-17 1.528 50,481,072 -16,490 0.64% 77,144,663
2021-08-18 2021-08-16 1.540 50,497,562 -8,245 0.64% 77,782,322
2021-08-17 2021-08-13 1.552 50,505,807 +16,490 0.64% 78,407,581
2021-08-16 2021-08-12 1.540 50,489,317 -24,735 0.64% 77,769,622
2021-08-12 2021-08-10 1.516 50,514,052 +293,523 0.64% 76,582,403
2021-08-11 2021-08-09 1.516 50,220,529 +41,226 0.63% 76,137,404
2021-08-10 2021-08-06 1.528 50,179,303 -45,348 0.63% 76,683,503
2021-08-09 2021-08-05 1.492 50,224,651 +30,507 0.63% 74,925,355
2021-08-06 2021-08-04 1.516 50,194,144 -16,490 0.63% 76,097,403
2021-08-05 2021-08-03 1.492 50,210,634 +41,225 0.63% 74,904,445
2021-08-04 2021-08-02 1.516 50,169,409 +15,665 0.63% 76,059,903
2021-08-03 2021-07-30 1.419 50,153,744 +5,772 0.63% 71,169,840
2021-08-02 2021-07-29 1.455 50,147,972 -104,712 0.63% 72,986,307
2021-07-30 2021-07-28 1.419 50,252,684 -109,659 0.63% 71,310,240
2021-07-29 2021-07-27 1.443 50,362,343 +74,205 0.64% 72,687,488
2021-07-28 2021-07-26 1.540 50,288,138 +32,980 0.63% 77,459,742
2021-07-27 2021-07-23 1.589 50,255,158 -41,225 0.63% 79,847,020
2021-07-26 2021-07-22 1.589 50,296,383 +49,470 0.63% 79,912,519
2021-07-23 2021-07-21 1.552 50,246,913 -16,490 0.63% 78,005,662
2021-07-22 2021-07-20 1.552 50,263,403 -32,980 0.63% 78,031,262
2021-07-21 2021-07-19 1.601 50,296,383 +6,596 0.63% 80,522,538
2021-07-20 2021-07-16 1.613 50,289,787 -50,295 0.63% 81,121,918
2021-07-19 2021-07-15 1.601 50,340,082 -99,765 0.63% 80,592,499
2021-07-16 2021-07-14 1.589 50,439,847 -110,483 0.64% 80,140,459
2021-07-15 2021-07-13 1.589 50,550,330 -226,739 0.64% 80,315,998
2021-07-13 2021-07-09 1.552 50,777,069 +412,252 0.64% 78,828,701
2021-07-12 2021-07-08 1.577 50,364,817 +3,281,530 0.64% 79,410,400
2021-07-09 2021-07-07 1.577 47,083,287 +3,998,848 0.59% 74,236,399
2021-07-08 2021-07-06 1.516 43,084,439 -371,027 0.54% 65,318,654
2021-07-07 2021-07-05 1.480 43,455,466 +90,696 0.55% 64,300,006
2021-07-06 2021-07-02 1.492 43,364,770 +119,553 0.55% 64,691,755
2021-07-05 2021-06-30 1.504 43,245,217 -181,391 0.55% 65,037,904
2021-06-30 2021-06-28 1.528 43,426,608 -16,490 0.55% 66,364,102
2021-06-29 2021-06-25 1.528 43,443,098 -103,888 0.55% 66,389,302
2021-06-28 2021-06-24 1.492 43,546,986 +54,417 0.55% 64,963,585
2021-06-24 2021-06-22 1.516 43,492,569 +41,226 0.55% 65,937,404
2021-06-23 2021-06-21 1.552 43,451,343 +65,960 0.55% 67,455,901
2021-06-22 2021-06-18 1.540 43,385,383 +78,328 0.55% 66,827,302
2021-06-21 2021-06-17 1.540 43,307,055 -62,663 0.55% 66,706,652
2021-06-18 2021-06-16 1.540 43,369,718 +8,246 0.55% 66,803,173
2021-06-17 2021-06-15 1.540 43,361,472 -70,083 0.55% 66,790,471
2021-06-15 2021-06-10 1.577 43,431,555 +57,715 0.55% 68,478,699
2021-06-10 2021-06-08 1.613 43,373,840 +8,245 0.55% 69,965,878
2021-06-09 2021-06-07 1.601 43,365,595 +84,100 0.55% 69,426,618
2021-06-08 2021-06-04 1.637 43,281,495 +346,292 0.55% 70,866,795
2021-06-04 2021-06-02 1.649 42,935,203 +61,013 0.54% 70,820,535
2021-06-03 2021-06-01 1.662 42,874,190 +9,894 0.54% 71,239,894
2021-06-01 2021-05-28 1.710 42,864,296 +12,368 0.54% 73,302,971
2021-05-31 2021-05-27 1.662 42,851,928 -98,941 0.54% 71,202,904
2021-05-28 2021-05-26 1.774 42,950,869 -43,699 0.54% 76,207,461
2021-05-27 2021-05-25 1.799 42,994,568 +1,394,597 0.54% 77,367,053
2021-05-25 2021-05-21 1.711 41,599,971 +65,164 0.54% 71,193,175
2021-05-24 2021-05-20 1.737 41,534,807 +23,840 0.54% 72,126,974
2021-05-20 2021-05-17 1.774 41,510,967 -56,422 0.54% 73,652,652
2021-05-17 2021-05-13 1.674 41,567,389 +548,331 0.54% 69,568,208
2021-05-13 2021-05-11 1.749 41,019,058 +45,297 0.54% 71,747,523
2021-05-12 2021-05-10 1.787 40,973,761 -19,867 0.54% 73,215,090
2021-05-11 2021-05-07 1.812 40,993,628 -39,734 0.54% 74,282,289
2021-05-10 2021-05-06 1.812 41,033,362 +19,867 0.54% 74,354,288
2021-05-07 2021-05-05 1.799 41,013,495 -11,126 0.54% 73,802,189
2021-05-06 2021-05-04 1.774 41,024,621 +82,647 0.54% 72,789,732
2021-05-05 2021-05-03 1.749 40,941,974 +87,415 0.54% 71,612,693
2021-05-04 2021-04-30 1.774 40,854,559 -39,734 0.53% 72,487,992
2021-05-03 2021-04-29 1.825 40,894,293 -90,594 0.54% 74,616,888
2021-04-30 2021-04-28 1.762 40,984,887 +27,019 0.54% 72,203,493
2021-04-27 2021-04-23 1.812 40,957,868 +61,986 0.54% 74,217,490
2021-04-26 2021-04-22 1.825 40,895,882 -79,469 0.54% 74,619,788
2021-04-23 2021-04-21 1.837 40,975,351 -27,814 0.54% 75,280,408
2021-04-22 2021-04-20 1.862 41,003,165 -120,791 0.54% 76,363,447
2021-04-21 2021-04-19 1.837 41,123,956 -116,024 0.54% 75,553,427
2021-04-20 2021-04-16 1.787 41,239,980 -47,681 0.54% 73,690,791
2021-04-19 2021-04-15 1.711 41,287,661 +119,203 0.54% 70,658,696
2021-04-15 2021-04-13 1.812 41,168,458 +794 0.54% 74,599,088
2021-04-14 2021-04-12 1.787 41,167,664 +5,563 0.54% 73,561,571
2021-04-13 2021-04-09 1.799 41,162,101 +23,840 0.54% 74,069,600
2021-04-09 2021-04-07 1.837 41,138,261 -7,946 0.54% 75,579,708
2021-04-07 2021-03-31 1.799 41,146,207 +6,357 0.54% 74,040,999
2021-04-01 2021-03-30 1.862 41,139,850 +48,476 0.54% 76,618,006
2021-03-31 2021-03-29 1.837 41,091,374 -150,990 0.54% 75,493,567
2021-03-30 2021-03-26 1.787 41,242,364 +31,787 0.54% 73,695,051
2021-03-29 2021-03-25 1.799 41,210,577 -53,243 0.54% 74,156,831
2021-03-26 2021-03-24 1.749 41,263,820 -83,442 0.54% 72,175,642
2021-03-24 2021-03-22 1.674 41,347,262 +19,072 0.54% 69,199,798
2021-03-23 2021-03-19 1.661 41,328,190 +50,065 0.54% 68,647,819
2021-03-22 2021-03-18 1.724 41,278,125 +1,325 0.54% 71,161,805
2021-03-19 2021-03-17 1.711 41,276,800 +63,575 0.54% 70,640,108
2021-03-18 2021-03-16 1.711 41,213,225 +20,661 0.54% 70,531,308
2021-03-17 2021-03-15 1.711 41,192,564 +115,229 0.54% 70,495,949
2021-03-16 2021-03-12 1.749 41,077,335 +141,454 0.54% 71,849,457
2021-03-15 2021-03-11 1.749 40,935,881 +23,840 0.54% 71,602,036
2021-03-12 2021-03-10 1.661 40,912,041 +198,671 0.54% 67,956,578
2021-03-11 2021-03-09 1.661 40,713,370 +55,628 0.53% 67,626,578
2021-03-10 2021-03-08 1.648 40,657,742 +571,376 0.53% 67,022,555
2021-03-09 2021-03-05 1.711 40,086,366 +217,743 0.52% 68,602,829
2021-03-08 2021-03-04 1.699 39,868,623 +39,734 0.52% 67,728,496
2021-03-05 2021-03-03 1.762 39,828,889 +30,993 0.52% 70,166,959
2021-03-04 2021-03-02 1.737 39,797,896 -17,483 0.52% 69,110,753
2021-03-02 2021-02-26 1.749 39,815,379 -233,637 0.52% 69,642,136
2021-03-01 2021-02-25 1.837 40,049,016 -23,840 0.52% 73,578,534
2021-02-26 2021-02-24 1.774 40,072,856 -332,177 0.52% 71,101,021
2021-02-25 2021-02-23 1.938 40,405,033 -51,655 0.53% 78,300,154
2021-02-24 2021-02-22 1.963 40,456,688 -856,667 0.53% 79,418,440
2021-02-23 2021-02-19 1.799 41,313,355 -113,640 0.54% 74,341,776
2021-02-22 2021-02-18 1.686 41,426,995 -158,936 0.54% 69,854,543
2021-02-19 2021-02-17 1.774 41,585,931 +69,932 0.54% 73,785,660
2021-02-18 2021-02-16 1.762 41,515,999 -6,358 0.54% 73,139,158
2021-02-17 2021-02-11 1.724 41,522,357 +85,031 0.54% 71,582,851
2021-02-16 2021-02-09 1.636 41,437,326 -16,688 0.54% 67,786,233
2021-02-10 2021-02-08 1.661 41,454,014 -42,118 0.54% 68,856,818
2021-02-09 2021-02-05 1.598 41,496,132 -7,947 0.54% 66,315,915
2021-02-08 2021-02-04 1.611 41,504,079 +754,154 0.54% 66,850,888
2021-02-05 2021-02-03 1.636 40,749,925 -3,179 0.53% 66,661,732
2021-02-04 2021-02-02 1.598 40,753,104 +16,688 0.53% 65,128,465
2021-02-03 2021-02-01 1.623 40,736,416 +16,688 0.53% 66,127,020
2021-02-02 2021-01-29 1.548 40,719,728 -8,741 0.53% 63,025,516
2021-02-01 2021-01-28 1.586 40,728,469 -140,659 0.53% 64,576,582
2021-01-29 2021-01-27 1.699 40,869,128 -63,574 0.53% 69,428,146
2021-01-28 2021-01-26 1.686 40,932,702 +26,224 0.54% 69,021,062
2021-01-27 2021-01-25 1.774 40,906,478 +10,331 0.54% 72,580,111
2021-01-26 2021-01-22 1.837 40,896,147 -352,839 0.54% 75,134,894
2021-01-25 2021-01-21 1.913 41,248,986 -487,140 0.54% 78,897,509
2021-01-22 2021-01-20 1.850 41,736,126 +106,487 0.55% 77,203,306
2021-01-21 2021-01-19 1.799 41,629,639 -797,861 0.54% 74,910,916
2021-01-20 2021-01-18 1.586 42,427,500 -700,910 0.56% 67,270,463
2021-01-19 2021-01-15 1.560 43,128,410 -63,574 0.56% 67,296,358
2021-01-18 2021-01-14 1.573 43,191,984 -1,546,452 0.57% 67,939,069
2021-01-15 2021-01-13 1.548 44,738,436 -317,078 0.59% 69,245,625
2021-01-14 2021-01-12 1.560 45,055,514 +146,221 0.59% 70,303,357
2021-01-13 2021-01-11 1.447 44,909,293 -30,993 0.59% 64,989,094
2021-01-12 2021-01-08 1.485 44,940,286 +327,410 0.59% 66,730,483
2021-01-08 2021-01-06 1.372 44,612,876 -96,952 0.58% 61,191,788
2021-01-07 2021-01-05 1.334 44,709,828 -552,304 0.59% 59,636,932
2021-01-06 2021-01-04 1.296 45,262,132 -238,405 0.59% 58,664,944
2021-01-05 2020-12-31 1.309 45,500,537 -186,750 0.60% 59,546,507
2021-01-04 2020-12-29 1.271 45,687,287 -274,165 0.60% 58,066,169
2020-12-30 2020-12-28 1.271 45,961,452 +11,125 0.60% 58,414,618
2020-12-29 2020-12-24 1.284 45,950,327 -31,787 0.60% 58,978,701
2020-12-23 2020-12-21 1.284 45,982,114 -158,937 0.60% 59,019,501
2020-12-22 2020-12-18 1.271 46,141,051 +15,894 0.60% 58,642,879
2020-12-21 2020-12-17 1.284 46,125,157 +85,031 0.60% 59,203,101
2020-12-18 2020-12-16 1.296 46,040,126 -79,468 0.60% 59,673,314
2020-12-17 2020-12-15 1.284 46,119,594 -150,990 0.60% 59,195,961
2020-12-15 2020-12-11 1.271 46,270,584 +119,203 0.61% 58,807,509
2020-12-09 2020-12-07 1.334 46,151,381 +79,468 0.60% 61,559,771
2020-12-08 2020-12-04 1.359 46,071,913 -89,648 0.60% 62,613,276
2020-12-07 2020-12-03 1.372 46,161,561 -68,342 0.60% 63,315,991
2020-12-04 2020-12-02 1.409 46,229,903 +11,125 0.60% 65,154,952
2020-12-03 2020-12-01 1.409 46,218,778 +15,894 0.60% 65,139,273
2020-12-02 2020-11-30 1.384 46,202,884 -51,654 0.60% 63,954,071
2020-12-01 2020-11-27 1.346 46,254,538 +39,734 0.61% 62,279,419
2020-11-27 2020-11-25 1.346 46,214,804 +11,125 0.60% 62,225,919
2020-11-26 2020-11-24 1.334 46,203,679 +135,096 0.60% 61,629,529
2020-11-25 2020-11-23 1.321 46,068,583 -39,734 0.60% 60,869,619
2020-11-24 2020-11-20 1.309 46,108,317 +85,031 0.60% 60,341,908
2020-11-23 2020-11-19 1.334 46,023,286 -87,415 0.60% 61,388,909
2020-11-20 2020-11-18 1.321 46,110,701 +31,787 0.60% 60,925,268
2020-11-19 2020-11-17 1.346 46,078,914 -119,202 0.60% 62,042,950
2020-11-16 2020-11-12 1.334 46,198,116 -79,468 0.60% 61,622,109
2020-11-13 2020-11-11 1.359 46,277,584 +27,814 0.61% 62,892,790
2020-11-12 2020-11-10 1.359 46,249,770 -36,556 0.61% 62,854,990
2020-11-11 2020-11-09 1.334 46,286,326 -68,342 0.61% 61,739,769
2020-11-10 2020-11-06 1.296 46,354,668 +67,548 0.61% 60,080,996
2020-11-09 2020-11-05 1.359 46,287,120 -795 0.61% 62,905,750
2020-11-04 2020-11-02 1.258 46,287,915 +35,761 0.61% 58,247,065
2020-11-03 2020-10-30 1.246 46,252,154 +7,946 0.61% 57,620,044
2020-10-29 2020-10-27 1.258 46,244,208 +15,894 0.61% 58,192,066
2020-10-28 2020-10-23 1.309 46,228,314 -47,681 0.60% 60,498,948
2020-10-27 2020-10-22 1.296 46,275,995 -39,734 0.61% 59,979,027
2020-10-23 2020-10-21 1.271 46,315,729 -2,384 0.61% 58,864,886
2020-10-19 2020-10-15 1.258 46,318,113 +15,894 0.61% 58,285,065
2020-10-16 2020-10-14 1.284 46,302,219 -2,384 0.61% 59,430,366
2020-10-15 2020-10-12 1.309 46,304,603 -47,681 0.61% 60,598,787
2020-10-14 2020-10-09 1.296 46,352,284 -47,681 0.61% 60,077,907
2020-10-12 2020-10-08 1.321 46,399,965 -71,522 0.61% 61,307,468
2020-10-09 2020-10-07 1.296 46,471,487 +5,563 0.61% 60,232,407
2020-10-08 2020-10-06 1.346 46,465,924 -198,670 0.61% 62,564,040
2020-10-07 2020-10-05 1.284 46,664,594 -1,590 0.61% 59,895,486
2020-10-06 2020-09-30 1.296 46,666,184 -7,947 0.61% 60,484,757
2020-10-05 2020-09-29 1.221 46,674,131 +7,947 0.61% 56,971,073
2020-09-30 2020-09-28 1.271 46,666,184 -31,787 0.61% 59,310,296
2020-09-29 2020-09-25 1.258 46,697,971 +103,309 0.61% 58,763,065
2020-09-28 2020-09-24 1.296 46,594,662 -61,986 0.61% 60,392,056
2020-09-25 2020-09-23 1.321 46,656,648 -49,270 0.61% 61,646,619
2020-09-24 2020-09-22 1.334 46,705,918 +37,350 0.61% 62,299,449
2020-09-23 2020-09-21 1.359 46,668,568 -35,761 0.61% 63,424,150
2020-09-22 2020-09-18 1.384 46,704,329 +7,947 0.61% 64,648,172
2020-09-21 2020-09-17 1.346 46,696,382 -2,384 0.61% 62,874,340
2020-09-16 2020-09-14 1.384 46,698,766 -2,384 0.61% 64,640,472
2020-09-11 2020-09-09 1.372 46,701,150 -6,357 0.61% 64,056,101
2020-09-09 2020-09-07 1.384 46,707,507 -27,020 0.61% 64,652,571
2020-09-08 2020-09-04 1.409 46,734,527 -25,429 0.61% 65,866,153
2020-09-07 2020-09-03 1.409 46,759,956 +79,468 0.61% 65,901,992
2020-09-04 2020-09-02 1.435 46,680,488 +39,734 0.61% 66,964,814
2020-09-02 2020-08-31 1.435 46,640,754 +79,468 0.61% 66,907,814
2020-08-31 2020-08-27 1.460 46,561,286 +262,245 0.61% 67,965,636
2020-08-28 2020-08-26 1.472 46,299,041 +153,374 0.61% 68,165,447
2020-08-27 2020-08-25 1.510 46,145,667 -69,137 0.60% 69,681,678
2020-08-26 2020-08-24 1.497 46,214,804 -675,480 0.60% 69,204,527
2020-08-25 2020-08-21 1.485 46,890,284 -65,959 0.61% 69,625,976
2020-08-24 2020-08-20 1.592 46,956,243 -69,137 0.61% 74,744,426
2020-08-21 2020-08-19 1.605 47,025,380 +1,142,254 0.62% 75,463,051
2020-08-20 2020-08-18 1.631 45,883,126 +1,195,391 0.62% 74,817,622
2020-08-19 2020-08-17 1.631 44,687,735 +376,313 0.60% 72,868,402
2020-08-18 2020-08-14 1.592 44,311,422 +1,794,245 0.60% 70,534,429
2020-08-17 2020-08-13 1.592 42,517,177 -285,132 0.57% 67,678,370
2020-08-14 2020-08-12 1.501 42,802,309 -40,954 0.58% 64,254,796
2020-08-12 2020-08-10 1.501 42,843,263 -88,862 0.58% 64,316,276
2020-08-11 2020-08-07 1.501 42,932,125 -1,746,337 0.58% 64,449,675
2020-08-10 2020-08-06 1.514 44,678,462 -4,636 0.60% 67,649,476
2020-08-07 2020-08-05 1.488 44,683,098 -7,728 0.60% 66,499,974
2020-08-06 2020-08-04 1.462 44,690,826 +110,499 0.60% 65,354,754
2020-08-04 2020-07-31 1.424 44,580,327 -23,182 0.60% 63,462,371
2020-08-03 2020-07-30 1.424 44,603,509 +75,726 0.60% 63,495,372
2020-07-31 2020-07-29 1.411 44,527,783 -77,271 0.60% 62,811,321
2020-07-30 2020-07-28 1.398 44,605,054 -19,318 0.60% 62,343,070
2020-07-29 2020-07-27 1.411 44,624,372 -96,590 0.60% 62,947,571
2020-07-28 2020-07-24 1.411 44,720,962 -152,224 0.60% 63,083,822
2020-07-27 2020-07-23 1.462 44,873,186 -6,182 0.60% 65,621,433
2020-07-24 2020-07-22 1.449 44,879,368 -773 0.60% 65,049,672
2020-07-23 2020-07-21 1.475 44,880,141 +124,407 0.60% 66,212,414
2020-07-22 2020-07-20 1.462 44,755,734 +1,842,927 0.60% 65,449,674
2020-07-20 2020-07-16 1.398 42,912,807 -30,909 0.58% 59,977,870
2020-07-17 2020-07-15 1.488 42,943,716 -9,272 0.58% 63,911,325
2020-07-16 2020-07-14 1.501 42,952,988 +401,812 0.58% 64,480,995
2020-07-15 2020-07-13 1.566 42,551,176 -35,545 0.57% 66,631,148
2020-07-14 2020-07-10 1.527 42,586,721 -32,454 0.57% 65,033,416
2020-07-13 2020-07-09 1.579 42,619,175 +55,635 0.57% 67,289,179
2020-07-10 2020-07-08 1.618 42,563,540 -754,170 0.57% 68,853,832
2020-07-09 2020-07-07 1.553 43,317,710 -168,452 0.58% 67,270,878
2020-07-08 2020-07-06 1.682 43,486,162 -233,360 0.59% 73,160,184
2020-07-07 2020-07-03 1.514 43,719,522 +297,495 0.59% 66,197,506
2020-07-06 2020-07-02 1.424 43,422,027 -127,498 0.58% 61,813,472
2020-07-03 2020-06-30 1.307 43,549,525 -23,181 0.59% 56,922,656
2020-07-02 2020-06-29 1.294 43,572,706 +35,545 0.59% 56,389,065
2020-06-30 2020-06-26 1.307 43,537,161 -1,546 0.59% 56,906,495
2020-06-29 2020-06-24 1.346 43,538,707 -1,545 0.59% 58,598,868
2020-06-26 2020-06-23 1.359 43,540,252 -773 0.59% 59,164,418
2020-06-24 2020-06-22 1.320 43,541,025 -78,817 0.59% 57,475,026
2020-06-23 2020-06-19 1.294 43,619,842 +367,040 0.59% 56,450,065
2020-06-22 2020-06-18 1.281 43,252,802 +15,454 0.58% 55,415,314
2020-06-19 2020-06-17 1.294 43,237,348 +39,409 0.58% 55,955,065
2020-06-18 2020-06-16 1.268 43,197,939 +60,272 0.58% 54,785,983
2020-06-17 2020-06-15 1.229 43,137,667 -30,909 0.58% 53,034,761
2020-06-16 2020-06-12 1.268 43,168,576 -154,543 0.58% 54,748,744
2020-06-15 2020-06-11 1.307 43,323,119 -13,909 0.58% 56,626,725
2020-06-12 2020-06-10 1.320 43,337,028 +136,771 0.58% 57,205,746
2020-06-11 2020-06-09 1.333 43,200,257 -12,364 0.58% 57,584,276
2020-06-10 2020-06-08 1.281 43,212,621 +46,363 0.58% 55,363,835
2020-06-09 2020-06-05 1.294 43,166,258 -104,316 0.58% 55,863,065
2020-06-05 2020-06-03 1.242 43,270,574 -11,591 0.58% 53,758,142
2020-06-04 2020-06-02 1.229 43,282,165 -73,261 0.58% 53,212,411
2020-06-03 2020-06-01 1.204 43,355,426 -132,134 0.58% 52,180,323
2020-06-02 2020-05-29 1.191 43,487,560 -390,221 0.59% 51,776,564
2020-06-01 2020-05-28 1.216 43,877,781 -276,632 0.59% 53,376,841
2020-05-29 2020-05-27 1.204 44,154,413 -35,545 0.59% 53,141,942
2020-05-28 2020-05-26 1.256 44,189,958 +138,316 0.59% 55,496,834
2020-05-27 2020-05-25 1.243 44,051,642 +819,231 0.59% 54,740,779
2020-05-26 2020-05-22 1.256 43,232,411 -237,525 0.59% 54,294,280
2020-05-25 2020-05-21 1.296 43,469,936 +756 0.60% 56,316,557
2020-05-22 2020-05-20 1.309 43,469,180 -8,320 0.60% 56,890,226
2020-05-21 2020-05-19 1.309 43,477,500 -158,854 0.60% 56,901,115
2020-05-19 2020-05-15 1.322 43,636,354 -378,224 0.60% 57,685,873
2020-05-18 2020-05-14 1.309 44,014,578 -7,565 0.60% 57,604,015
2020-05-14 2020-05-12 1.309 44,022,143 -60,516 0.60% 57,613,915
2020-05-13 2020-05-11 1.322 44,082,659 -4,538 0.61% 58,275,874
2020-05-12 2020-05-08 1.335 44,087,197 -30,258 0.61% 58,864,692
2020-05-11 2020-05-07 1.322 44,117,455 +52,951 0.61% 58,321,874
2020-05-07 2020-05-05 1.309 44,064,504 -234,499 0.60% 57,669,355
2020-05-06 2020-05-04 1.296 44,299,003 -28,745 0.61% 57,390,637
2020-05-05 2020-04-29 1.348 44,327,748 -9,077 0.61% 59,771,872
2020-05-04 2020-04-28 1.322 44,336,825 +7,564 0.61% 58,611,874
2020-04-29 2020-04-27 1.282 44,329,261 -1,172,494 0.61% 56,843,818
2020-04-27 2020-04-23 1.296 45,501,755 -624,069 0.62% 58,948,837
2020-04-24 2020-04-22 1.322 46,125,824 -538,591 0.63% 60,976,874
2020-04-23 2020-04-21 1.348 46,664,415 -924,379 0.64% 62,922,651
2020-04-20 2020-04-16 1.348 47,588,794 +13,616 0.65% 64,169,091
2020-04-17 2020-04-15 1.401 47,575,178 +6,051 0.65% 66,666,446
2020-04-16 2020-04-14 1.415 47,569,127 -18,155 0.65% 67,286,815
2020-04-15 2020-04-09 1.401 47,587,282 -119,518 0.65% 66,683,407
2020-04-14 2020-04-08 1.362 47,706,800 -2,270 0.65% 64,958,880
2020-04-09 2020-04-07 1.335 47,709,070 +54,465 0.65% 63,700,573
2020-04-08 2020-04-06 1.322 47,654,605 +15,129 0.65% 62,997,873
2020-04-07 2020-04-03 1.309 47,639,476 -15,129 0.65% 62,348,095
2020-04-06 2020-04-02 1.322 47,654,605 +376,711 0.65% 62,997,873
2020-04-03 2020-04-01 1.335 47,277,894 -180,035 0.65% 63,124,872
2020-04-02 2020-03-31 1.348 47,457,929 -6,052 0.65% 63,992,632
2020-04-01 2020-03-30 1.322 47,463,981 +6,052 0.65% 62,745,875
2020-03-31 2020-03-27 1.388 47,457,929 -107,416 0.65% 65,874,768
2020-03-30 2020-03-26 1.415 47,565,345 -33,283 0.65% 67,281,466
2020-03-27 2020-03-25 1.375 47,598,628 -28,745 0.65% 65,440,829
2020-03-26 2020-03-24 1.322 47,627,373 -306,362 0.65% 62,961,874
2020-03-25 2020-03-23 1.269 47,933,735 -357,043 0.66% 60,832,200
2020-03-24 2020-03-20 1.282 48,290,778 -102,120 0.66% 61,923,708
2020-03-23 2020-03-19 1.216 48,392,898 +128,596 0.66% 58,855,964
2020-03-20 2020-03-18 1.282 48,264,302 +37,822 0.66% 61,889,757
2020-03-19 2020-03-17 1.362 48,226,480 +3,026 0.66% 65,666,490
2020-03-18 2020-03-16 1.362 48,223,454 -270,052 0.66% 65,662,370
2020-03-17 2020-03-13 1.441 48,493,506 +85,249 0.83% 69,876,493
2020-03-16 2020-03-12 1.441 48,408,257 +267,026 0.83% 69,753,653
2020-03-12 2020-03-10 1.600 48,141,231 +346,454 0.82% 77,005,825
2020-03-11 2020-03-09 1.560 47,794,777 +260,218 0.82% 74,556,148
2020-03-10 2020-03-06 1.705 47,534,559 +75,644 0.81% 81,062,538
2020-03-09 2020-03-05 1.732 47,458,915 -238,281 0.81% 82,188,323
2020-03-06 2020-03-04 1.732 47,697,196 +54,465 0.82% 82,600,972
2020-03-05 2020-03-03 1.745 47,642,731 -79,427 0.82% 83,136,473
2020-03-04 2020-03-02 1.771 47,722,158 -133,892 0.82% 84,536,816
2020-03-03 2020-02-28 1.705 47,856,050 -437,227 0.82% 81,610,789
2020-03-02 2020-02-27 1.785 48,293,277 +15,886 0.83% 86,186,940
2020-02-28 2020-02-26 1.745 48,277,391 +160,367 0.83% 84,243,953
2020-02-27 2020-02-25 1.732 48,117,024 -37,823 0.82% 83,328,022
2020-02-26 2020-02-24 1.732 48,154,847 +155,829 0.83% 83,393,523
2020-02-25 2020-02-21 1.771 47,999,018 +14,372 0.82% 85,027,257
2020-02-24 2020-02-20 1.785 47,984,646 -480,344 0.82% 85,636,139
2020-02-21 2020-02-19 1.758 48,464,990 -75,040 0.83% 85,212,005
2020-02-20 2020-02-18 1.758 48,540,030 +22,694 0.83% 85,343,942
2020-02-19 2020-02-17 1.771 48,517,336 -164,906 0.83% 85,945,424
2020-02-18 2020-02-14 1.758 48,682,242 -42,361 0.83% 85,593,981
2020-02-17 2020-02-13 1.745 48,724,603 +17,398 0.83% 85,024,337
2020-02-14 2020-02-12 1.758 48,707,205 -44,630 0.83% 85,637,872
2020-02-13 2020-02-11 1.732 48,751,835 +22,693 0.84% 84,427,373
2020-02-12 2020-02-10 1.732 48,729,142 -3,026 0.83% 84,388,074
2020-02-11 2020-02-07 1.758 48,732,168 +2,270 0.83% 85,681,762
2020-02-10 2020-02-06 1.758 48,729,898 +364,608 0.83% 85,677,771
2020-02-07 2020-02-05 1.719 48,365,290 -3,026 0.83% 83,118,589
2020-02-06 2020-02-04 1.758 48,368,316 -62,029 0.83% 85,042,031
2020-02-05 2020-02-03 1.719 48,430,345 +5,295 0.83% 83,230,390
2020-02-04 2020-01-31 1.758 48,425,050 -784,436 0.83% 85,141,782
2020-02-03 2020-01-30 1.692 49,209,486 +113,467 0.84% 83,268,322
2020-01-31 2020-01-29 1.745 49,096,019 -829,823 0.84% 85,672,458
2020-01-30 2020-01-24 1.811 49,925,842 +71,862 0.86% 90,420,516
2020-01-29 2020-01-22 1.838 49,853,980 -23,450 0.85% 91,608,475
2020-01-23 2020-01-21 1.785 49,877,430 +266,269 0.85% 89,014,110
2020-01-22 2020-01-20 1.838 49,611,161 -22,693 0.85% 91,162,286
2020-01-21 2020-01-17 1.851 49,633,854 -45,387 0.85% 91,860,129
2020-01-20 2020-01-16 1.864 49,679,241 -226,934 0.85% 92,600,873
2020-01-17 2020-01-15 1.890 49,906,175 -504,551 0.86% 94,343,360
2020-01-16 2020-01-14 1.970 50,410,726 -108,929 0.86% 99,295,653
2020-01-15 2020-01-13 1.957 50,519,655 -61,272 0.87% 98,842,360
2020-01-14 2020-01-10 1.943 50,580,927 +103,633 0.87% 98,293,576
2020-01-13 2020-01-09 1.943 50,477,294 +6,809 0.86% 98,092,187
2020-01-10 2020-01-08 1.930 50,470,485 -22,694 0.86% 97,411,751
2020-01-09 2020-01-07 1.930 50,493,179 +210,293 0.87% 97,455,552
2020-01-08 2020-01-06 1.890 50,282,886 -22,694 0.86% 95,055,500
2020-01-07 2020-01-03 1.917 50,305,580 -249,628 0.86% 96,428,448
2020-01-06 2020-01-02 1.917 50,555,208 -94,556 0.87% 96,906,949
2020-01-03 2019-12-31 1.824 50,649,764 -653,571 0.87% 92,401,182
2020-01-02 2019-12-27 1.811 51,303,335 +37,823 0.88% 92,915,289
2019-12-30 2019-12-24 1.798 51,265,512 -88,505 0.88% 92,169,074
2019-12-27 2019-12-20 1.785 51,354,017 -73,375 0.88% 91,649,311
2019-12-23 2019-12-19 1.785 51,427,392 +9,077 0.88% 91,780,260
2019-12-20 2019-12-18 1.785 51,418,315 -6,808 0.88% 91,764,061
2019-12-19 2019-12-17 1.785 51,425,123 -90,773 0.88% 91,776,211
2019-12-18 2019-12-16 1.732 51,515,896 +83,209 0.88% 89,214,115
2019-12-17 2019-12-13 1.732 51,432,687 -347,966 0.88% 89,070,015
2019-12-13 2019-12-11 1.692 51,780,653 -7,565 0.89% 87,619,044
2019-12-11 2019-12-09 1.679 51,788,218 -30,258 0.89% 86,947,221
2019-12-06 2019-12-04 1.639 51,818,476 -15,128 0.89% 84,942,950
2019-12-05 2019-12-03 1.639 51,833,604 -151,290 0.89% 84,967,748
2019-12-04 2019-12-02 1.613 51,984,894 -6,052 0.89% 83,841,301
2019-12-03 2019-11-29 1.652 51,990,946 -21,937 0.89% 85,912,973
2019-12-02 2019-11-28 1.652 52,012,883 -15,129 0.89% 85,949,223
2019-11-29 2019-11-27 1.652 52,028,012 -45,386 0.89% 85,974,223
2019-11-27 2019-11-25 1.652 52,073,398 +5,295 0.89% 86,049,222
2019-11-26 2019-11-22 1.613 52,068,103 +379,737 0.89% 83,975,501
2019-11-25 2019-11-21 1.666 51,688,366 -34,041 0.89% 86,096,275
2019-11-22 2019-11-20 1.666 51,722,407 +90,774 0.89% 86,152,977
2019-11-21 2019-11-19 1.705 51,631,633 +45,387 0.88% 88,049,438
2019-11-19 2019-11-15 1.639 51,586,246 -24,206 0.88% 84,562,269
2019-11-15 2019-11-13 1.692 51,610,452 -75,645 0.88% 87,331,043
2019-11-14 2019-11-12 1.692 51,686,097 -63,542 0.89% 87,459,044
2019-11-13 2019-11-11 1.732 51,749,639 -75,645 0.89% 89,618,906
2019-11-12 2019-11-08 1.771 51,825,284 -7,564 0.89% 91,805,247
2019-11-11 2019-11-07 1.824 51,832,848 -320,734 0.89% 94,559,502
2019-11-08 2019-11-06 1.811 52,153,582 -470,510 0.89% 94,455,168
2019-11-07 2019-11-05 1.785 52,624,092 +105,902 0.90% 93,915,959
2019-11-06 2019-11-04 1.771 52,518,190 -16,642 0.90% 93,032,687
2019-11-04 2019-10-31 1.745 52,534,832 -75,644 0.90% 91,673,180
2019-11-01 2019-10-30 1.771 52,610,476 -2,270 0.90% 93,196,166
2019-10-31 2019-10-29 1.745 52,612,746 +84,722 0.90% 91,809,139
2019-10-30 2019-10-28 1.771 52,528,024 +22,694 0.90% 93,050,107
2019-10-29 2019-10-25 1.758 52,505,330 -22,694 0.90% 92,315,802
2019-10-23 2019-10-21 1.732 52,528,024 -15,129 0.90% 90,966,896
2019-10-17 2019-10-15 1.758 52,543,153 -15,128 0.90% 92,382,304
2019-10-16 2019-10-14 1.771 52,558,281 -62,786 0.90% 93,103,706
2019-10-15 2019-10-11 1.719 52,621,067 +431,176 0.90% 90,432,392
2019-10-14 2019-10-10 1.705 52,189,891 +29,501 0.89% 89,001,457
2019-10-10 2019-10-08 1.758 52,160,390 -151,290 0.89% 91,709,323
2019-10-09 2019-10-04 1.732 52,311,680 -279,885 0.90% 90,592,236
2019-10-08 2019-10-03 1.758 52,591,565 -66,568 0.90% 92,467,422
2019-10-04 2019-10-02 1.745 52,658,133 -7,564 0.90% 91,888,340
2019-10-03 2019-09-30 1.758 52,665,697 -269,296 0.90% 92,597,763
2019-10-02 2019-09-27 1.785 52,934,993 -79,427 0.91% 94,470,811
2019-09-30 2019-09-26 1.732 53,014,420 +6,052 0.91% 91,809,226
2019-09-27 2019-09-25 1.732 53,008,368 -204,241 0.91% 91,798,745
2019-09-24 2019-09-20 1.824 53,212,609 +37,823 0.91% 97,076,622
2019-09-23 2019-09-19 1.758 53,174,786 -118,763 0.91% 93,492,852
2019-09-19 2019-09-17 1.771 53,293,549 -99,094 0.91% 94,406,187
2019-09-18 2019-09-16 1.824 53,392,643 -99,852 0.91% 97,405,061
2019-09-17 2019-09-13 1.864 53,492,495 -26,475 0.92% 99,708,684
2019-09-16 2019-09-12 1.838 53,518,970 -30,258 0.92% 98,343,025
2019-09-13 2019-09-11 1.838 53,549,228 -75,645 0.92% 98,398,625
2019-09-12 2019-09-10 1.811 53,624,873 -224,665 0.92% 97,119,818
2019-09-11 2019-09-09 1.771 53,849,538 +52,951 0.92% 95,391,087
2019-09-10 2019-09-06 1.771 53,796,587 +115,737 0.92% 95,297,287
2019-09-09 2019-09-05 1.719 53,680,850 +206,510 0.92% 92,253,691
2019-09-06 2019-09-04 1.758 53,474,340 -272,321 0.92% 94,019,533
2019-09-04 2019-09-02 1.732 53,746,661 -45,387 0.92% 93,077,305
2019-09-03 2019-08-30 1.816 53,792,048 -526,488 0.92% 97,662,202
2019-09-02 2019-08-29 1.802 54,318,536 +1,755,613 0.93% 97,876,579
2019-08-29 2019-08-27 1.747 52,562,923 +36,628 0.93% 91,843,044
2019-08-28 2019-08-26 1.747 52,526,295 -168,488 0.93% 91,779,044
2019-08-27 2019-08-23 1.775 52,694,783 -45,053 0.93% 93,512,091
2019-08-26 2019-08-22 1.734 52,739,836 +111,349 0.93% 91,432,225
2019-08-23 2019-08-21 1.693 52,628,487 +73,256 0.93% 89,083,929
2019-08-22 2019-08-20 1.734 52,555,231 +63,000 0.93% 91,112,185
2019-08-21 2019-08-19 1.720 52,492,231 -565,170 0.93% 90,286,407
2019-08-20 2019-08-16 1.624 53,057,401 -54,209 0.94% 86,188,580
2019-08-19 2019-08-15 1.611 53,111,610 -174,349 0.94% 85,551,626
2019-08-16 2019-08-14 1.597 53,285,959 -36,628 0.94% 85,105,072
2019-08-15 2019-08-13 1.611 53,322,587 -274,710 0.94% 85,891,465
2019-08-14 2019-08-12 1.624 53,597,297 +73,256 0.95% 87,065,609
2019-08-13 2019-08-09 1.638 53,524,041 -44,687 0.95% 87,677,253
2019-08-12 2019-08-08 1.652 53,568,728 +48,349 0.95% 88,481,708
2019-08-09 2019-08-07 1.611 53,520,379 -65,930 0.95% 86,210,067
2019-08-08 2019-08-06 1.611 53,586,309 -38,093 0.95% 86,316,266
2019-08-07 2019-08-05 1.624 53,624,402 +288,629 0.95% 87,109,640
2019-08-06 2019-08-02 1.679 53,335,773 +194,128 0.94% 89,553,074
2019-08-05 2019-08-01 1.720 53,141,645 +100,361 0.94% 91,403,396
2019-08-02 2019-07-31 1.706 53,041,284 -70,326 0.94% 90,506,722
2019-08-01 2019-07-30 1.747 53,111,610 +21,977 0.94% 92,801,764
2019-07-31 2019-07-29 1.734 53,089,633 +225,628 0.94% 92,038,650
2019-07-26 2019-07-24 1.775 52,864,005 -74,721 0.94% 93,812,392
2019-07-25 2019-07-23 1.775 52,938,726 +22,709 0.94% 93,944,992
2019-07-24 2019-07-22 1.775 52,916,017 -17,581 0.94% 93,904,692
2019-07-23 2019-07-19 1.802 52,933,598 -55,675 0.94% 95,381,059
2019-07-22 2019-07-18 1.775 52,989,273 +109,884 0.94% 94,034,692
2019-07-18 2019-07-16 1.829 52,879,389 +7,326 0.94% 96,727,067
2019-07-15 2019-07-11 1.816 52,872,063 +11,721 0.94% 95,991,923
2019-07-12 2019-07-10 1.802 52,860,342 -21,977 0.94% 95,249,059
2019-07-11 2019-07-09 1.802 52,882,319 +14,651 0.94% 95,288,659
2019-07-10 2019-07-08 1.816 52,867,668 +51,280 0.94% 95,983,943
2019-07-08 2019-07-04 1.870 52,816,388 -2,198 0.93% 98,774,777
2019-07-05 2019-07-03 1.870 52,818,586 +21,977 0.93% 98,778,888
2019-07-04 2019-07-02 1.884 52,796,609 -399,245 0.93% 99,458,501
2019-07-03 2019-06-28 1.843 53,195,854 -733 0.94% 98,032,109
2019-07-02 2019-06-27 1.843 53,196,587 -189,001 0.94% 98,033,460
2019-06-28 2019-06-26 1.816 53,385,588 +287,897 0.94% 96,924,254
2019-06-26 2019-06-24 1.857 53,097,691 -60,070 0.94% 98,576,033
2019-06-25 2019-06-21 1.857 53,157,761 -7,326 0.94% 98,687,553
2019-06-24 2019-06-20 1.870 53,165,087 +73,256 0.94% 99,426,898
2019-06-21 2019-06-19 1.829 53,091,831 +14,651 0.94% 97,115,667
2019-06-20 2019-06-18 1.775 53,077,180 -58,605 0.94% 94,190,692
2019-06-18 2019-06-14 1.761 53,135,785 -966,979 0.94% 93,569,348
2019-06-17 2019-06-13 1.816 54,102,764 +10,989 0.96% 98,226,323
2019-06-14 2019-06-12 1.829 54,091,775 -739,886 0.96% 98,944,766
2019-06-13 2019-06-11 1.884 54,831,661 -329,652 0.97% 103,292,142
2019-06-11 2019-06-06 1.747 55,161,313 -251,268 0.98% 96,383,204
2019-06-10 2019-06-05 1.761 55,412,581 +780,176 0.98% 97,578,668
2019-06-06 2019-06-04 1.706 54,632,405 +7,326 0.97% 93,221,723
2019-06-05 2019-06-03 1.706 54,625,079 -29,302 0.97% 93,209,222
2019-06-04 2019-05-31 1.775 54,654,381 +183,140 0.97% 97,013,275
2019-06-03 2019-05-30 1.831 54,471,241 +851,113 0.96% 99,709,702
2019-05-30 2019-05-28 1.831 53,620,128 -68,506 0.96% 98,151,738
2019-05-29 2019-05-27 1.817 53,688,634 +28,844 0.96% 97,532,615
2019-05-28 2019-05-24 1.789 53,659,790 +324,502 0.96% 95,991,968
2019-05-27 2019-05-23 1.775 53,335,288 +432,668 0.96% 94,671,843
2019-05-24 2019-05-22 1.844 52,902,620 +274,023 0.95% 97,571,963
2019-05-23 2019-05-21 1.858 52,628,597 +36,056 0.95% 97,796,387
2019-05-22 2019-05-20 1.872 52,592,541 -33,893 0.95% 98,458,710
2019-05-21 2019-05-17 1.928 52,626,434 +324,502 0.95% 101,441,336
2019-05-20 2019-05-16 1.983 52,301,932 +129,800 0.94% 103,717,010
2019-05-17 2019-05-15 1.983 52,172,132 +36,056 0.94% 103,459,611
2019-05-16 2019-05-14 1.969 52,136,076 -79,323 0.94% 102,665,116
2019-05-15 2019-05-10 2.025 52,215,399 +31,729 0.94% 105,717,692
2019-05-14 2019-05-09 1.983 52,183,670 +55,526 0.94% 103,482,491
2019-05-10 2019-05-08 2.080 52,128,144 -40,382 0.94% 108,432,567
2019-05-09 2019-05-07 2.122 52,168,526 -215,613 0.94% 110,686,898
2019-05-08 2019-05-06 2.108 52,384,139 -93,745 0.94% 110,417,934
2019-05-07 2019-05-03 2.219 52,477,884 -36,056 0.94% 116,437,405
2019-05-06 2019-05-02 2.233 52,513,940 -63,458 0.94% 117,245,639
2019-05-03 2019-04-30 2.191 52,577,398 +31,729 0.94% 115,199,978
2019-05-02 2019-04-29 2.233 52,545,669 -173,788 0.94% 117,316,479
2019-04-30 2019-04-26 2.219 52,719,457 -165,856 0.95% 116,973,404
2019-04-29 2019-04-25 2.191 52,885,313 -32,451 0.95% 115,874,636
2019-04-26 2019-04-24 2.233 52,917,764 -14,422 0.95% 118,147,240
2019-04-25 2019-04-23 2.219 52,932,186 -18,749 0.95% 117,445,405
2019-04-24 2019-04-18 2.219 52,950,935 +135,570 0.95% 117,487,005
2019-04-23 2019-04-17 2.274 52,815,365 -136,291 0.95% 120,115,859
2019-04-18 2019-04-16 2.219 52,951,656 -93,745 0.95% 117,488,605
2019-04-17 2019-04-15 2.205 53,045,401 -869,663 0.95% 116,961,002
2019-04-15 2019-04-11 2.177 53,915,064 +778,082 0.97% 117,383,214
2019-04-12 2019-04-10 2.233 53,136,982 +395,170 0.96% 118,636,678
2019-04-11 2019-04-09 2.302 52,741,812 +147,829 0.95% 121,411,368
2019-04-10 2019-04-08 2.288 52,593,983 +33,892 0.95% 120,341,723
2019-04-09 2019-04-04 2.330 52,560,091 +10,096 0.94% 122,450,795
2019-04-08 2019-04-03 2.344 52,549,995 -597,083 0.94% 123,156,008
2019-04-04 2019-04-02 2.233 53,147,078 -77,880 0.96% 118,659,219
2019-04-03 2019-04-01 2.247 53,224,958 -504,780 0.96% 119,571,192
2019-04-02 2019-03-29 2.205 53,729,738 -85,091 0.97% 118,469,912
2019-04-01 2019-03-28 2.052 53,814,829 +144,223 0.97% 110,448,519
2019-03-29 2019-03-27 2.066 53,670,606 +598,524 0.96% 110,896,793
2019-03-28 2019-03-26 2.025 53,072,082 +129,801 0.95% 107,452,172
2019-03-27 2019-03-25 2.052 52,942,281 +748,516 0.95% 108,657,719
2019-03-26 2019-03-22 2.149 52,193,765 +85,091 0.94% 112,188,035
2019-03-25 2019-03-21 2.205 52,108,674 -212,728 0.94% 114,895,591
2019-03-22 2019-03-20 2.205 52,321,402 +548,046 0.94% 115,364,640
2019-03-21 2019-03-19 2.288 51,773,356 +79,323 0.93% 118,464,024
2019-03-20 2019-03-18 2.371 51,694,033 -64,901 0.93% 122,583,705
2019-03-19 2019-03-15 2.274 51,758,934 -8,515 0.93% 117,713,261
2019-03-18 2019-03-14 2.233 51,767,449 +100,956 0.93% 115,578,980
2019-03-15 2019-03-13 2.302 51,666,493 -14,423 0.93% 118,935,989
2019-03-14 2019-03-12 2.316 51,680,916 -995,137 0.93% 119,685,873
2019-03-13 2019-03-11 2.233 52,676,053 +93,745 0.95% 117,607,582
2019-03-12 2019-03-08 2.191 52,582,308 +674,241 0.95% 115,210,736
2019-03-11 2019-03-07 2.274 51,908,067 -697,317 0.93% 118,052,428
2019-03-08 2019-03-06 2.371 52,605,384 +10,817 0.95% 124,744,821
2019-03-07 2019-03-05 2.399 52,594,567 -14,422 0.95% 126,177,874
2019-03-06 2019-03-04 2.413 52,608,989 -749,958 0.95% 126,942,025
2019-03-05 2019-03-01 2.399 53,358,947 -196,143 0.96% 128,011,673
2019-03-04 2019-02-28 2.330 53,555,090 +625,205 0.96% 124,768,873
2019-03-01 2019-02-27 2.371 52,929,885 +26,682 0.95% 125,514,320
2019-02-28 2019-02-26 2.441 52,903,203 +93,744 0.95% 129,119,208
2019-02-27 2019-02-25 2.579 52,809,459 +716,787 0.95% 136,213,729
2019-02-26 2019-02-22 2.427 52,092,672 -1,088,160 0.94% 126,418,578
2019-02-25 2019-02-21 2.274 53,180,832 -111,773 0.96% 120,947,026
2019-02-22 2019-02-20 2.274 53,292,605 +237,247 0.96% 121,201,227
2019-02-21 2019-02-19 2.219 53,055,358 +25,238 0.95% 117,718,698
2019-02-20 2019-02-18 2.247 53,030,120 +19,471 0.95% 119,133,484
2019-02-19 2019-02-15 2.066 53,010,649 +40,382 0.95% 109,533,158
2019-02-18 2019-02-14 2.163 52,970,267 +429,784 0.95% 114,591,652
2019-02-15 2019-02-13 2.163 52,540,483 -68,506 0.94% 113,661,891
2019-02-14 2019-02-12 1.997 52,608,989 +22,787 0.95% 105,055,469
2019-02-13 2019-02-11 1.983 52,586,202 -65,621 0.95% 104,280,730
2019-02-12 2019-02-08 1.941 52,651,823 -57,689 0.95% 102,220,421
2019-02-11 2019-02-04 1.969 52,709,512 -553,095 0.95% 103,794,313
2019-02-08 2019-01-31 1.900 53,262,607 -107,446 0.96% 101,190,375
2019-02-01 2019-01-30 1.886 53,370,053 +14,423 0.96% 100,654,399
2019-01-31 2019-01-29 1.872 53,355,630 +129,800 0.96% 99,887,292
2019-01-30 2019-01-28 1.900 53,225,830 -25,239 0.96% 101,120,505
2019-01-29 2019-01-25 1.914 53,251,069 -393,007 0.96% 101,906,910
2019-01-28 2019-01-24 1.844 53,644,076 -14,422 0.96% 98,939,481
2019-01-25 2019-01-23 1.844 53,658,498 -7,211 0.96% 98,966,081
2019-01-24 2019-01-22 1.831 53,665,709 +7,211 0.96% 98,235,175
2019-01-23 2019-01-21 1.886 53,658,498 -28,845 0.96% 101,198,398
2019-01-22 2019-01-18 1.872 53,687,343 +106,725 0.96% 100,508,293
2019-01-21 2019-01-17 1.844 53,580,618 +209,123 0.96% 98,822,441
2019-01-18 2019-01-16 1.858 53,371,495 +18,028 0.96% 99,176,867
2019-01-17 2019-01-15 1.858 53,353,467 -43,267 0.96% 99,143,367
2019-01-16 2019-01-14 1.817 53,396,734 -21,633 0.96% 97,002,339
2019-01-14 2019-01-10 1.844 53,418,367 +454,302 0.96% 98,523,190
2019-01-10 2019-01-08 1.817 52,964,065 +36,055 0.95% 96,216,338
2019-01-09 2019-01-07 1.844 52,928,010 -16,585 0.95% 97,618,791
2019-01-08 2019-01-04 1.761 52,944,595 -72,112 0.95% 93,244,145
2019-01-07 2019-01-03 1.706 53,016,707 +93,745 0.95% 90,430,322
2019-01-04 2019-01-02 1.692 52,922,962 +96,629 0.95% 89,536,516
2019-01-03 2018-12-31 1.747 52,826,333 +583,381 0.95% 92,303,300
2019-01-02 2018-12-27 1.720 52,242,952 -234,362 0.94% 89,835,008
2018-12-28 2018-12-24 1.706 52,477,314 +160,088 0.94% 89,510,283
2018-12-27 2018-12-20 1.733 52,317,226 -100,956 0.94% 90,688,233
2018-12-21 2018-12-19 1.706 52,418,182 +108,167 0.94% 89,409,421
2018-12-20 2018-12-18 1.720 52,310,015 +134,127 0.94% 89,950,327
2018-12-18 2018-12-14 1.775 52,175,888 -14,422 0.94% 92,613,871
2018-12-17 2018-12-13 1.789 52,190,310 +129,800 0.94% 93,363,216
2018-12-14 2018-12-12 1.789 52,060,510 +306,473 0.94% 93,131,017
2018-12-13 2018-12-11 1.761 51,754,037 +64,901 0.93% 91,147,376
2018-12-12 2018-12-10 1.761 51,689,136 +483,867 0.93% 91,033,075
2018-12-11 2018-12-07 1.775 51,205,269 +45,430 0.92% 90,890,991
2018-12-10 2018-12-06 1.831 51,159,839 +403,824 0.92% 93,648,175
2018-12-07 2018-12-05 1.914 50,756,015 +21,633 0.91% 97,132,110
2018-12-06 2018-12-04 1.955 50,734,382 +4,327 0.91% 99,201,378
2018-12-05 2018-12-03 1.941 50,730,055 -117,542 0.91% 98,489,422
2018-12-04 2018-11-30 1.900 50,847,597 -173,067 0.91% 96,602,245
2018-12-03 2018-11-29 1.886 51,020,664 +3,606 0.92% 96,223,518
2018-11-30 2018-11-28 1.886 51,017,058 +152,876 0.92% 96,216,718
2018-11-29 2018-11-27 1.872 50,864,182 +90,860 0.91% 95,223,042
2018-11-28 2018-11-26 1.886 50,773,322 -117,541 0.91% 95,757,039
2018-11-27 2018-11-23 1.900 50,890,863 +86,533 0.91% 96,684,443
2018-11-26 2018-11-22 1.969 50,804,330 -108,167 0.91% 100,042,674
2018-11-23 2018-11-21 1.983 50,912,497 -9,374 0.92% 100,961,700
2018-11-22 2018-11-20 1.969 50,921,871 +54,083 0.92% 100,274,133
2018-11-21 2018-11-19 2.052 50,867,788 +301,426 0.91% 104,400,069
2018-11-20 2018-11-16 2.025 50,566,362 -15,144 0.91% 102,378,977
2018-11-19 2018-11-15 2.011 50,581,506 -80,764 0.91% 101,708,202
2018-11-16 2018-11-14 1.914 50,662,270 +108,167 0.91% 96,952,709
2018-11-15 2018-11-13 1.928 50,554,103 +37,498 0.91% 97,446,765
2018-11-14 2018-11-12 1.914 50,516,605 -28,845 0.91% 96,673,949
2018-11-13 2018-11-09 1.914 50,545,450 -14,422 0.91% 96,729,150
2018-11-12 2018-11-08 2.039 50,559,872 -45,430 0.91% 103,066,972
2018-11-09 2018-11-07 2.052 50,605,302 -7,212 0.91% 103,861,348
2018-11-08 2018-11-06 2.080 50,612,514 +14,423 0.91% 105,279,881
2018-11-07 2018-11-05 2.052 50,598,091 -21,634 0.91% 103,846,548
2018-11-06 2018-11-02 2.149 50,619,725 +143,502 0.91% 108,804,711
2018-11-05 2018-11-01 2.052 50,476,223 -221,382 0.91% 103,596,429
2018-11-01 2018-10-30 1.941 50,697,605 +15,143 0.91% 98,426,422
2018-10-30 2018-10-26 1.969 50,682,462 +28,845 0.91% 99,802,694
2018-10-29 2018-10-25 1.997 50,653,617 -238,689 0.91% 101,150,765
2018-10-26 2018-10-24 1.997 50,892,306 +68,506 0.91% 101,627,406
2018-10-25 2018-10-23 1.969 50,823,800 -54,083 0.91% 100,081,014
2018-10-24 2018-10-22 2.039 50,877,883 +77,159 0.91% 103,715,242
2018-10-23 2018-10-19 1.844 50,800,724 -143,502 0.91% 93,695,290
2018-10-22 2018-10-18 1.761 50,944,226 -7,211 0.92% 89,721,166
2018-10-19 2018-10-16 1.692 50,951,437 +42,546 0.92% 86,201,036
2018-10-18 2018-10-15 1.733 50,908,891 +174,509 0.91% 88,246,983
2018-10-16 2018-10-12 1.720 50,734,382 +151,434 0.91% 87,240,928
2018-10-15 2018-10-11 1.664 50,582,948 +198,306 0.91% 84,174,705
2018-10-12 2018-10-10 1.789 50,384,642 +14,423 0.91% 90,133,058
2018-10-10 2018-10-08 1.775 50,370,219 -50,478 0.91% 89,408,751
2018-10-09 2018-10-05 1.831 50,420,697 -5,048 0.91% 92,295,174
2018-10-08 2018-10-04 1.831 50,425,745 -75,717 0.91% 92,304,415
2018-10-05 2018-10-03 1.831 50,501,462 +68,506 0.91% 92,443,015
2018-10-04 2018-10-02 1.858 50,432,956 +2,884 0.91% 93,716,366
2018-10-03 2018-09-28 1.900 50,430,072 -18,749 0.91% 95,809,015
2018-09-28 2018-09-26 1.914 50,448,821 -21,633 0.91% 96,544,231
2018-09-27 2018-09-24 1.914 50,470,454 +57,689 0.91% 96,585,630
2018-09-26 2018-09-21 1.983 50,412,765 -135,569 0.91% 99,970,709
2018-09-24 2018-09-20 1.858 50,548,334 -7,212 0.91% 93,930,766
2018-09-21 2018-09-19 1.858 50,555,546 -72,111 0.91% 93,944,167
2018-09-20 2018-09-18 1.831 50,627,657 -14,422 0.91% 92,674,015
2018-09-19 2018-09-17 1.761 50,642,079 +7,211 0.91% 89,189,035
2018-09-18 2018-09-14 1.803 50,634,868 -38,940 0.91% 91,282,863
2018-09-17 2018-09-13 1.789 50,673,808 +126,195 0.91% 90,650,347
2018-09-14 2018-09-12 1.720 50,547,613 +28,844 0.91% 86,919,767
2018-09-13 2018-09-11 1.747 50,518,769 -78,601 0.91% 88,271,300
2018-09-12 2018-09-10 1.720 50,597,370 +1,051,384 0.91% 87,005,328
2018-09-11 2018-09-07 1.817 49,545,986 +134,848 0.89% 90,006,938
2018-09-10 2018-09-06 1.831 49,411,138 +240,131 0.89% 90,447,175
2018-09-07 2018-09-05 1.872 49,171,007 +115,378 0.88% 92,053,242
2018-09-06 2018-09-04 1.941 49,055,629 +230,035 0.88% 95,238,622
2018-09-05 2018-09-03 2.058 48,825,594 +256,717 0.88% 100,463,871
2018-09-04 2018-08-31 2.072 48,568,877 +1,275,194 0.87% 100,624,860
2018-09-03 2018-08-30 2.143 47,293,683 +132,484 0.87% 101,338,496
2018-08-31 2018-08-29 2.185 47,161,199 +393,224 0.87% 103,062,323
2018-08-30 2018-08-28 2.285 46,767,975 +52,852 0.86% 106,848,594
2018-08-29 2018-08-27 2.327 46,715,123 +87,383 0.86% 108,716,563
2018-08-28 2018-08-24 2.327 46,627,740 -45,805 0.86% 108,513,203
2018-08-27 2018-08-23 2.327 46,673,545 +16,913 0.86% 108,619,802
2018-08-24 2018-08-22 2.398 46,656,632 +4,932 0.86% 111,890,821
2018-08-23 2018-08-21 2.398 46,651,700 +3,524 0.86% 111,878,993
2018-08-21 2018-08-17 2.313 46,648,176 -162,786 0.86% 107,898,807
2018-08-20 2018-08-16 2.299 46,810,962 +92,316 0.86% 107,611,070
2018-08-17 2018-08-15 2.384 46,718,646 -5,638 0.86% 111,376,586
2018-08-16 2018-08-14 2.427 46,724,284 +45,101 0.86% 113,379,134
2018-08-15 2018-08-13 2.427 46,679,183 +23,960 0.86% 113,269,694
2018-08-14 2018-08-10 2.512 46,655,223 -21,141 0.86% 117,183,889
2018-08-13 2018-08-09 2.498 46,676,364 -36,645 0.86% 116,574,633
2018-08-10 2018-08-08 2.455 46,713,009 -66,242 0.86% 114,677,526
2018-08-09 2018-08-07 2.498 46,779,251 +7,047 0.86% 116,831,594
2018-08-08 2018-08-06 2.412 46,772,204 +10,571 0.86% 112,831,699
2018-08-07 2018-08-03 2.412 46,761,633 +98,658 0.86% 112,806,198
2018-08-06 2018-08-02 2.427 46,662,975 +340,371 0.86% 113,230,364
2018-08-03 2018-08-01 2.540 46,322,604 -28,892 0.85% 117,663,122
2018-08-02 2018-07-31 2.597 46,351,496 -17,618 0.85% 120,367,493
2018-08-01 2018-07-30 2.639 46,369,114 +14,094 0.85% 122,387,232
2018-07-31 2018-07-27 2.654 46,355,020 -42,282 0.85% 123,007,828
2018-07-30 2018-07-26 2.696 46,397,302 +21,141 0.85% 125,095,215
2018-07-27 2018-07-25 2.739 46,376,161 +56,376 0.85% 127,012,503
2018-07-26 2018-07-24 2.767 46,319,785 -10,570 0.85% 128,172,695
2018-07-25 2018-07-23 2.725 46,330,355 +21,141 0.85% 126,229,606
2018-07-24 2018-07-20 2.781 46,309,214 -218,458 0.85% 128,800,590
2018-07-23 2018-07-19 2.810 46,527,672 -60,604 0.86% 130,728,682
2018-07-20 2018-07-18 2.796 46,588,276 -144,464 0.86% 130,237,855
2018-07-19 2018-07-17 2.739 46,732,740 -288,928 0.86% 127,989,082
2018-07-18 2018-07-16 2.739 47,021,668 -160,672 0.86% 128,780,382
2018-07-17 2018-07-13 2.739 47,182,340 +437,620 0.87% 129,220,422
2018-07-16 2018-07-12 2.696 46,744,720 -344,600 0.86% 126,031,915
2018-07-13 2018-07-11 2.583 47,089,320 -114,866 0.87% 121,615,289
2018-07-12 2018-07-10 2.625 47,204,186 -42,282 0.87% 123,921,486
2018-07-11 2018-07-09 2.611 47,246,468 -129,665 0.87% 123,362,040
2018-07-10 2018-07-06 2.512 47,376,133 +177,585 0.87% 118,994,598
2018-07-09 2018-07-05 2.427 47,198,548 -38,054 0.87% 114,529,963
2018-07-06 2018-07-04 2.441 47,236,602 +7,047 0.87% 115,292,609
2018-07-05 2018-07-03 2.356 47,229,555 +19,731 0.87% 111,254,174
2018-07-04 2018-06-29 2.412 47,209,824 +713,864 0.87% 113,887,399
2018-07-03 2018-06-28 2.341 46,495,960 -281,177 0.86% 108,866,318
2018-06-29 2018-06-27 2.327 46,777,137 +70,471 0.86% 108,860,884
2018-06-28 2018-06-26 2.398 46,706,666 +35,235 0.86% 112,010,811
2018-06-27 2018-06-25 2.441 46,671,431 +272,015 0.86% 113,913,169
2018-06-26 2018-06-22 2.568 46,399,416 -312,183 0.85% 119,175,082
2018-06-25 2018-06-21 2.540 46,711,599 +306,545 0.86% 118,651,200
2018-06-22 2018-06-20 2.639 46,405,054 -14,094 0.85% 122,482,092
2018-06-21 2018-06-19 2.625 46,419,148 +352,351 0.85% 121,860,586
2018-06-20 2018-06-15 2.767 46,066,797 +45,101 0.85% 127,472,645
2018-06-19 2018-06-14 2.824 46,021,696 +295,975 0.85% 129,960,109
2018-06-15 2018-06-13 2.895 45,725,721 -42,987 0.84% 132,368,638
2018-06-14 2018-06-12 2.909 45,768,708 +122,618 0.84% 133,142,554
2018-06-13 2018-06-11 2.937 45,646,090 +176,176 0.84% 134,081,327
2018-06-12 2018-06-08 2.966 45,469,914 +575,037 0.84% 134,854,297
2018-06-11 2018-06-07 3.037 44,894,877 +52,148 0.83% 136,334,236
2018-06-08 2018-06-06 2.994 44,842,729 +62,719 0.82% 134,266,869
2018-06-07 2018-06-05 3.051 44,780,010 +7,047 0.82% 136,620,861
2018-06-06 2018-06-04 3.051 44,772,963 +14,094 0.82% 136,599,361
2018-06-05 2018-06-01 3.023 44,758,869 +197,316 0.82% 135,286,069
2018-06-04 2018-05-31 3.037 44,561,553 +351,647 0.82% 135,322,017
2018-06-01 2018-05-30 3.051 44,209,906 +344,599 0.81% 134,881,511
2018-05-31 2018-05-29 3.244 43,865,307 -19,027 0.81% 142,290,877
2018-05-30 2018-05-28 3.287 43,884,334 +992,092 0.81% 144,259,105
2018-05-29 2018-05-25 3.287 42,892,242 +53,863 0.81% 140,997,843
2018-05-28 2018-05-24 3.302 42,838,379 -4,834 0.80% 141,441,137
2018-05-25 2018-05-23 3.287 42,843,213 +119,464 0.80% 140,836,672
2018-05-24 2018-05-21 3.331 42,723,749 -34,527 0.80% 142,300,051
2018-05-23 2018-05-18 3.331 42,758,276 +397,754 0.80% 142,415,050
2018-05-21 2018-05-17 3.302 42,360,522 +156,754 0.80% 139,863,378
2018-05-18 2018-05-16 3.331 42,203,768 -65,602 0.79% 140,568,149
2018-05-17 2018-05-15 3.331 42,269,370 +12,430 0.79% 140,786,650
2018-05-16 2018-05-14 3.389 42,256,940 -11,739 0.79% 143,192,993
2018-05-15 2018-05-11 3.316 42,268,679 +125,679 0.79% 140,172,243
2018-05-14 2018-05-10 3.360 42,143,000 -27,622 0.79% 141,586,321
2018-05-11 2018-05-09 3.302 42,170,622 +108,416 0.79% 139,236,378
2018-05-10 2018-05-08 3.360 42,062,206 -6,906 0.79% 141,314,880
2018-05-09 2018-05-07 3.331 42,069,112 +63,530 0.79% 140,119,650
2018-05-08 2018-05-04 3.345 42,005,582 +13,811 0.79% 140,516,347
2018-05-07 2018-05-03 3.389 41,991,771 +10,358 0.79% 142,294,434
2018-05-04 2018-05-02 3.418 41,981,413 -35,908 0.79% 143,475,226
2018-05-03 2018-04-30 3.432 42,017,321 -576,605 0.79% 144,206,411
2018-05-02 2018-04-27 3.331 42,593,926 -203,711 0.80% 141,867,649
2018-04-30 2018-04-26 3.287 42,797,637 -94,605 0.80% 140,686,852
2018-04-27 2018-04-25 3.360 42,892,242 -241,691 0.81% 144,103,522
2018-04-26 2018-04-24 3.374 43,133,933 -174,017 0.81% 145,540,159
2018-04-24 2018-04-20 3.287 43,307,950 -171,946 0.81% 142,364,382
2018-04-23 2018-04-19 3.374 43,479,896 -114,630 0.82% 146,707,488
2018-04-20 2018-04-18 3.302 43,594,526 +307,983 0.82% 143,937,737
2018-04-19 2018-04-17 3.273 43,286,543 +517,909 0.81% 141,667,166
2018-04-18 2018-04-16 3.345 42,768,634 +131,203 0.80% 143,068,895
2018-04-17 2018-04-13 3.418 42,637,431 -49,719 0.80% 145,717,227
2018-04-16 2018-04-12 3.403 42,687,150 +372,895 0.80% 145,268,980
2018-04-13 2018-04-11 3.519 42,314,255 -1,229,862 0.79% 148,902,105
2018-04-12 2018-04-10 3.461 43,544,117 -342,510 0.82% 150,707,635
2018-04-11 2018-04-09 3.360 43,886,627 +92,533 0.82% 147,444,322
2018-04-10 2018-04-06 3.302 43,794,094 -137,418 0.82% 144,596,659
2018-04-09 2018-04-04 3.258 43,931,512 -156,754 0.83% 143,141,819
2018-04-06 2018-04-03 3.273 44,088,266 +113,249 0.83% 144,291,026
2018-04-04 2018-03-29 3.273 43,975,017 +628,396 0.83% 143,920,387
2018-04-03 2018-03-28 3.273 43,346,621 +439,878 0.81% 141,863,788
2018-03-29 2018-03-27 3.374 42,906,743 -142,943 0.81% 144,773,587
2018-03-28 2018-03-26 3.316 43,049,686 +52,481 0.81% 142,762,234
2018-03-27 2018-03-23 3.316 42,997,205 +552,436 0.81% 142,588,195
2018-03-26 2018-03-22 3.403 42,444,769 +31,075 0.80% 144,444,131
2018-03-23 2018-03-21 3.403 42,413,694 +283,814 0.80% 144,338,380
2018-03-22 2018-03-20 3.432 42,129,880 +653,256 0.79% 144,592,722
2018-03-21 2018-03-19 3.504 41,476,624 +350,106 0.78% 145,353,880
2018-03-20 2018-03-16 3.620 41,126,518 +148,468 0.77% 148,891,469
2018-03-19 2018-03-15 3.693 40,978,050 -193,353 0.77% 151,321,045
2018-03-16 2018-03-14 3.562 41,171,403 -26,241 0.77% 146,669,104
2018-03-15 2018-03-13 3.577 41,197,644 -50,410 0.77% 147,359,181
2018-03-14 2018-03-12 3.606 41,248,054 -311,436 0.78% 148,734,143
2018-03-13 2018-03-09 3.447 41,559,490 +138,110 0.78% 143,236,939
2018-03-12 2018-03-08 3.418 41,421,380 +195,424 0.78% 141,561,264
2018-03-09 2018-03-07 3.476 41,225,956 -314,198 0.77% 143,281,408
2018-03-08 2018-03-06 3.533 41,540,154 -242,382 0.78% 146,779,631
2018-03-07 2018-03-05 3.418 41,782,536 -718,167 0.79% 142,795,547
2018-03-06 2018-03-02 3.461 42,500,703 +195,425 0.80% 147,096,344
2018-03-05 2018-03-01 3.519 42,305,278 +31,074 0.79% 148,870,515
2018-03-02 2018-02-28 3.490 42,274,204 +436,425 0.79% 147,536,795
2018-03-01 2018-02-27 3.533 41,837,779 +171,255 0.79% 147,831,271
2018-02-28 2018-02-26 3.606 41,666,524 +327,318 0.78% 150,243,082
2018-02-27 2018-02-23 3.577 41,339,206 -178,160 0.78% 147,865,531
2018-02-26 2018-02-22 3.533 41,517,366 -9,668 0.78% 146,699,111
2018-02-23 2018-02-21 3.606 41,527,034 -92,533 0.78% 149,740,102
2018-02-22 2018-02-20 3.504 41,619,567 +218,212 0.78% 145,854,821
2018-02-21 2018-02-15 3.533 41,401,355 +170,565 0.78% 146,289,193
2018-02-20 2018-02-13 3.403 41,230,790 +173,327 0.77% 140,312,829
2018-02-14 2018-02-12 3.360 41,057,463 +543,459 0.77% 137,939,281
2018-02-13 2018-02-09 3.360 40,514,004 +825,202 0.76% 136,113,442
2018-02-12 2018-02-08 3.577 39,688,802 +83,556 0.75% 141,962,228
2018-02-09 2018-02-07 3.504 39,605,246 -406,041 0.74% 138,795,679
2018-02-08 2018-02-06 3.620 40,011,287 -1,227,099 0.75% 144,853,967
2018-02-07 2018-02-05 3.881 41,238,386 -183,685 0.77% 160,045,813
2018-02-06 2018-02-02 3.982 41,422,071 +128,441 0.78% 164,957,614
2018-02-05 2018-02-01 4.011 41,293,630 +372,204 0.85% 165,642,088
2018-02-02 2018-01-31 4.127 40,921,426 +671,901 0.85% 168,889,824
2018-02-01 2018-01-30 4.113 40,249,525 +233,404 0.83% 165,533,906
2018-01-31 2018-01-29 4.301 40,016,121 +909,448 0.83% 172,107,304
2018-01-30 2018-01-26 4.388 39,106,673 +346,654 0.81% 171,593,709
2018-01-29 2018-01-25 4.344 38,760,019 -140,871 0.80% 168,388,760
2018-01-25 2018-01-23 4.475 38,900,890 +335,605 0.80% 174,070,782
2018-01-24 2018-01-22 4.692 38,565,285 +120,155 0.80% 180,946,180
2018-01-23 2018-01-19 4.663 38,445,130 -53,863 0.79% 179,268,948
2018-01-22 2018-01-18 4.431 38,498,993 -1,093,824 0.80% 170,599,856
2018-01-19 2018-01-17 4.301 39,592,817 -666,376 0.82% 170,286,695
2018-01-18 2018-01-16 4.055 40,259,193 -1,133,875 0.83% 163,241,644
2018-01-17 2018-01-15 3.939 41,393,068 -290,029 0.86% 163,043,836
2018-01-16 2018-01-12 4.026 41,683,097 -236,857 0.86% 167,807,991
2018-01-15 2018-01-11 3.997 41,919,954 -1,138,709 0.87% 167,547,420
2018-01-12 2018-01-10 3.881 43,058,663 -228,571 0.89% 167,110,292
2018-01-11 2018-01-09 3.780 43,287,234 +56,625 0.89% 163,609,383
2018-01-10 2018-01-08 3.794 43,230,609 -303,495 0.89% 164,021,398
2018-01-09 2018-01-05 3.722 43,534,104 -820,367 0.90% 162,020,735
2018-01-08 2018-01-04 3.707 44,354,471 -512,385 0.92% 164,431,581
2018-01-05 2018-01-03 3.649 44,866,856 -36,599 0.93% 163,732,179
2018-01-04 2018-01-02 3.678 44,903,455 -227,880 0.93% 165,166,262
2018-01-03 2017-12-29 3.548 45,131,335 -224,427 0.93% 160,122,414
2018-01-02 2017-12-28 3.577 45,355,762 -96,676 0.94% 162,232,285
2017-12-29 2017-12-27 3.490 45,452,438 -6,906 0.94% 158,628,819
2017-12-28 2017-12-22 3.504 45,459,344 -98,057 0.94% 159,311,231
2017-12-27 2017-12-21 3.490 45,557,401 -309,364 0.94% 158,995,139
2017-12-22 2017-12-20 3.447 45,866,765 -533,792 0.95% 158,082,185
2017-12-21 2017-12-19 3.476 46,400,557 +148,467 0.96% 161,265,809
2017-12-20 2017-12-18 3.490 46,252,090 -111,592 0.96% 161,419,601
2017-12-19 2017-12-15 3.476 46,363,682 +31,765 0.96% 161,137,649
2017-12-18 2017-12-14 3.519 46,331,917 +176,780 0.96% 163,040,090
2017-12-15 2017-12-13 3.519 46,155,137 -27,622 0.95% 162,418,009
2017-12-14 2017-12-12 3.432 46,182,759 +263,788 0.95% 158,502,488
2017-12-13 2017-12-11 3.490 45,918,971 +149,158 0.95% 160,257,017
2017-12-12 2017-12-08 3.490 45,769,813 -189,900 0.95% 159,736,456
2017-12-11 2017-12-07 3.461 45,959,713 +147,777 0.95% 159,068,092
2017-12-08 2017-12-06 3.461 45,811,936 +60,077 0.95% 158,556,631
2017-12-07 2017-12-05 3.620 45,751,859 -127,751 0.95% 165,636,718
2017-12-06 2017-12-04 3.678 45,879,610 -330,771 0.95% 168,756,806
2017-12-05 2017-12-01 3.664 46,210,381 -39,361 0.96% 169,304,279
2017-12-04 2017-11-30 3.649 46,249,742 -100,129 0.96% 168,778,732
2017-12-01 2017-11-29 3.693 46,349,871 +6,215 0.96% 171,157,752
2017-11-30 2017-11-28 3.707 46,343,656 +17,264 0.96% 171,805,919
2017-11-29 2017-11-27 3.722 46,326,392 -261,026 0.96% 172,412,784
2017-11-28 2017-11-24 3.765 46,587,418 +78,031 0.96% 175,408,184
2017-11-27 2017-11-23 3.707 46,509,387 -205,782 0.96% 172,420,319
2017-11-24 2017-11-22 3.693 46,715,169 -109,797 0.97% 172,506,701
2017-11-23 2017-11-21 3.693 46,824,966 -147,777 0.97% 172,912,152
2017-11-22 2017-11-20 3.562 46,972,743 +73,198 0.97% 167,335,811
2017-11-21 2017-11-17 3.620 46,899,545 -132,585 0.97% 169,791,718
2017-11-20 2017-11-16 3.606 47,032,130 +290,720 0.97% 169,590,632
2017-11-17 2017-11-15 3.635 46,741,410 -147,086 0.97% 169,896,094
2017-11-16 2017-11-14 3.678 46,888,496 +13,120 0.97% 172,467,744
2017-11-15 2017-11-13 3.736 46,875,376 +56,625 0.97% 175,134,753
2017-11-14 2017-11-10 3.751 46,818,751 -151,920 0.97% 175,601,189
2017-11-13 2017-11-09 3.722 46,970,671 -201,639 0.97% 174,810,595
2017-11-10 2017-11-08 3.736 47,172,310 -323,175 0.98% 176,244,151
2017-11-09 2017-11-07 3.649 47,495,485 +50,409 0.98% 173,324,810
2017-11-08 2017-11-06 3.562 47,445,076 +437,806 0.98% 169,018,451
2017-11-07 2017-11-03 3.635 47,007,270 +92,533 0.97% 170,862,444
2017-11-06 2017-11-02 3.649 46,914,737 -43,504 0.97% 171,205,492
2017-11-03 2017-11-01 3.635 46,958,241 +162,278 0.97% 170,684,233
2017-11-02 2017-10-31 3.606 46,795,963 -73,888 0.97% 168,739,050
2017-11-01 2017-10-30 3.606 46,869,851 +27,621 0.97% 169,005,479
2017-10-31 2017-10-27 3.620 46,842,230 +172,637 0.97% 169,584,219
2017-10-30 2017-10-26 3.635 46,669,593 +405,350 0.97% 169,635,053
2017-10-27 2017-10-25 3.664 46,264,243 +8,977 0.96% 169,501,617
2017-10-26 2017-10-24 3.664 46,255,266 +63,530 0.96% 169,468,727
2017-10-25 2017-10-23 3.664 46,191,736 +356,321 0.96% 169,235,968
2017-10-24 2017-10-20 3.707 45,835,415 +33,146 0.95% 169,921,760
2017-10-23 2017-10-19 3.678 45,802,269 +857,658 0.95% 168,472,327
2017-10-20 2017-10-18 3.780 44,944,611 -31,765 0.93% 169,873,642
2017-10-19 2017-10-17 3.780 44,976,376 +86,318 0.93% 169,993,701
2017-10-18 2017-10-16 3.838 44,890,058 -865,944 0.93% 172,267,720
2017-10-17 2017-10-13 3.722 45,756,002 +20,716 0.95% 170,289,966
2017-10-16 2017-10-12 3.722 45,735,286 -12,429 0.95% 170,212,867
2017-10-13 2017-10-11 3.678 45,747,715 +2,762 0.95% 168,271,663
2017-10-12 2017-10-10 3.765 45,744,953 +240,309 0.95% 172,236,185
2017-10-11 2017-10-09 3.765 45,504,644 -444,727 0.94% 171,331,388
2017-10-10 2017-10-06 3.736 45,949,371 -276,909 0.95% 171,675,033
2017-10-09 2017-10-04 3.707 46,226,280 +136,728 0.96% 171,370,781
2017-10-06 2017-10-03 3.722 46,089,552 -111,178 0.95% 171,531,338
2017-10-04 2017-09-29 3.606 46,200,730 +291,410 0.96% 166,592,731
2017-10-03 2017-09-28 3.591 45,909,320 -93,223 0.95% 164,877,125
2017-09-29 2017-09-27 3.678 46,002,543 -87,699 0.95% 169,208,985
2017-09-28 2017-09-26 3.649 46,090,242 +133,275 0.95% 168,196,670
2017-09-27 2017-09-25 3.635 45,956,967 +38,670 0.95% 167,044,794
2017-09-26 2017-09-22 3.765 45,918,297 +421,923 0.95% 172,888,850
2017-09-25 2017-09-21 3.881 45,496,374 -200,258 0.94% 176,571,027
2017-09-22 2017-09-20 3.823 45,696,632 +145,015 0.95% 174,701,238
2017-09-21 2017-09-19 3.794 45,551,617 +33,146 0.94% 172,827,542
2017-09-20 2017-09-18 3.852 45,518,471 -1,468,099 0.94% 175,338,451
2017-09-19 2017-09-15 3.606 46,986,570 -95,295 0.97% 169,426,350
2017-09-18 2017-09-14 3.678 47,081,865 -103,582 0.97% 173,179,004
2017-09-15 2017-09-13 3.693 47,185,447 +6,905 0.98% 174,243,312
2017-09-14 2017-09-12 3.722 47,178,542 -525,505 0.98% 175,584,228
2017-09-13 2017-09-11 3.635 47,704,047 +110,488 0.99% 173,395,096
2017-09-12 2017-09-08 3.635 47,593,559 +87,008 0.98% 172,993,493
2017-09-11 2017-09-07 3.664 47,506,551 -91,152 0.98% 174,053,150
2017-09-08 2017-09-06 3.649 47,597,703 -84,937 0.99% 173,697,833
2017-09-07 2017-09-05 3.664 47,682,640 -47,647 0.99% 174,698,300
2017-09-06 2017-09-04 3.745 47,730,287 +137,418 0.99% 178,730,551
2017-09-05 2017-09-01 3.818 47,592,869 +494,529 0.98% 181,724,164
2017-09-04 2017-08-31 3.833 47,098,340 -32,559 0.99% 180,530,248
2017-09-01 2017-08-30 3.863 47,130,899 +42,055 0.99% 182,044,703
2017-08-31 2017-08-29 3.818 47,088,844 -738,859 0.99% 179,799,642
2017-08-30 2017-08-28 3.877 47,827,703 -258,437 1.01% 185,441,232
2017-08-29 2017-08-25 3.863 48,086,140 -752,247 1.01% 185,734,354
2017-08-28 2017-08-24 3.612 48,838,387 +211,633 1.03% 176,399,938
2017-08-25 2017-08-22 3.612 48,626,754 +19,526 1.02% 175,635,538
2017-08-24 2017-08-21 3.553 48,607,228 +37,307 1.02% 172,698,644
2017-08-22 2017-08-18 3.568 48,569,921 +54,265 1.02% 173,282,136
2017-08-21 2017-08-17 3.641 48,515,656 +20,349 1.02% 176,664,745
2017-08-18 2017-08-16 3.656 48,495,307 -16,958 1.02% 177,305,589
2017-08-17 2017-08-15 3.671 48,512,265 +210,277 1.02% 178,082,781
2017-08-16 2017-08-14 3.715 48,301,988 +250,296 1.02% 179,447,155
2017-08-15 2017-08-11 3.612 48,051,692 +428,693 1.01% 173,558,465
2017-08-14 2017-08-10 3.804 47,622,999 +689,164 1.00% 181,137,128
2017-08-11 2017-08-09 3.936 46,933,835 -693,912 0.99% 184,743,146
2017-08-10 2017-08-08 4.025 47,627,747 -36,629 1.00% 191,687,466
2017-08-09 2017-08-07 3.980 47,664,376 -809,225 1.00% 189,726,811
2017-08-08 2017-08-04 3.877 48,473,601 +78,006 1.02% 187,945,557
2017-08-07 2017-08-03 3.907 48,395,595 -213,668 1.02% 189,070,050
2017-08-04 2017-08-02 3.907 48,609,263 -2,691,200 1.02% 189,904,800
2017-08-03 2017-08-01 3.612 51,300,463 +228,591 1.08% 185,292,738
2017-08-02 2017-07-31 3.553 51,071,872 -307,275 1.08% 181,455,380
2017-08-01 2017-07-28 3.523 51,379,147 +84,111 1.08% 181,032,197
2017-07-31 2017-07-27 3.597 51,295,036 -85,468 1.08% 184,516,920
2017-07-28 2017-07-26 3.582 51,380,504 -6,783 1.08% 184,066,886
2017-07-27 2017-07-25 3.597 51,387,287 +132,949 1.08% 184,848,762
2017-07-26 2017-07-24 3.656 51,254,338 -190,605 1.08% 187,392,990
2017-07-25 2017-07-21 3.700 51,444,943 -1,450,229 1.08% 190,365,149
2017-07-24 2017-07-20 3.671 52,895,172 -532,475 1.12% 194,171,914
2017-07-21 2017-07-19 3.627 53,427,647 -1,416,992 1.13% 193,763,596
2017-07-20 2017-07-18 3.627 54,844,639 -457,181 1.16% 198,902,536
2017-07-19 2017-07-17 3.671 55,301,820 -788,198 1.17% 203,006,434
2017-07-18 2017-07-14 3.597 56,090,018 +872,308 1.18% 201,765,281
2017-07-17 2017-07-13 3.597 55,217,710 -652,535 1.16% 198,627,442
2017-07-14 2017-07-12 3.509 55,870,245 +230,626 1.18% 196,032,719
2017-07-13 2017-07-11 3.494 55,639,619 -1,355,266 1.17% 194,403,251
2017-07-12 2017-07-10 3.391 56,994,885 -3,552,316 1.20% 193,256,784
2017-07-11 2017-07-07 3.420 60,547,201 -4,526,370 1.28% 207,087,119
2017-07-10 2017-07-06 3.435 65,073,571 -9,133,460 1.37% 223,527,825
2017-07-07 2017-07-05 3.538 74,207,031 +1,537,731 1.56% 262,559,253
2017-07-06 2017-07-04 3.523 72,669,300 +120,061 1.53% 256,047,128
2017-07-05 2017-07-03 3.553 72,549,239 +185,858 1.53% 257,763,212
2017-07-04 2017-06-30 3.568 72,363,381 +506,020 1.53% 258,169,686
2017-07-03 2017-06-29 3.627 71,857,361 +16,279 1.51% 260,601,794
2017-06-30 2017-06-28 3.582 71,841,082 +129,558 1.51% 257,365,405
2017-06-29 2017-06-27 3.627 71,711,524 +84,110 1.51% 260,072,894
2017-06-28 2017-06-26 3.700 71,627,414 -289,639 1.51% 265,047,690
2017-06-27 2017-06-23 3.656 71,917,053 +51,552 1.52% 262,938,750
2017-06-26 2017-06-22 3.656 71,865,501 -52,908 1.52% 262,750,269
2017-06-23 2017-06-21 3.745 71,918,409 -136,341 1.52% 269,305,249
2017-06-22 2017-06-20 3.700 72,054,750 +286,926 1.52% 266,628,990
2017-06-21 2017-06-19 3.641 71,767,824 -94,964 1.51% 261,335,111
2017-06-20 2017-06-16 3.494 71,862,788 +65,796 1.52% 251,086,544
2017-06-19 2017-06-15 3.523 71,796,992 +153,299 1.51% 252,973,588
2017-06-16 2017-06-14 3.582 71,643,693 -14,923 1.51% 256,658,274
2017-06-15 2017-06-13 3.568 71,658,616 +79,362 1.51% 255,655,307
2017-06-14 2017-06-12 3.568 71,579,254 -126,844 1.51% 255,372,169
2017-06-13 2017-06-09 3.671 71,706,098 +161,438 1.51% 263,224,596
2017-06-09 2017-06-07 3.774 71,544,660 +276,073 1.51% 270,015,205
2017-06-08 2017-06-06 3.745 71,268,587 -13,566 1.50% 266,871,930
2017-06-07 2017-06-05 3.730 71,282,153 -438,868 1.50% 265,871,852
2017-06-06 2017-06-02 3.759 71,721,021 -135,662 1.51% 269,623,458
2017-06-05 2017-06-01 3.597 71,856,683 -21,028 1.52% 258,480,641
2017-06-02 2017-05-31 3.768 71,877,711 +293,709 1.52% 270,829,388
2017-06-01 2017-05-29 3.858 71,584,002 +432,039 1.51% 276,170,271
2017-05-31 2017-05-26 3.753 71,151,963 +350,395 1.53% 267,026,721
2017-05-29 2017-05-25 3.798 70,801,568 -371,712 1.52% 268,900,262
2017-05-26 2017-05-24 3.558 71,173,280 -76,607 1.53% 253,217,173
2017-05-25 2017-05-23 3.528 71,249,887 +45,298 1.53% 251,350,568
2017-05-24 2017-05-22 3.573 71,204,589 -107,250 1.53% 254,397,459
2017-05-23 2017-05-19 3.543 71,311,839 +9,326 1.53% 252,639,625
2017-05-22 2017-05-18 3.528 71,302,513 +81,936 1.53% 251,536,218
2017-05-19 2017-05-17 3.633 71,220,577 +61,286 1.53% 258,731,128
2017-05-18 2017-05-16 3.708 71,159,291 -136,561 1.53% 263,849,572
2017-05-17 2017-05-15 3.753 71,295,852 -109,248 1.53% 267,566,724
2017-05-16 2017-05-12 3.678 71,405,100 -10,659 1.53% 262,617,187
2017-05-15 2017-05-11 3.648 71,415,759 -89,130 1.53% 260,512,255
2017-05-12 2017-05-10 3.633 71,504,889 +15,321 1.54% 259,763,981
2017-05-11 2017-05-09 3.543 71,489,568 +145,221 1.54% 253,269,273
2017-05-10 2017-05-08 3.543 71,344,347 +87,932 1.53% 252,754,792
2017-05-09 2017-05-05 3.513 71,256,415 +452,316 1.53% 250,303,922
2017-05-08 2017-05-04 3.588 70,804,099 -18,652 1.52% 254,029,486
2017-05-05 2017-05-02 3.633 70,822,751 +61,286 1.52% 257,285,900
2017-05-04 2017-04-28 3.663 70,761,465 -9,993 1.52% 259,187,749
2017-05-02 2017-04-27 3.708 70,771,458 -25,313 1.52% 262,411,537
2017-04-28 2017-04-26 3.753 70,796,771 -50,628 1.52% 265,693,719
2017-04-27 2017-04-25 3.798 70,847,399 -145,887 1.52% 269,074,326
2017-04-26 2017-04-24 3.738 70,993,286 -67,281 1.53% 265,365,497
2017-04-25 2017-04-21 3.633 71,060,567 +64,617 1.53% 258,149,842
2017-04-24 2017-04-20 3.528 70,995,950 -69,946 1.53% 250,454,746
2017-04-21 2017-04-19 3.513 71,065,896 +81,936 1.53% 249,634,682
2017-04-20 2017-04-18 3.558 70,983,960 +45,965 1.53% 252,543,618
2017-04-19 2017-04-13 3.663 70,937,995 -43,300 1.53% 259,834,350
2017-04-18 2017-04-12 3.648 70,981,295 +20,519 1.53% 258,927,406
2017-04-13 2017-04-11 3.663 70,960,776 +375,042 1.53% 259,917,793
2017-04-12 2017-04-10 3.663 70,585,734 +423,006 1.52% 258,544,075
2017-04-11 2017-04-07 3.708 70,162,728 +411,014 1.51% 260,154,444
2017-04-10 2017-04-06 3.753 69,751,714 +111,914 1.50% 261,771,717
2017-04-07 2017-04-05 3.798 69,639,800 -624,183 1.50% 264,487,934
2017-04-06 2017-04-03 3.798 70,263,983 +104,586 1.51% 266,858,545
2017-04-05 2017-03-31 3.783 70,159,397 -17,320 1.51% 265,408,127
2017-04-03 2017-03-30 3.708 70,176,717 +432,331 1.51% 260,206,313
2017-03-31 2017-03-29 3.828 69,744,386 +67,947 1.50% 266,979,100
2017-03-30 2017-03-28 3.918 69,676,439 +365,051 1.50% 272,994,742
2017-03-29 2017-03-27 4.008 69,311,388 -387,700 1.49% 277,807,321
2017-03-28 2017-03-24 4.023 69,699,088 -119,907 1.50% 280,407,560
2017-03-27 2017-03-23 3.978 69,818,995 +101,921 1.50% 277,745,669
2017-03-24 2017-03-22 3.933 69,717,074 -96,591 1.50% 274,200,518
2017-03-23 2017-03-21 4.068 69,813,665 -88,598 1.50% 284,012,567
2017-03-22 2017-03-20 4.083 69,902,263 +93,927 1.50% 285,422,344
2017-03-21 2017-03-17 4.023 69,808,336 -651,495 1.50% 280,847,077
2017-03-20 2017-03-16 4.083 70,459,831 -148,614 1.52% 287,698,985
2017-03-17 2017-03-15 3.903 70,608,445 +73,942 1.52% 275,586,427
2017-03-16 2017-03-14 3.888 70,534,503 -26,646 1.52% 274,238,992
2017-03-15 2017-03-13 3.963 70,561,149 -126,568 1.52% 279,638,781
2017-03-14 2017-03-10 3.843 70,687,717 +67,947 1.52% 271,651,276
2017-03-13 2017-03-09 3.813 70,619,770 +239,148 1.52% 269,269,922
2017-03-10 2017-03-08 3.963 70,380,622 +16,654 1.52% 278,923,339
2017-03-09 2017-03-07 3.948 70,363,968 -28,645 1.51% 277,801,061
2017-03-08 2017-03-06 3.888 70,392,613 +7,328 1.52% 273,687,322
2017-03-07 2017-03-03 3.903 70,385,285 +189,187 1.52% 274,715,428
2017-03-06 2017-03-02 3.993 70,196,098 +165,205 1.51% 280,299,573
2017-03-03 2017-03-01 3.948 70,030,893 +175,864 1.51% 276,486,061
2017-03-02 2017-02-28 3.918 69,855,029 -1,999 1.50% 273,694,464
2017-03-01 2017-02-27 3.948 69,857,028 +319,752 1.50% 275,799,632
2017-02-28 2017-02-24 4.008 69,537,276 +484,958 1.50% 278,712,704
2017-02-27 2017-02-23 4.203 69,052,318 +114,577 1.49% 290,244,582
2017-02-24 2017-02-22 4.158 68,937,741 +100,589 1.49% 286,658,382
2017-02-23 2017-02-21 4.113 68,837,152 +69,280 1.48% 283,140,038
2017-02-22 2017-02-20 4.143 68,767,872 +37,304 1.48% 284,919,712
2017-02-21 2017-02-17 4.158 68,730,568 -287,111 1.48% 285,796,911
2017-02-20 2017-02-16 4.278 69,017,679 -634,175 1.49% 295,279,325
2017-02-17 2017-02-15 4.278 69,651,854 -1,705,344 1.50% 297,992,525
2017-02-16 2017-02-14 4.188 71,357,198 -219,164 1.54% 298,861,396
2017-02-15 2017-02-13 4.203 71,576,362 -283,780 1.54% 300,853,786
2017-02-14 2017-02-10 4.188 71,860,142 -183,191 1.55% 300,967,848
2017-02-13 2017-02-09 4.203 72,043,333 +85,934 1.55% 302,816,585
2017-02-10 2017-02-08 4.098 71,957,399 -68,614 1.55% 294,893,997
2017-02-09 2017-02-07 3.903 72,026,013 -52,626 1.55% 281,119,228
2017-02-08 2017-02-06 3.948 72,078,639 -136,561 1.55% 284,570,682
2017-02-07 2017-02-03 3.813 72,215,200 -1,091,154 1.56% 275,353,223
2017-02-06 2017-02-02 3.813 73,306,354 -102,587 1.58% 279,513,742
2017-02-03 2017-02-01 3.783 73,408,941 +199,179 1.58% 277,700,926
2017-02-02 2017-01-27 3.843 73,209,762 -401,022 1.58% 281,343,437
2017-02-01 2017-01-25 3.693 73,610,784 +119,241 1.59% 271,834,378
2017-01-26 2017-01-24 3.663 73,491,543 -47,963 1.58% 269,187,582
2017-01-25 2017-01-23 3.738 73,539,506 +185,190 1.58% 274,883,001
2017-01-24 2017-01-20 3.663 73,354,316 -39,970 1.58% 268,684,941
2017-01-23 2017-01-19 3.648 73,394,286 +189,853 1.58% 267,729,577
2017-01-20 2017-01-18 3.708 73,204,433 -49,961 1.58% 271,432,698
2017-01-19 2017-01-17 3.483 73,254,394 +16,654 1.58% 255,122,930
2017-01-18 2017-01-16 3.483 73,237,740 -41,302 1.58% 255,064,929
2017-01-17 2017-01-13 3.543 73,279,042 +385,035 1.58% 259,608,922
2017-01-16 2017-01-12 3.558 72,894,007 +1,999 1.57% 259,339,100
2017-01-13 2017-01-11 3.618 72,892,008 +40,635 1.57% 263,708,899
2017-01-12 2017-01-10 3.573 72,851,373 +9,992 1.57% 260,281,036
2017-01-11 2017-01-09 3.558 72,841,381 -12,657 1.57% 259,151,869
2017-01-10 2017-01-06 3.618 72,854,038 -32,641 1.57% 263,571,531
2017-01-09 2017-01-05 3.663 72,886,679 -53,292 1.57% 266,972,063
2017-01-06 2017-01-04 3.603 72,939,971 +33,974 1.57% 262,787,472
2017-01-05 2017-01-03 3.603 72,905,997 +118,574 1.57% 262,665,071
2017-01-04 2016-12-30 3.588 72,787,423 -228,489 1.57% 261,145,215
2017-01-03 2016-12-29 3.483 73,015,912 +20,650 1.57% 254,292,369
2016-12-30 2016-12-28 3.543 72,995,262 +33,308 1.57% 258,603,562
2016-12-29 2016-12-23 3.483 72,961,954 +81,936 1.57% 254,104,450
2016-12-28 2016-12-22 3.498 72,880,018 +247,142 1.57% 254,913,139
2016-12-22 2016-12-20 3.468 72,632,876 +235,817 1.57% 251,868,032
2016-12-21 2016-12-19 3.573 72,397,059 +233,819 1.56% 258,657,878
2016-12-20 2016-12-16 3.753 72,163,240 +78,606 1.56% 270,821,950
2016-12-19 2016-12-15 3.768 72,084,634 +7,327 1.55% 271,609,057
2016-12-16 2016-12-14 3.783 72,077,307 +1,121,131 1.55% 272,663,447
2016-12-15 2016-12-13 3.843 70,956,176 +309,760 1.53% 272,682,958
2016-12-14 2016-12-12 3.723 70,646,416 +299,102 1.52% 263,008,415
2016-12-13 2016-12-09 3.963 70,347,314 +255,801 1.52% 278,791,337
2016-12-12 2016-12-08 4.053 70,091,513 +591,542 1.51% 284,090,707
2016-12-09 2016-12-07 4.128 69,499,971 +612,858 1.50% 286,909,644
2016-12-08 2016-12-06 4.293 68,887,113 -348,397 1.49% 295,754,830
2016-12-07 2016-12-05 4.323 69,235,510 +1,056,515 1.49% 299,329,288
2016-12-06 2016-12-02 4.564 68,178,995 +269,124 1.47% 311,137,249
2016-12-05 2016-12-01 4.639 67,909,871 +147,219 1.46% 315,006,281
2016-12-02 2016-11-30 4.639 67,762,652 +55,957 1.46% 314,323,392
2016-12-01 2016-11-29 4.669 67,706,695 -1,267,018 1.46% 316,096,606
2016-11-30 2016-11-28 4.684 68,973,713 -60,619 1.49% 323,047,235
2016-11-29 2016-11-25 4.804 69,034,332 -156,546 1.49% 331,621,694
2016-11-28 2016-11-24 4.744 69,190,878 -22,649 1.49% 328,219,026
2016-11-25 2016-11-23 4.714 69,213,527 -24,647 1.49% 326,248,450
2016-11-24 2016-11-22 4.759 69,238,174 +139,225 1.49% 329,482,761
2016-11-23 2016-11-21 4.654 69,098,949 +316,421 1.49% 321,559,218
2016-11-22 2016-11-18 4.699 68,782,528 -102,587 1.48% 323,184,333
2016-11-21 2016-11-17 4.744 68,885,115 -85,267 1.49% 326,768,586
2016-11-18 2016-11-16 4.729 68,970,382 +17,986 1.49% 326,137,707
2016-11-17 2016-11-15 4.759 68,952,396 -160,542 1.49% 328,122,833
2016-11-16 2016-11-14 4.759 69,112,938 +19,318 1.49% 328,886,802
2016-11-15 2016-11-11 4.714 69,093,620 -934,608 1.49% 325,683,250
2016-11-14 2016-11-10 4.549 70,028,228 +1,885,205 1.51% 318,525,051
2016-11-11 2016-11-09 4.428 68,143,023 +155,879 1.47% 301,766,649
2016-11-10 2016-11-08 4.503 67,987,144 +75,941 1.47% 306,179,339
2016-11-09 2016-11-07 4.488 67,911,203 +77,939 1.46% 304,817,882
2016-11-08 2016-11-04 4.443 67,833,264 +237,816 1.46% 301,413,191
2016-11-07 2016-11-03 4.443 67,595,448 +47,963 1.46% 300,356,469
2016-11-04 2016-11-02 4.458 67,547,485 -38,637 1.46% 301,157,346
2016-11-03 2016-11-01 4.534 67,586,122 -307,761 1.46% 306,402,497
2016-11-02 2016-10-31 4.458 67,893,883 +103,919 1.46% 302,701,746
2016-11-01 2016-10-28 4.534 67,789,964 -17,320 1.46% 307,326,617
2016-10-31 2016-10-27 4.519 67,807,284 +72,611 1.46% 306,387,239
2016-10-28 2016-10-26 4.473 67,734,673 +153,880 1.46% 303,008,723
2016-10-27 2016-10-25 4.549 67,580,793 +51,960 1.46% 307,392,835
2016-10-26 2016-10-24 4.624 67,528,833 -195,848 1.46% 312,225,083
2016-10-25 2016-10-20 4.458 67,724,681 -150,550 1.46% 301,947,366
2016-10-24 2016-10-19 4.443 67,875,231 -299,768 1.46% 301,599,669
2016-10-20 2016-10-18 4.488 68,174,999 +244,478 1.47% 306,001,924
2016-10-19 2016-10-17 4.383 67,930,521 +426,336 1.47% 297,766,356
2016-10-18 2016-10-14 4.458 67,504,185 +1,438,884 1.46% 300,964,295
2016-10-17 2016-10-13 4.413 66,065,301 +305,097 1.43% 291,573,854
2016-10-14 2016-10-12 4.488 65,760,204 +320,418 1.42% 295,163,172
2016-10-13 2016-10-11 4.549 65,439,786 +335,074 1.41% 297,654,414
2016-10-12 2016-10-07 4.624 65,104,712 +239,148 1.40% 301,016,961
2016-10-11 2016-10-06 4.654 64,865,564 -1,018,544 1.40% 301,858,716
2016-10-07 2016-10-05 4.594 65,884,108 +45,964 1.42% 302,642,507
2016-10-06 2016-10-04 4.624 65,838,144 -15,321 1.42% 304,408,044
2016-10-05 2016-10-03 4.443 65,853,465 +154,547 1.42% 292,616,068
2016-10-04 2016-09-30 4.413 65,698,918 +3,007,002 1.42% 289,956,852
2016-10-03 2016-09-29 4.488 62,691,916 +165,205 1.35% 281,391,231
2016-09-30 2016-09-28 4.413 62,526,711 +1,466,197 1.35% 275,956,574
2016-09-29 2016-09-27 4.503 61,060,514 +574,887 1.32% 274,985,339
2016-09-28 2016-09-26 4.443 60,485,627 +1,372,936 1.31% 268,764,390
2016-09-27 2016-09-23 4.624 59,112,691 +249,806 1.28% 273,312,362
2016-09-26 2016-09-22 4.699 58,862,885 -355,058 1.27% 276,575,503
2016-09-23 2016-09-21 4.804 59,217,943 -1,756,638 1.28% 284,466,497
2016-09-22 2016-09-20 4.624 60,974,581 +280,449 1.32% 281,920,963
2016-09-21 2016-09-19 4.639 60,694,132 -325,747 1.31% 281,535,402
2016-09-20 2016-09-15 4.564 61,019,879 +176,530 1.32% 278,466,371
2016-09-19 2016-09-14 4.458 60,843,349 +177,862 1.31% 271,267,265
2016-09-15 2016-09-13 4.413 60,665,487 +1,190,410 1.31% 267,742,212
2016-09-14 2016-09-12 4.413 59,475,077 +25,314 1.28% 262,488,434
2016-09-13 2016-09-09 4.699 59,449,763 -1,600,093 1.28% 279,333,031
2016-09-12 2016-09-08 4.519 61,049,856 -481,627 1.32% 275,853,798
2016-09-09 2016-09-07 4.443 61,531,483 +101,921 1.33% 273,411,591
2016-09-08 2016-09-06 4.458 61,429,562 -704,786 1.33% 273,880,869
2016-09-07 2016-09-05 4.428 62,134,348 -35,973 1.34% 275,157,649
2016-09-06 2016-09-02 4.308 62,170,321 -264,461 1.34% 267,850,730
2016-09-05 2016-09-01 4.203 62,434,782 +56,623 1.35% 262,429,383
2016-09-02 2016-08-31 4.294 62,378,159 -148,552 1.35% 267,839,867
2016-09-01 2016-08-30 4.370 62,526,711 +2,300,003 1.35% 273,221,144
2016-08-31 2016-08-29 4.203 60,226,708 +74,477 1.31% 253,119,222
2016-08-30 2016-08-26 4.279 60,152,231 -118,636 1.31% 257,369,501
2016-08-29 2016-08-25 4.203 60,270,867 +116,659 1.32% 253,304,812
2016-08-26 2016-08-24 4.172 60,154,208 -102,818 1.31% 250,989,145
2016-08-25 2016-08-23 4.248 60,257,026 -1,304,995 1.32% 255,989,385
2016-08-24 2016-08-22 4.218 61,562,021 -119,295 1.34% 259,665,288
2016-08-23 2016-08-19 4.263 61,681,316 +920,747 1.35% 262,976,041
2016-08-22 2016-08-18 4.370 60,760,569 +230,022 1.33% 265,503,685
2016-08-19 2016-08-17 4.324 60,530,547 +315,703 1.32% 261,743,371
2016-08-18 2016-08-16 4.779 60,214,844 -2,785,967 1.31% 287,786,457
2016-08-17 2016-08-15 4.840 63,000,811 -545,726 1.38% 304,925,016
2016-08-16 2016-08-12 4.612 63,546,537 -433,021 1.39% 293,103,973
2016-08-15 2016-08-11 4.537 63,979,558 -1,617,074 1.40% 290,247,613
2016-08-12 2016-08-10 4.188 65,596,632 +34,273 1.43% 274,692,534
2016-08-11 2016-08-09 4.218 65,562,359 -448,180 1.43% 276,538,498
2016-08-10 2016-08-08 4.188 66,010,539 -698,634 1.44% 276,425,812
2016-08-09 2016-08-05 4.021 66,709,173 -63,273 1.46% 268,217,842
2016-08-08 2016-08-04 3.960 66,772,446 -17,795 1.46% 264,419,832
2016-08-05 2016-08-03 3.914 66,790,241 +748,066 1.46% 261,450,183
2016-08-04 2016-08-01 4.006 66,042,175 +88,317 1.44% 264,534,017
2016-08-01 2016-07-28 4.097 65,953,858 -875,928 1.44% 270,184,358
2016-07-29 2016-07-27 4.097 66,829,786 -179,931 1.46% 273,772,655
2016-07-28 2016-07-26 4.112 67,009,717 -584,942 1.46% 275,526,457
2016-07-27 2016-07-25 3.899 67,594,659 -67,886 1.48% 263,573,496
2016-07-26 2016-07-22 3.914 67,662,545 +7,250 1.48% 264,864,814
2016-07-25 2016-07-21 3.945 67,655,295 +2,637 1.48% 266,889,429
2016-07-22 2016-07-20 3.914 67,652,658 +315,044 1.48% 264,826,111
2016-07-21 2016-07-19 3.930 67,337,614 +340,090 1.47% 264,614,550
2016-07-20 2016-07-18 3.975 66,997,524 +380,953 1.46% 266,327,662
2016-07-19 2016-07-15 4.036 66,616,571 -142,363 1.45% 268,856,254
2016-07-18 2016-07-14 4.006 66,758,934 +316,362 1.46% 267,405,018
2016-07-15 2016-07-13 4.036 66,442,572 -123,908 1.45% 268,154,016
2016-07-14 2016-07-12 3.960 66,566,480 +1,576,539 1.45% 263,604,204
2016-07-13 2016-07-11 3.869 64,989,941 -309,112 1.42% 251,444,741
2016-07-12 2016-07-08 3.869 65,299,053 +471,248 1.43% 252,640,689
2016-07-11 2016-07-07 3.945 64,827,805 +306,476 1.42% 255,735,429
2016-07-08 2016-07-06 3.914 64,521,329 +131,818 1.41% 252,568,534
2016-07-07 2016-07-05 3.914 64,389,511 -9,227 1.41% 252,052,533
2016-07-06 2016-07-04 3.945 64,398,738 -260,340 1.41% 254,042,827
2016-07-05 2016-06-30 3.990 64,659,078 -167,409 1.41% 258,012,941
2016-07-04 2016-06-29 4.066 64,826,487 -247,158 1.42% 263,598,852
2016-06-30 2016-06-28 4.036 65,073,645 -452,135 1.42% 262,629,195
2016-06-29 2016-06-27 3.960 65,525,780 +697,316 1.43% 259,483,017
2016-06-28 2016-06-24 3.823 64,828,464 +488,385 1.42% 247,869,166
2016-06-27 2016-06-23 3.899 64,340,079 +11,204 1.40% 250,882,833
2016-06-24 2016-06-22 3.975 64,328,875 +65,909 1.40% 255,719,284
2016-06-23 2016-06-21 3.778 64,262,966 -163,454 1.40% 242,781,922
2016-06-22 2016-06-20 3.672 64,426,420 +297,249 1.41% 236,556,888
2016-06-21 2016-06-17 3.641 64,129,171 +335,476 1.40% 233,519,472
2016-06-20 2016-06-16 3.505 63,793,695 +162,136 1.39% 223,586,702
2016-06-17 2016-06-15 3.641 63,631,559 -14,500 1.39% 231,707,472
2016-06-16 2016-06-14 3.596 63,646,059 +54,704 1.39% 228,863,268
2016-06-15 2016-06-13 3.626 63,591,355 -150,931 1.39% 230,596,235
2016-06-14 2016-06-10 3.778 63,742,286 +145,000 1.39% 240,814,822
2016-06-13 2016-06-08 3.930 63,597,286 +50,090 1.39% 249,916,298
2016-06-10 2016-06-07 4.051 63,547,196 -255,726 1.39% 257,432,804
2016-06-08 2016-06-06 3.930 63,802,922 +202,999 1.39% 250,724,380
2016-06-07 2016-06-03 3.975 63,599,923 -252,431 1.39% 252,821,564
2016-06-06 2016-06-02 3.793 63,852,354 -1,185,041 1.39% 242,199,451
2016-06-03 2016-06-01 3.732 65,037,395 -1,359,041 1.42% 242,747,339
2016-06-02 2016-05-31 3.763 66,396,436 -1,574,562 1.45% 249,834,656
2016-06-01 2016-05-30 3.581 67,970,998 -586,589 1.48% 243,383,920
2016-05-31 2016-05-27 3.566 68,557,587 -61,295 1.50% 244,444,133
2016-05-30 2016-05-26 3.277 68,618,882 +188,499 1.50% 224,881,444
2016-05-27 2016-05-25 3.353 68,430,383 +2,585,605 1.49% 229,454,974
2016-05-26 2016-05-24 3.459 65,844,778 +94,249 1.44% 227,778,337
2016-05-25 2016-05-23 3.657 65,750,529 -1,318 1.44% 240,421,071
2016-05-24 2016-05-20 3.764 65,751,847 +138,409 1.44% 247,475,722
2016-05-23 2016-05-19 3.718 65,613,438 +1,089,244 1.43% 243,918,452
2016-05-20 2016-05-18 3.779 64,524,194 +509,551 1.43% 243,850,410
2016-05-19 2016-05-17 3.949 64,014,643 +608,738 1.42% 252,786,636
2016-05-18 2016-05-16 3.887 63,405,905 +319,604 1.41% 246,470,567
2016-05-17 2016-05-13 3.810 63,086,301 -130,305 1.40% 240,362,568
2016-05-16 2016-05-12 3.887 63,216,606 +172,444 1.40% 245,734,726
2016-05-13 2016-05-11 3.949 63,044,162 +67,421 1.40% 248,954,316
2016-05-12 2016-05-10 3.918 62,976,741 +16,207 1.40% 246,745,202
2016-05-11 2016-05-09 3.779 62,960,534 +277,466 1.40% 237,941,012
2016-05-10 2016-05-06 3.933 62,683,068 +1,225,256 1.39% 246,561,488
2016-05-09 2016-05-05 4.119 61,457,812 +136,140 1.36% 253,118,083
2016-05-06 2016-05-04 4.057 61,321,672 +471,950 1.36% 248,773,751
2016-05-05 2016-05-03 3.933 60,849,722 -31,117 1.35% 239,350,091
2016-05-04 2016-04-29 4.011 60,880,839 +5,834 1.35% 244,168,027
2016-05-03 2016-04-28 4.072 60,875,005 +97,891 1.35% 247,900,701
2016-04-29 2016-04-27 4.134 60,777,114 +152,995 1.35% 251,252,091
2016-04-28 2016-04-26 4.211 60,624,119 +400,640 1.35% 255,295,350
2016-04-27 2016-04-25 4.257 60,223,479 +360,445 1.34% 256,395,111
2016-04-26 2016-04-22 4.427 59,863,034 -280,706 1.33% 265,018,040
2016-04-25 2016-04-21 4.335 60,143,740 -113,450 1.34% 260,694,320
2016-04-22 2016-04-20 4.211 60,257,190 +396,750 1.34% 253,750,169
2016-04-21 2016-04-19 4.335 59,860,440 -312,473 1.33% 259,466,350
2016-04-20 2016-04-18 4.304 60,172,913 +40,842 1.34% 258,964,395
2016-04-19 2016-04-15 4.365 60,132,071 -223,658 1.34% 262,498,856
2016-04-18 2016-04-14 4.427 60,355,729 -436,944 1.34% 267,199,237
2016-04-15 2016-04-13 4.350 60,792,673 -2,366,236 1.35% 264,444,881
2016-04-14 2016-04-12 4.103 63,158,909 -230,789 1.40% 259,149,917
2016-04-13 2016-04-11 4.057 63,389,698 +10,373 1.41% 257,163,453
2016-04-12 2016-04-08 3.903 63,379,325 +73,904 1.41% 247,344,893
2016-04-11 2016-04-07 3.949 63,305,421 +83,629 1.41% 249,985,998
2016-04-08 2016-04-06 4.026 63,221,792 +101,132 1.40% 254,531,845
2016-04-07 2016-04-05 3.949 63,120,660 +212,637 1.40% 249,256,398
2016-04-06 2016-04-01 4.026 62,908,023 +375,357 1.40% 253,268,607
2016-04-05 2016-03-31 4.196 62,532,666 +53,807 1.39% 262,367,880
2016-04-01 2016-03-30 4.149 62,478,859 -16,855 1.39% 259,250,849
2016-03-31 2016-03-29 3.964 62,495,714 -101,132 1.39% 247,752,574
2016-03-30 2016-03-24 3.918 62,596,846 +263,203 1.39% 245,256,759
2016-03-29 2016-03-23 4.165 62,333,643 -302,749 1.39% 259,609,805
2016-03-24 2016-03-22 4.134 62,636,392 -36,304 1.39% 258,938,331
2016-03-23 2016-03-21 4.149 62,672,696 -659,304 1.39% 260,055,160
2016-03-22 2016-03-18 3.795 63,332,000 -670,326 1.41% 240,321,778
2016-03-21 2016-03-17 3.579 64,002,326 -114,746 1.42% 229,043,810
2016-03-18 2016-03-16 3.471 64,117,072 +66,773 1.42% 222,531,255
2016-03-17 2016-03-15 3.579 64,050,299 +80,387 1.42% 229,215,490
2016-03-16 2016-03-14 3.671 63,969,912 -156,884 1.42% 234,848,358
2016-03-15 2016-03-11 3.563 64,126,796 +21,393 1.43% 228,500,071
2016-03-14 2016-03-10 3.471 64,105,403 +20,097 1.42% 222,490,755
2016-03-11 2016-03-09 3.486 64,085,306 -1,945 1.42% 223,409,542
2016-03-10 2016-03-08 3.563 64,087,251 +79,091 1.42% 228,359,162
2016-03-09 2016-03-07 3.610 64,008,160 +263,203 1.42% 231,039,384
2016-03-08 2016-03-04 3.594 63,744,957 -215,230 1.42% 229,106,057
2016-03-07 2016-03-03 3.378 63,960,187 -106,319 1.42% 216,067,107
2016-03-04 2016-03-02 3.409 64,066,506 -593,828 1.42% 218,402,764
2016-03-03 2016-03-01 3.116 64,660,334 +125,767 1.44% 201,476,376
2016-03-02 2016-02-29 3.023 64,534,567 +93,353 1.43% 195,111,689
2016-03-01 2016-02-26 3.178 64,441,214 +165,312 1.43% 204,769,727
2016-02-29 2016-02-25 3.100 64,275,902 +140,030 1.43% 199,287,039
2016-02-26 2016-02-24 3.255 64,135,872 -4,538 1.43% 208,746,055
2016-02-25 2016-02-23 3.301 64,140,410 -87,519 1.43% 211,728,988
2016-02-24 2016-02-22 3.347 64,227,929 -73,256 1.43% 214,990,104
2016-02-23 2016-02-19 3.193 64,301,185 -822,672 1.43% 205,316,636
2016-02-22 2016-02-18 3.178 65,123,857 +8,428 1.45% 206,938,907
2016-02-19 2016-02-17 3.116 65,115,429 +117,339 1.45% 202,894,415
2016-02-18 2016-02-16 3.131 64,998,090 -20,745 1.45% 203,531,414
2016-02-17 2016-02-15 2.946 65,018,835 +26,580 1.45% 191,561,120
2016-02-16 2016-02-12 2.777 64,992,255 +23,986 1.45% 180,455,003
2016-02-15 2016-02-11 2.869 64,968,269 +149,754 1.44% 186,401,352
2016-02-12 2016-02-05 3.085 64,818,515 -4,538 1.44% 199,969,560
2016-02-11 2016-02-04 3.085 64,823,053 -218,472 1.44% 199,983,560
2016-02-05 2016-02-03 3.054 65,041,525 -261,906 1.45% 198,650,985
2016-02-04 2016-02-02 3.147 65,303,431 -116,692 1.45% 205,494,870
2016-02-03 2016-02-01 3.070 65,420,123 +69,367 1.45% 200,816,434
2016-02-02 2016-01-29 3.162 65,350,756 +167,905 1.45% 206,651,849
2016-02-01 2016-01-28 2.885 65,182,851 -79,739 1.45% 188,022,480
2016-01-29 2016-01-27 2.885 65,262,590 +132,899 1.45% 188,252,490
2016-01-28 2016-01-26 2.885 65,129,691 +233,382 1.45% 187,869,138
2016-01-27 2016-01-25 3.039 64,896,309 +47,973 1.44% 197,206,416
2016-01-26 2016-01-22 3.008 64,848,336 -450,557 1.44% 195,060,020
2016-01-25 2016-01-21 2.823 65,298,893 -854,439 1.45% 184,328,176
2016-01-22 2016-01-20 2.993 66,153,332 +79,091 1.47% 197,964,935
2016-01-21 2016-01-19 3.239 66,074,241 +99,188 1.47% 214,035,738
2016-01-20 2016-01-18 2.962 65,975,053 +58,993 1.47% 195,396,056
2016-01-19 2016-01-15 3.100 65,916,060 +405,178 1.47% 204,372,339
2016-01-18 2016-01-14 3.270 65,510,882 +32,414 1.46% 214,231,893
2016-01-15 2016-01-13 3.270 65,478,468 -366,929 1.46% 214,125,893
2016-01-14 2016-01-12 3.301 65,845,397 -24,634 1.46% 217,357,190
2016-01-13 2016-01-11 3.332 65,870,031 -372,115 1.47% 219,470,643
2016-01-12 2016-01-08 3.548 66,242,146 +239,216 1.47% 235,015,793
2016-01-11 2016-01-07 3.502 66,002,930 +173,740 1.47% 231,112,742
2016-01-08 2016-01-06 3.841 65,829,190 +45,380 1.46% 252,844,014
2016-01-07 2016-01-05 3.887 65,783,810 +51,215 1.46% 255,713,927
2016-01-06 2016-01-04 3.964 65,732,595 -41,490 1.46% 260,584,583
2016-01-05 2015-12-31 4.196 65,774,085 -70,793 1.46% 275,967,880
2016-01-04 2015-12-29 4.196 65,844,878 +416,846 1.46% 276,264,905
2015-12-30 2015-12-28 4.196 65,428,032 +42,787 1.46% 274,515,947
2015-12-29 2015-12-24 4.335 65,385,245 -640,504 1.45% 283,413,734
2015-12-28 2015-12-22 4.026 66,025,749 +31,117 1.47% 265,820,617
2015-12-23 2015-12-21 4.072 65,994,632 -119,932 1.47% 268,749,309
2015-12-22 2015-12-18 4.041 66,114,564 -186,706 1.47% 267,198,027
2015-12-21 2015-12-17 4.041 66,301,270 -48,621 1.47% 267,952,588
2015-12-18 2015-12-16 3.949 66,349,891 -1,202,567 1.48% 262,008,268
2015-12-17 2015-12-15 3.748 67,552,458 +203,561 1.50% 253,210,813
2015-12-16 2015-12-14 3.841 67,348,897 -5,834 1.50% 258,681,072
2015-12-15 2015-12-11 3.733 67,354,731 +1,100,138 1.50% 251,430,691
2015-12-14 2015-12-10 3.872 66,254,593 +14,262 1.47% 256,521,948
2015-12-11 2015-12-09 3.933 66,240,331 +58,994 1.47% 260,553,848
2015-12-10 2015-12-08 3.903 66,181,337 -242,459 1.47% 258,280,058
2015-12-09 2015-12-07 4.041 66,423,796 -264,499 1.48% 268,447,770
2015-12-08 2015-12-04 4.119 66,688,295 +230,789 1.48% 274,660,175
2015-12-07 2015-12-03 4.227 66,457,506 +602,904 1.48% 280,885,564
2015-12-04 2015-12-02 4.288 65,854,602 +179,574 1.46% 282,400,683
2015-12-03 2015-12-01 4.180 65,675,028 -154,940 1.46% 274,539,207
2015-12-02 2015-11-30 4.149 65,829,968 +310,528 1.46% 273,155,998
2015-12-01 2015-11-27 4.057 65,519,440 -1,944 1.46% 265,803,529
2015-11-30 2015-11-26 4.381 65,521,384 +305,341 1.46% 287,035,901
2015-11-27 2015-11-25 4.535 65,216,043 -1,046,330 1.45% 295,758,062
2015-11-26 2015-11-24 4.504 66,262,373 -424,626 1.47% 298,458,982
2015-11-25 2015-11-23 4.396 66,686,999 +3,873,496 1.48% 293,170,894
2015-11-24 2015-11-20 5.013 62,813,503 -604,200 1.40% 314,898,935
2015-11-23 2015-11-19 4.952 63,417,703 -394,157 1.41% 314,014,974
2015-11-20 2015-11-18 4.890 63,811,860 -55,752 1.42% 312,029,377
2015-11-19 2015-11-17 4.952 63,867,612 -329,977 1.42% 316,242,714
2015-11-18 2015-11-16 4.797 64,197,589 +226,251 1.43% 307,973,908
2015-11-17 2015-11-13 5.044 63,971,338 +61,587 1.42% 322,676,995
2015-11-16 2015-11-12 5.198 63,909,751 -982,798 1.42% 332,224,643
2015-11-13 2015-11-11 5.075 64,892,549 -1,152,000 1.44% 329,325,644
2015-11-12 2015-11-10 5.198 66,044,549 -142,623 1.47% 343,322,050
2015-11-11 2015-11-09 5.183 66,187,172 -4,562,621 1.47% 343,042,493
2015-11-10 2015-11-06 5.167 70,749,793 -11,217,904 1.57% 365,598,831
2015-11-09 2015-11-05 4.921 81,967,697 -2,547,107 1.82% 403,337,158
2015-11-06 2015-11-04 4.890 84,514,804 -1,234,980 1.88% 413,263,328
2015-11-05 2015-11-03 4.489 85,749,784 -100,484 1.91% 384,911,460
2015-11-04 2015-11-02 4.335 85,850,268 +484,268 1.91% 372,119,812
2015-11-03 2015-10-30 4.442 85,366,000 -70,015 1.90% 379,238,340
2015-11-02 2015-10-29 4.381 85,436,015 -5,835 1.90% 374,277,863
2015-10-30 2015-10-28 4.304 85,441,850 +1,816,492 1.90% 367,713,576
2015-10-29 2015-10-27 4.581 83,625,358 +3,521,477 1.86% 383,115,089
2015-10-28 2015-10-26 4.566 80,103,881 -66,773 1.78% 365,746,422
2015-10-27 2015-10-23 4.597 80,170,654 +2,568,501 1.78% 368,524,621
2015-10-26 2015-10-22 4.504 77,602,153 +1,990,879 1.73% 349,535,620
2015-10-23 2015-10-20 4.581 75,611,274 +6,635,185 1.68% 346,399,951
2015-10-22 2015-10-19 4.674 68,976,089 -407,770 1.53% 322,385,880
2015-10-20 2015-10-16 4.720 69,383,859 -3,784,033 1.54% 327,502,557
2015-10-19 2015-10-15 4.381 73,167,892 -1,318,609 1.63% 320,533,703
2015-10-16 2015-10-14 4.211 74,486,501 +192,540 1.66% 313,671,484
2015-10-15 2015-10-13 4.335 74,293,961 -4,160,037 1.65% 322,028,753
2015-10-14 2015-10-12 4.365 78,453,998 -127,712 1.75% 342,480,882
2015-10-13 2015-10-09 4.072 78,581,710 +81,035 1.75% 320,007,546
2015-10-12 2015-10-08 4.165 78,500,675 -565,952 1.75% 326,942,947
2015-10-09 2015-10-07 4.134 79,066,627 -564,655 1.76% 326,860,788
2015-10-08 2015-10-06 3.764 79,631,282 -41,490 1.77% 299,714,912
2015-10-07 2015-10-05 3.872 79,672,772 -361,742 1.77% 308,473,930
2015-10-06 2015-10-02 3.563 80,034,514 -1,223,960 1.78% 285,183,313
2015-10-05 2015-09-30 3.378 81,258,474 -36,952 1.81% 274,503,316
2015-10-02 2015-09-29 3.301 81,295,426 +282,651 1.81% 268,358,096
2015-09-30 2015-09-25 3.471 81,012,775 -65,476 1.80% 281,171,206
2015-09-29 2015-09-24 3.471 81,078,251 -259,314 1.80% 281,398,454
2015-09-25 2015-09-23 3.517 81,337,565 -30,469 1.81% 286,062,435
2015-09-24 2015-09-22 3.378 81,368,034 +12,317 1.81% 274,873,426
2015-09-23 2015-09-21 3.363 81,355,717 +86,222 1.81% 273,576,877
2015-09-22 2015-09-18 3.440 81,269,495 -303,397 1.81% 279,554,985
2015-09-21 2015-09-17 3.316 81,572,892 +354,611 1.81% 270,532,308
2015-09-18 2015-09-16 3.332 81,218,281 -196,430 1.81% 270,609,078
2015-09-17 2015-09-15 3.147 81,414,711 -99,835 1.81% 256,193,361
2015-09-16 2015-09-14 3.131 81,514,546 +119,932 1.81% 255,250,129
2015-09-15 2015-09-11 3.224 81,394,614 +133,547 1.81% 262,407,819
2015-09-14 2015-09-10 3.224 81,261,067 +434,998 1.81% 261,977,277
2015-09-11 2015-09-09 3.378 80,826,069 -120,835 1.80% 273,042,587
2015-09-10 2015-09-08 3.131 80,946,904 -616,518 1.80% 253,472,646
2015-09-09 2015-09-07 2.900 81,563,422 +615,221 1.81% 236,531,020
2015-09-08 2015-09-04 2.946 80,948,201 -124,470 1.80% 238,492,862
2015-09-07 2015-09-02 2.900 81,072,671 +281,355 1.80% 235,107,860
2015-09-04 2015-09-01 3.039 80,791,316 +844,065 1.80% 245,508,044
2015-09-02 2015-08-31 3.131 79,947,251 +82,332 1.78% 250,342,388
2015-09-01 2015-08-28 3.394 79,864,919 -856,383 1.78% 271,027,621
2015-08-31 2015-08-27 3.340 80,721,302 -588,398 1.80% 269,648,591
2015-08-28 2015-08-26 3.011 81,309,700 +1,693,786 1.81% 244,835,270
2015-08-27 2015-08-25 2.995 79,615,914 +199,579 1.80% 238,486,415
2015-08-26 2015-08-24 2.995 79,416,335 +106,484 1.80% 237,888,584
2015-08-25 2015-08-21 3.419 79,309,851 +49,736 1.79% 271,152,755
2015-08-24 2015-08-20 3.591 79,260,115 +1,383,022 1.79% 284,656,152
2015-08-21 2015-08-19 3.905 77,877,093 +450,805 1.76% 304,116,142
2015-08-20 2015-08-18 3.921 77,426,288 +1,876,549 1.75% 303,569,993
2015-08-19 2015-08-17 4.219 75,549,739 +38,896 1.71% 318,724,642
2015-08-18 2015-08-14 4.219 75,510,843 +197,028 1.71% 318,560,550
2015-08-17 2015-08-13 4.219 75,313,815 -56,112 1.70% 317,729,340
2015-08-14 2015-08-12 4.219 75,369,927 -192,565 1.71% 317,966,062
2015-08-13 2015-08-11 4.423 75,562,492 +234,011 1.71% 334,184,093
2015-08-12 2015-08-10 4.579 75,328,481 -564,941 1.70% 344,962,951
2015-08-11 2015-08-07 4.078 75,893,422 -42,722 1.72% 309,462,391
2015-08-10 2015-08-06 3.968 75,936,144 -111,585 1.72% 301,300,224
2015-08-07 2015-08-05 3.983 76,047,729 +30,606 1.72% 302,935,632
2015-08-06 2015-08-04 3.999 76,017,123 +374,927 1.72% 304,005,893
2015-08-05 2015-08-03 4.046 75,642,196 +243,576 1.71% 306,065,394
2015-08-04 2015-07-31 4.234 75,398,620 +778,547 1.71% 319,269,590
2015-08-03 2015-07-30 4.266 74,620,073 -73,327 1.69% 318,313,434
2015-07-31 2015-07-29 4.360 74,693,400 -1,126,057 1.69% 325,654,751
2015-07-30 2015-07-28 4.250 75,819,457 +318,816 1.72% 322,240,672
2015-07-29 2015-07-27 4.250 75,500,641 +765,157 1.71% 320,885,670
2015-07-28 2015-07-24 4.768 74,735,484 -128,164 1.69% 356,312,312
2015-07-27 2015-07-23 5.066 74,863,648 +125,614 1.69% 379,231,062
2015-07-24 2015-07-22 5.050 74,738,034 -102,659 1.69% 377,422,628
2015-07-23 2015-07-21 5.270 74,840,693 +5,101 1.69% 394,373,270
2015-07-22 2015-07-20 5.332 74,835,592 -238,130 1.69% 399,040,990
2015-07-21 2015-07-17 5.458 75,073,722 -72,052 1.70% 409,729,832
2015-07-20 2015-07-16 5.238 75,145,774 +96,920 1.70% 393,623,866
2015-07-17 2015-07-15 5.097 75,048,854 -346,234 1.70% 382,523,235
2015-07-16 2015-07-14 5.473 75,395,088 +598,098 1.71% 412,666,175
2015-07-15 2015-07-13 5.787 74,796,990 +630,618 1.69% 432,853,448
2015-07-14 2015-07-10 5.787 74,166,372 +8,928,750 1.68% 429,204,034
2015-07-13 2015-07-09 5.818 65,237,622 -5,358,653 1.48% 379,579,217
2015-07-10 2015-07-08 4.329 70,596,275 +3,664,467 1.60% 305,577,421
2015-07-09 2015-07-07 5.160 66,931,808 +41,171,620 1.51% 345,349,513
2015-07-08 2015-07-06 5.960 25,760,188 +1,177,705 1.75% 153,519,313
2015-07-07 2015-07-03 6.901 24,582,483 +155,582 1.67% 169,632,404
2015-07-06 2015-07-02 7.371 24,426,901 +1,064,844 1.66% 180,051,450
2015-07-03 2015-06-30 7.920 23,362,057 +816,168 1.59% 185,026,039
2015-07-02 2015-06-29 7.575 22,545,889 +508,192 1.53% 170,783,099
2015-06-30 2015-06-26 8.124 22,037,697 +624,879 1.50% 179,030,226
2015-06-29 2015-06-25 8.657 21,412,818 +353,248 1.45% 185,371,642
2015-06-26 2015-06-24 8.908 21,059,570 +473,760 1.43% 187,598,011
2015-06-25 2015-06-23 71.515 20,585,810 +318,178 1.40% 1,472,187,739
2015-06-24 2015-06-22 70.386 20,267,632 +13,582,957 1.38% 1,426,547,549
2015-06-23 2015-06-19 71.044 6,684,675 +53,348 1.36% 474,907,352
2015-06-22 2015-06-18 71.985 6,631,327 +29,119 1.35% 477,357,250
2015-06-19 2015-06-17 72.456 6,602,208 -33,795 1.35% 478,367,396
2015-06-18 2015-06-16 70.386 6,636,003 +5,314 1.35% 467,078,434
2015-06-17 2015-06-15 72.362 6,630,689 +163,659 1.35% 479,807,069
2015-06-16 2015-06-12 69.350 6,467,030 -16,154 1.32% 448,491,284
2015-06-15 2015-06-11 66.904 6,483,184 -69,076 1.32% 433,750,104
2015-06-12 2015-06-10 64.081 6,552,260 +120,222 1.34% 419,874,866
2015-06-11 2015-06-09 66.057 6,432,038 +585,558 1.31% 424,881,046
2015-06-10 2015-06-08 70.480 5,846,480 -48,247 1.19% 412,057,601
2015-06-09 2015-06-05 70.856 5,894,727 -36,983 1.20% 417,676,765
2015-06-08 2015-06-04 71.044 5,931,710 -24,443 1.21% 421,413,560
2015-06-05 2015-06-03 68.974 5,956,153 +11,053 1.21% 410,819,892
2015-06-04 2015-06-02 69.539 5,945,100 -227,635 1.21% 413,414,064
2015-06-03 2015-06-01 70.574 6,172,735 +10,415 1.26% 435,632,769
2015-06-02 2015-05-29 70.009 6,162,320 +5,526 1.26% 431,418,561
2015-06-01 2015-05-28 68.221 6,156,794 +213,819 1.26% 420,024,161
2015-05-29 2015-05-27 71.421 5,942,975 +113,286 1.21% 424,450,767
2015-05-28 2015-05-26 73.208 5,829,689 -34,479 1.19% 426,782,524
2015-05-27 2015-05-22 69.162 5,864,168 -96,156 1.20% 405,578,932
2015-05-26 2015-05-21 64.322 5,960,324 +17,003 1.22% 383,380,542
2015-05-22 2015-05-20 65.272 5,943,321 +23,804 1.21% 387,933,652
2015-05-21 2015-05-19 64.607 5,919,517 +7,367 1.22% 382,442,999
2015-05-20 2015-05-18 62.422 5,912,150 +69,887 1.22% 369,047,565
2015-05-19 2015-05-15 63.657 5,842,263 +66,098 1.20% 371,901,078
2015-05-18 2015-05-14 62.802 5,776,165 +91,148 1.19% 362,754,310
2015-05-15 2015-05-13 62.802 5,685,017 -73,255 1.17% 357,030,039
2015-05-14 2015-05-12 63.562 5,758,272 +79,781 1.19% 366,007,364
2015-05-13 2015-05-11 65.747 5,678,491 +26,102 1.17% 373,345,195
2015-05-12 2015-05-08 65.557 5,652,389 -24,208 1.17% 370,554,988
2015-05-11 2015-05-07 57.481 5,676,597 +33,260 1.17% 326,298,418
2015-05-08 2015-05-06 59.382 5,643,337 +100,199 1.16% 335,110,112
2015-05-07 2015-05-05 58.907 5,543,138 +44,078 1.14% 326,526,859
2015-05-06 2015-05-04 64.037 5,499,060 -11,999 1.13% 352,143,669
2015-05-05 2015-04-30 60.902 5,511,059 -63,361 1.14% 335,632,973
2015-05-04 2015-04-29 56.531 5,574,420 +13,808 1.15% 315,128,864
2015-04-30 2015-04-28 55.106 5,560,612 +22,944 1.15% 306,423,534
2015-04-29 2015-04-27 56.056 5,537,668 -47,450 1.14% 310,420,545
2015-04-28 2015-04-24 52.351 5,585,118 +2,105 1.15% 292,385,265
2015-04-27 2015-04-23 53.491 5,583,013 -51,995 1.15% 298,640,404
2015-04-24 2015-04-22 53.301 5,635,008 -56,379 1.16% 300,350,894
2015-04-23 2015-04-21 48.835 5,691,387 -137,164 1.18% 277,941,097
2015-04-22 2015-04-20 44.132 5,828,551 +139,985 1.20% 257,227,768
2015-04-21 2015-04-17 47.600 5,688,566 +58,414 1.18% 270,777,178
2015-04-20 2015-04-16 49.690 5,630,152 -41,584 1.16% 279,764,973
2015-04-17 2015-04-15 46.888 5,671,736 +128,389 1.17% 265,934,508
2015-04-16 2015-04-14 47.220 5,543,347 +195,262 1.15% 261,758,012
2015-04-15 2015-04-13 51.781 5,348,085 +277,148 1.11% 276,927,659
2015-04-14 2015-04-10 46.983 5,070,937 +20,050 1.05% 238,246,232
2015-04-13 2015-04-09 45.795 5,050,887 +207,767 1.05% 231,305,639
2015-04-10 2015-04-08 42.565 4,843,120 -439,909 1.01% 206,145,935
2015-04-09 2015-04-02 34.489 5,283,029 -347,962 1.10% 182,205,361
2015-04-08 2015-04-01 34.299 5,630,991 -178,510 1.17% 193,136,148
2015-04-02 2015-03-31 32.779 5,809,501 +296,599 1.21% 190,427,408
2015-04-01 2015-03-30 33.301 5,512,902 +292,508 1.15% 183,586,112
2015-03-31 2015-03-27 31.163 5,220,394 -19,577 1.09% 162,685,429
2015-03-30 2015-03-26 31.163 5,239,971 +61,678 1.09% 163,295,515
2015-03-27 2015-03-25 31.591 5,178,293 -11,789 1.08% 163,587,381
2015-03-26 2015-03-24 31.734 5,190,082 -145,878 1.08% 164,699,476
2015-03-25 2015-03-23 31.734 5,335,960 -86,938 1.11% 169,328,695
2015-03-24 2015-03-20 31.448 5,422,898 -27,624 1.13% 170,541,846
2015-03-23 2015-03-19 31.068 5,450,522 -132,196 1.14% 169,339,152
2015-03-20 2015-03-18 31.781 5,582,718 -98,059 1.17% 177,424,399
2015-03-19 2015-03-17 30.641 5,680,777 -33,849 1.19% 174,064,013
2015-03-18 2015-03-16 29.501 5,714,626 -24,419 1.19% 168,585,783
2015-03-17 2015-03-13 27.981 5,739,045 -3,157 1.20% 160,581,851
2015-03-16 2015-03-12 28.456 5,742,202 -19,788 1.20% 163,398,033
2015-03-13 2015-03-11 28.123 5,761,990 -3,999 1.20% 162,045,040
2015-03-12 2015-03-10 28.313 5,765,989 -129,039 1.20% 163,253,163
2015-03-11 2015-03-09 28.503 5,895,028 -358,065 1.23% 168,026,839
2015-03-10 2015-03-06 27.791 6,253,093 +7,788 1.31% 173,776,997
2015-03-09 2015-03-05 28.693 6,245,305 -6,783 1.30% 179,197,574
2015-03-06 2015-03-04 28.836 6,252,088 -21,085 1.31% 180,283,221
2015-03-05 2015-03-03 28.456 6,273,173 -17,278 1.31% 178,507,152
2015-03-04 2015-03-02 29.121 6,290,451 -47,995 1.31% 183,182,420
2015-03-03 2015-02-27 27.838 6,338,446 -2,737 1.32% 176,450,115
2015-03-02 2015-02-26 28.076 6,341,183 -18,601 1.32% 178,032,505
2015-02-27 2015-02-25 27.553 6,359,784 -16,841 1.33% 175,231,385
2015-02-26 2015-02-24 27.743 6,376,625 -2,315 1.33% 176,907,098
2015-02-25 2015-02-23 27.506 6,378,940 +14,524 1.33% 175,456,158
2015-02-24 2015-02-18 27.553 6,364,416 -5,683 1.33% 175,359,011
2015-02-23 2015-02-16 26.603 6,370,099 -1,895 1.33% 169,463,333
2015-02-17 2015-02-13 26.888 6,371,994 +10,315 1.33% 171,329,964
2015-02-13 2015-02-11 26.413 6,361,679 -7,157 1.33% 168,030,484
2015-02-12 2015-02-10 26.033 6,368,836 -13,472 1.33% 165,799,096
2015-02-11 2015-02-09 26.175 6,382,308 -56,838 1.33% 167,059,390
2015-02-10 2015-02-06 26.460 6,439,146 -1,263 1.35% 170,382,506
2015-02-09 2015-02-05 26.555 6,440,409 -29,681 1.35% 171,027,832
2015-02-06 2015-02-04 26.223 6,470,090 +30,102 1.35% 169,664,482
2015-02-05 2015-02-03 26.460 6,439,988 +5,263 1.35% 170,404,786
2015-02-04 2015-02-02 26.128 6,434,725 -5,263 1.34% 168,125,743
2015-02-03 2015-01-30 26.080 6,439,988 +36,207 1.35% 167,957,320
2015-02-02 2015-01-29 26.508 6,403,781 +30,733 1.34% 169,750,947
2015-01-30 2015-01-28 27.363 6,373,048 +14,946 1.33% 174,385,836
2015-01-29 2015-01-27 26.888 6,358,102 -14,946 1.33% 170,956,437
2015-01-28 2015-01-26 27.411 6,373,048 +6,947 1.33% 174,688,589
2015-01-27 2015-01-23 27.648 6,366,101 +52,205 1.33% 176,010,284
2015-01-26 2015-01-22 27.221 6,313,896 -8,210 1.32% 171,867,429
2015-01-23 2015-01-21 27.221 6,322,106 +25,976 1.32% 172,090,910
2015-01-22 2015-01-20 26.555 6,296,130 -5,473 1.32% 167,196,441
2015-01-21 2015-01-19 25.273 6,301,603 +16,630 1.32% 159,259,081
2015-01-20 2015-01-16 27.933 6,284,973 -1,263 1.31% 175,558,668
2015-01-19 2015-01-15 28.123 6,286,236 +8,209 1.31% 176,788,464
2015-01-16 2015-01-14 28.028 6,278,027 -19,366 1.31% 175,961,123
2015-01-15 2015-01-13 28.503 6,297,393 -6,315 1.32% 179,495,507
2015-01-14 2015-01-12 28.313 6,303,708 +4,631 1.32% 178,477,668
2015-01-13 2015-01-09 29.121 6,299,077 -16,209 1.32% 183,433,616
2015-01-12 2015-01-08 28.931 6,315,286 -20,629 1.32% 182,705,597
2015-01-09 2015-01-07 29.406 6,335,915 +15,367 1.32% 186,312,300
2015-01-08 2015-01-06 28.408 6,320,548 -21,472 1.32% 179,554,979
2015-01-07 2015-01-05 28.171 6,342,020 -60,456 1.32% 178,658,563
2015-01-06 2015-01-02 28.503 6,402,476 +44,626 1.34% 182,490,703
2015-01-05 2014-12-31 28.028 6,357,850 +1,961,468 1.33% 178,198,410
2015-01-02 2014-12-29 26.983 4,396,382 -154,299 0.92% 118,627,476
2014-12-30 2014-12-24 25.225 4,550,681 +125,250 0.95% 114,792,218
2014-12-29 2014-12-22 25.748 4,425,431 +31,365 0.93% 113,945,294
2014-12-23 2014-12-19 25.843 4,394,066 +150,088 0.92% 113,555,196
2014-12-22 2014-12-18 26.460 4,243,978 +293,442 0.89% 112,297,439
2014-12-19 2014-12-17 27.030 3,950,536 +280,179 0.83% 106,784,895
2014-12-16 2014-12-12 29.263 3,670,357 +14,525 0.77% 107,406,498
2014-12-15 2014-12-11 28.456 3,655,832 +115,145 0.76% 104,029,039
2014-12-12 2014-12-10 29.786 3,540,687 +19,661 0.74% 105,462,148
2014-12-11 2014-12-09 30.356 3,521,026 +168,579 0.74% 106,883,736
2014-12-10 2014-12-08 34.726 3,352,447 +50,941 0.70% 116,418,187
2014-12-09 2014-12-05 33.064 3,301,506 +50,123 0.69% 109,159,834
2014-12-08 2014-12-04 32.114 3,251,383 -69,298 0.68% 104,413,430
2014-12-05 2014-12-03 27.268 3,320,681 -48,764 0.69% 90,548,359
2014-12-04 2014-12-02 26.983 3,369,445 -58,267 0.70% 90,917,658
2014-12-03 2014-12-01 25.510 3,427,712 +195,978 0.72% 87,442,013
2014-12-02 2014-11-28 27.363 3,231,734 -54,310 0.68% 88,430,000
2014-12-01 2014-11-27 26.698 3,286,044 -10,315 0.69% 87,730,625
2014-11-28 2014-11-26 27.268 3,296,359 -18,021 0.69% 89,885,147
2014-11-27 2014-11-25 26.793 3,314,380 -15,577 0.69% 88,802,039
2014-11-26 2014-11-24 27.030 3,329,957 -18,735 0.70% 90,010,345
2014-11-25 2014-11-21 25.605 3,348,692 +44,416 0.70% 85,744,348
2014-11-24 2014-11-20 25.083 3,304,276 -4,420 0.69% 82,880,388
2014-11-21 2014-11-19 25.130 3,308,696 -7,578 0.69% 83,148,434
2014-11-20 2014-11-18 25.273 3,316,274 -46,101 0.69% 83,811,492
2014-11-19 2014-11-17 25.415 3,362,375 -5,731 0.70% 85,455,784
2014-11-18 2014-11-14 27.316 3,368,106 -51,994 0.70% 92,001,547
2014-11-17 2014-11-13 27.363 3,420,100 +80,073 0.72% 93,584,263
2014-11-14 2014-11-12 27.601 3,340,027 +13,472 0.70% 92,186,568
2014-11-13 2014-11-11 26.698 3,326,555 +150,510 0.70% 88,812,186
2014-11-12 2014-11-10 27.553 3,176,045 +108,239 0.66% 87,509,696
2014-11-11 2014-11-07 26.745 3,067,806 +15,993 0.64% 82,049,856
2014-11-10 2014-11-06 25.605 3,051,813 +842 0.64% 78,142,665
2014-11-07 2014-11-05 25.463 3,050,971 -842 0.64% 77,686,294
2014-11-06 2014-11-04 25.700 3,051,813 +10,104 0.64% 78,432,619
2014-11-05 2014-11-03 25.415 3,041,709 +4,631 0.64% 77,305,960
2014-11-04 2014-10-31 25.748 3,037,078 +61,257 0.64% 78,198,202
2014-11-03 2014-10-30 24.893 2,975,821 +6,946 0.62% 74,076,359
2014-10-31 2014-10-29 25.130 2,968,875 -1,894 0.62% 74,608,639
2014-10-30 2014-10-28 24.988 2,970,769 +22,313 0.62% 74,232,855
2014-10-29 2014-10-27 24.370 2,948,456 +80,833 0.62% 71,854,430
2014-10-28 2014-10-24 25.510 2,867,623 +69,466 0.60% 73,153,966
2014-10-27 2014-10-23 25.938 2,798,157 -3,789 0.59% 72,578,210
2014-10-24 2014-10-22 26.080 2,801,946 +11,788 0.59% 73,075,810
2014-10-23 2014-10-21 25.890 2,790,158 +17,219 0.58% 72,238,186
2014-10-22 2014-10-20 25.605 2,772,939 +842 0.58% 71,002,006
2014-10-21 2014-10-17 25.368 2,772,097 +16,841 0.58% 70,322,000
2014-10-20 2014-10-16 25.843 2,755,256 -15,873 0.58% 71,203,672
2014-10-17 2014-10-15 25.938 2,771,129 +40,164 0.58% 71,877,162
2014-10-16 2014-10-14 25.273 2,730,965 +4,210 0.57% 69,019,102
2014-10-15 2014-10-13 25.843 2,726,755 +2,526 0.57% 70,467,125
2014-10-14 2014-10-10 25.558 2,724,229 +15,577 0.57% 69,625,355
2014-10-13 2014-10-09 26.033 2,708,652 -10,525 0.57% 70,513,992
2014-10-10 2014-10-08 26.080 2,719,177 +29,173 0.57% 70,917,164
2014-10-09 2014-10-07 26.318 2,690,004 +8,842 0.56% 70,795,267
2014-10-08 2014-10-06 26.318 2,681,162 +6,838 0.56% 70,562,564
2014-10-07 2014-10-03 25.130 2,674,324 -72,244 0.56% 67,206,492
2014-10-06 2014-09-30 25.415 2,746,568 -213,871 0.57% 69,804,862
2014-10-03 2014-09-29 25.843 2,960,439 -46,311 0.62% 76,506,186
2014-09-30 2014-09-26 26.745 3,006,750 +357,990 0.63% 80,416,886
2014-09-29 2014-09-25 26.793 2,648,760 -19,577 0.66% 70,968,111
2014-09-26 2014-09-24 27.125 2,668,337 -16,419 0.67% 72,379,957
2014-09-25 2014-09-23 26.603 2,684,756 -28,418 0.67% 71,422,391
2014-09-24 2014-09-22 26.223 2,713,174 +13,682 0.68% 71,147,273
2014-09-23 2014-09-19 27.078 2,699,492 -5,473 0.68% 73,096,812
2014-09-22 2014-09-18 26.888 2,704,965 +632 0.68% 72,731,010
2014-09-19 2014-09-17 26.983 2,704,333 -9,473 0.68% 72,970,956
2014-09-18 2014-09-16 26.745 2,713,806 -25,050 0.68% 72,581,966
2014-09-17 2014-09-15 27.078 2,738,856 -58,730 0.69% 74,162,710
2014-09-16 2014-09-12 27.221 2,797,586 -43,785 0.70% 76,151,700
2014-09-15 2014-09-11 27.458 2,841,371 -10,946 0.71% 78,018,450
2014-09-12 2014-09-10 27.506 2,852,317 -21,682 0.72% 78,454,505
2014-09-11 2014-09-08 27.933 2,873,999 +6,105 0.72% 80,279,651
2014-09-10 2014-09-05 27.838 2,867,894 +4,631 0.72% 79,836,639
2014-09-08 2014-09-04 27.933 2,863,263 -8,420 0.72% 79,979,761
2014-09-05 2014-09-03 27.601 2,871,683 -4,210 0.72% 79,260,018
2014-09-04 2014-09-02 26.603 2,875,893 -6,736 0.72% 76,507,196
2014-09-03 2014-09-01 26.460 2,882,629 -23,156 0.72% 76,275,573
2014-09-02 2014-08-29 26.413 2,905,785 +29,471 0.73% 76,750,251
2014-09-01 2014-08-28 26.398 2,876,314 +17,682 0.72% 75,929,639
2014-08-29 2014-08-27 26.685 2,858,632 +37,599 0.72% 76,283,114
2014-08-28 2014-08-26 27.020 2,821,033 -21,538 0.71% 76,224,148
2014-08-27 2014-08-25 27.163 2,842,571 -3,764 0.72% 77,213,924
2014-08-26 2014-08-22 27.498 2,846,335 -40,984 0.72% 78,269,007
2014-08-25 2014-08-21 27.498 2,887,319 +89,915 0.73% 79,395,992
2014-08-22 2014-08-20 27.546 2,797,404 -15,265 0.71% 77,057,274
2014-08-21 2014-08-19 26.876 2,812,669 -110,616 0.71% 75,594,623
2014-08-19 2014-08-15 28.412 2,923,285 +18,819 0.74% 83,056,670
2014-08-18 2014-08-14 28.461 2,904,466 +5,001 0.73% 82,662,805
2014-08-15 2014-08-13 29.042 2,899,465 +12,169 0.74% 84,207,434
2014-08-14 2014-08-12 29.042 2,887,296 -22,069 0.74% 83,854,017
2014-08-13 2014-08-11 28.509 2,909,365 +65,176 0.75% 82,943,294
2014-08-12 2014-08-08 28.364 2,844,189 +84,356 0.73% 80,671,487
2014-08-11 2014-08-07 28.558 2,759,833 +73,631 0.71% 78,814,085
2014-08-08 2014-08-06 29.673 2,686,202 +66,000 0.69% 79,706,884
2014-08-07 2014-08-05 28.170 2,620,202 +44,756 0.67% 73,810,245
2014-08-06 2014-08-04 28.606 2,575,446 +136,951 0.66% 73,673,313
2014-08-05 2014-08-01 27.297 2,438,495 +41,043 0.63% 66,563,478
2014-08-04 2014-07-31 28.121 2,397,452 -4,743 0.61% 67,419,210
2014-08-01 2014-07-30 27.055 2,402,195 +8,250 0.62% 64,990,249
2014-07-31 2014-07-29 28.170 2,393,945 +27,018 0.61% 67,436,659
2014-07-30 2014-07-28 27.394 2,366,927 +36,919 0.61% 64,839,410
2014-07-29 2014-07-25 25.406 2,330,008 -30,319 0.60% 59,196,284
2014-07-28 2014-07-24 25.115 2,360,327 -14,025 0.61% 59,279,929
2014-07-25 2014-07-23 24.727 2,374,352 +34,650 0.61% 58,711,209
2014-07-24 2014-07-22 24.242 2,339,702 -3,300 0.60% 56,720,009
2014-07-23 2014-07-21 24.097 2,343,002 +21,450 0.60% 56,459,209
2014-07-22 2014-07-18 23.321 2,321,552 +1,857 0.60% 54,141,369
2014-07-21 2014-07-17 23.661 2,319,695 +54,656 0.59% 54,885,352
2014-07-18 2014-07-16 23.661 2,265,039 -6,394 0.58% 53,592,158
2014-07-17 2014-07-15 24.194 2,271,433 +13,819 0.58% 54,954,874
2014-07-16 2014-07-14 24.194 2,257,614 +1,031 0.58% 54,620,539
2014-07-15 2014-07-11 24.145 2,256,583 -18,769 0.58% 54,486,185
2014-07-14 2014-07-10 24.097 2,275,352 -27,225 0.58% 54,829,050
2014-07-11 2014-07-09 23.758 2,302,577 -12,581 0.59% 54,703,610
2014-07-10 2014-07-08 23.515 2,315,158 -9,694 0.59% 54,441,254
2014-07-09 2014-07-07 23.709 2,324,852 +14,438 0.60% 55,120,089
2014-07-08 2014-07-04 23.370 2,310,414 -10,725 0.59% 53,993,638
2014-07-07 2014-07-03 22.836 2,321,139 +4,744 0.60% 53,006,338
2014-07-04 2014-07-02 22.158 2,316,395 -10,519 0.59% 51,325,662
2014-07-02 2014-06-27 21.091 2,326,914 -1,444 0.60% 49,076,698
2014-06-30 2014-06-26 21.236 2,328,358 -1,856 0.60% 49,445,823
2014-06-27 2014-06-25 21.091 2,330,214 -10,313 0.60% 49,146,298
2014-06-26 2014-06-24 21.333 2,340,527 -5,156 0.60% 49,931,208
2014-06-25 2014-06-23 20.848 2,345,683 -14,437 0.60% 48,903,903
2014-06-24 2014-06-20 20.994 2,360,120 -825 0.61% 49,548,182
2014-06-23 2014-06-19 20.945 2,360,945 -413 0.61% 49,451,032
2014-06-20 2014-06-18 21.430 2,361,358 -4,950 0.61% 50,604,583
2014-06-19 2014-06-17 21.236 2,366,308 +22,688 0.61% 50,251,742
2014-06-18 2014-06-16 21.430 2,343,620 +14,850 0.60% 50,224,452
2014-06-16 2014-06-12 20.994 2,328,770 +6,187 0.60% 48,890,022
2014-06-13 2014-06-11 20.848 2,322,583 +7,013 0.60% 48,422,303
2014-06-12 2014-06-10 20.994 2,315,570 -4,125 0.59% 48,612,903
2014-06-11 2014-06-09 21.139 2,319,695 -22,894 0.59% 49,036,913
2014-06-10 2014-06-06 20.703 2,342,589 -32,588 0.60% 48,498,658
2014-06-09 2014-06-05 20.024 2,375,177 -618 0.61% 47,561,087
2014-06-06 2014-06-04 19.830 2,375,795 +3,712 0.61% 47,112,702
2014-06-05 2014-06-03 20.024 2,372,083 -2,475 0.61% 47,499,132
2014-06-04 2014-05-30 20.170 2,374,558 -6,394 0.61% 47,894,082
2014-06-03 2014-05-29 19.782 2,380,952 -37,331 0.61% 47,099,527
2014-05-30 2014-05-28 19.782 2,418,283 +4,744 0.62% 47,838,002
2014-05-29 2014-05-27 19.685 2,413,539 -1,238 0.62% 47,510,117
2014-05-28 2014-05-26 19.636 2,414,777 +2,888 0.62% 47,417,406
2014-05-26 2014-05-22 19.055 2,411,889 -206 0.62% 45,957,417
2014-05-22 2014-05-20 18.958 2,412,095 -2,063 0.62% 45,727,442
2014-05-21 2014-05-19 19.200 2,414,158 -27,431 0.62% 46,351,802
2014-05-20 2014-05-16 20.045 2,441,589 +5,156 0.63% 48,942,632
2014-05-19 2014-05-15 20.246 2,436,433 +79,583 0.63% 49,327,671
2014-05-16 2014-05-14 20.346 2,356,850 +399 0.63% 47,952,665
2014-05-15 2014-05-13 20.146 2,356,451 +1,597 0.63% 47,472,187
2014-05-14 2014-05-12 20.045 2,354,854 +3,791 0.62% 47,203,994
2014-05-13 2014-05-09 19.394 2,351,063 +17,959 0.62% 45,596,342
2014-05-12 2014-05-08 19.394 2,333,104 +21,352 0.62% 45,248,046
2014-05-09 2014-05-07 19.895 2,311,752 -3,392 0.61% 45,992,447
2014-05-08 2014-05-05 20.045 2,315,144 -1,198 0.61% 46,407,991
2014-05-07 2014-05-02 20.246 2,316,342 +11,973 0.61% 46,896,326
2014-05-05 2014-04-30 19.995 2,304,369 +1,796 0.61% 46,076,522
2014-05-02 2014-04-29 19.895 2,302,573 +42,903 0.61% 45,809,830
2014-04-30 2014-04-28 20.045 2,259,670 +15,764 0.60% 45,295,992
2014-04-29 2014-04-25 21.198 2,243,906 +44,499 0.60% 47,566,347
2014-04-28 2014-04-24 21.449 2,199,407 +5,986 0.58% 47,174,156
2014-04-25 2014-04-23 21.549 2,193,421 +2,594 0.58% 47,265,605
2014-04-24 2014-04-22 21.148 2,190,827 -9,578 0.63% 46,331,387
2014-04-23 2014-04-17 20.998 2,200,405 +4,789 0.64% 46,203,132
2014-04-22 2014-04-16 20.947 2,195,616 +60,663 0.64% 45,992,545
2014-04-17 2014-04-15 21.499 2,134,953 +68,245 0.62% 45,898,699
2014-04-15 2014-04-11 23.353 2,066,708 +10,176 0.60% 48,263,610
2014-04-14 2014-04-10 24.856 2,056,532 +9,778 0.60% 51,117,772
2014-04-11 2014-04-09 21.849 2,046,754 +3,393 0.59% 44,720,526
2014-04-10 2014-04-08 22.250 2,043,361 -12,173 0.59% 45,465,591
2014-04-09 2014-04-07 22.050 2,055,534 -7,982 0.60% 45,324,405
2014-04-08 2014-04-04 21.549 2,063,516 -11,374 0.60% 44,466,307
2014-04-07 2014-04-03 22.651 2,074,890 +4,590 0.60% 46,998,964
2014-04-04 2014-04-02 23.203 2,070,300 -56,073 0.60% 48,036,244
2014-04-02 2014-03-31 20.847 2,126,373 -6,785 0.62% 44,328,961
2014-04-01 2014-03-28 20.797 2,133,158 -4,589 0.62% 44,363,509
2014-03-28 2014-03-26 21.148 2,137,747 -16,363 0.62% 45,208,857
2014-03-27 2014-03-25 20.396 2,154,110 +14,367 0.62% 43,935,650
2014-03-26 2014-03-24 21.248 2,139,743 -20,952 0.62% 45,465,528
2014-03-25 2014-03-21 20.597 2,160,695 +8,980 0.63% 44,503,079
2014-03-24 2014-03-20 20.597 2,151,715 -5,987 0.62% 44,318,121
2014-03-21 2014-03-19 20.597 2,157,702 -1,995 0.63% 44,441,433
2014-03-20 2014-03-18 20.647 2,159,697 -10,975 0.63% 44,590,753
2014-03-19 2014-03-17 20.697 2,170,672 -12,971 0.63% 44,926,132
2014-03-18 2014-03-14 20.847 2,183,643 +20,952 0.63% 45,522,881
2014-03-17 2014-03-13 23.002 2,162,691 -34,521 0.63% 49,746,431
2014-03-14 2014-03-12 22.701 2,197,212 -15,964 0.64% 49,879,826
2014-03-13 2014-03-11 23.152 2,213,176 -61,061 0.64% 51,240,422
2014-03-12 2014-03-10 22.501 2,274,237 -16,164 0.66% 51,172,523
2014-03-11 2014-03-07 23.002 2,290,401 -27,936 0.66% 52,684,029
2014-03-10 2014-03-06 19.895 2,318,337 -998 0.67% 46,123,456
2014-03-07 2014-03-05 20.196 2,319,335 +1,397 0.67% 46,840,691
2014-03-06 2014-03-04 19.995 2,317,938 -41,107 0.67% 46,347,838
2014-03-04 2014-02-28 20.096 2,359,045 -7,782 0.68% 47,406,224
2014-03-03 2014-02-27 20.096 2,366,827 -23,347 0.69% 47,562,608
2014-02-27 2014-02-25 19.795 2,390,174 +5,587 0.69% 47,313,098
2014-02-26 2014-02-24 19.895 2,384,587 -9,977 0.69% 47,441,504
2014-02-25 2014-02-21 20.296 2,394,564 -599 0.69% 48,599,997
2014-02-24 2014-02-20 20.246 2,395,163 -7,982 0.69% 48,492,124
2014-02-21 2014-02-19 20.446 2,403,145 -8,580 0.70% 49,135,447
2014-02-20 2014-02-18 20.246 2,411,725 +13,968 0.70% 48,827,436
2014-02-19 2014-02-17 20.096 2,397,757 -5,986 0.70% 48,184,162
2014-02-18 2014-02-14 19.644 2,403,743 -1,996 0.70% 47,220,314
2014-02-17 2014-02-13 19.294 2,405,739 +4,789 0.70% 46,415,604
2014-02-14 2014-02-12 19.795 2,400,950 -3,991 0.70% 47,526,407
2014-02-13 2014-02-11 19.795 2,404,941 -1,995 0.70% 47,605,408
2014-02-12 2014-02-10 19.394 2,406,936 +20,753 0.70% 46,679,939
2014-02-11 2014-02-07 19.945 2,386,183 +50,884 0.69% 47,592,836
2014-02-10 2014-02-06 19.995 2,335,299 +9,978 0.68% 46,694,976
2014-02-07 2014-02-05 19.895 2,325,321 -200 0.67% 46,262,403
2014-02-06 2014-02-04 20.045 2,325,521 -5,388 0.67% 46,616,002
2014-02-05 2014-01-30 20.346 2,330,909 +5,388 0.68% 47,424,867
2014-02-04 2014-01-28 20.396 2,325,521 +25,742 0.67% 47,431,782
2014-01-29 2014-01-27 20.547 2,299,779 -20,155 0.67% 47,252,493
2014-01-28 2014-01-24 20.797 2,319,934 -106,358 0.67% 48,247,909
2014-01-27 2014-01-23 21.549 2,426,292 -46,295 0.70% 52,283,697
2014-01-24 2014-01-22 21.348 2,472,587 -17,760 0.72% 52,785,659
2014-01-23 2014-01-21 20.897 2,490,347 -20,154 0.72% 52,041,606
2014-01-22 2014-01-20 19.895 2,510,501 -41,705 0.73% 49,946,571
2014-01-21 2014-01-17 19.594 2,552,206 +8,979 0.74% 50,008,894
2014-01-20 2014-01-16 19.845 2,543,227 -75,428 0.74% 50,470,206
2014-01-17 2014-01-15 19.995 2,618,655 -31,130 0.76% 52,360,761
2014-01-16 2014-01-14 19.695 2,649,785 -4,190 0.77% 52,186,474
2014-01-15 2014-01-13 19.895 2,653,975 -5,787 0.77% 52,800,995
2014-01-14 2014-01-10 19.143 2,659,762 -6,984 0.77% 50,916,777
2014-01-13 2014-01-09 18.642 2,666,746 -8,980 0.77% 49,714,075
2014-01-10 2014-01-08 19.093 2,675,726 +6,386 0.78% 51,088,292
2014-01-09 2014-01-07 18.692 2,669,340 -9,978 0.77% 49,896,203
2014-01-08 2014-01-06 18.542 2,679,318 -6,186 0.78% 49,679,905
2014-01-07 2014-01-03 19.294 2,685,504 -25,143 0.78% 51,813,306
2014-01-06 2014-01-02 19.845 2,710,647 -3,192 0.79% 53,792,647
2014-01-03 2013-12-31 19.745 2,713,839 -4,590 0.79% 53,583,993
2014-01-02 2013-12-27 19.895 2,718,429 -44,698 0.79% 54,083,311
2013-12-30 2013-12-24 19.394 2,763,127 -8,980 0.80% 53,587,881
2013-12-27 2013-12-20 18.793 2,772,107 -5,587 0.80% 52,094,998
2013-12-23 2013-12-19 19.093 2,777,694 -35,121 0.81% 53,035,192
2013-12-20 2013-12-18 19.494 2,812,815 -24,344 0.82% 54,833,446
2013-12-19 2013-12-17 19.344 2,837,159 -7,982 0.82% 54,881,472
2013-12-18 2013-12-16 18.943 2,845,141 -11,973 0.83% 53,895,234
2013-12-17 2013-12-13 19.294 2,857,114 -4,390 0.83% 55,124,297
2013-12-16 2013-12-12 18.993 2,861,504 +16,363 0.83% 54,348,597
2013-12-13 2013-12-11 19.143 2,845,141 -19,755 0.83% 54,465,554
2013-12-12 2013-12-10 19.845 2,864,896 -18,359 0.83% 56,853,711
2013-12-11 2013-12-09 19.995 2,883,255 -21,750 0.84% 57,651,514
2013-12-10 2013-12-06 19.995 2,905,005 -13,171 0.84% 58,086,412
2013-12-09 2013-12-05 19.795 2,918,176 +2,994 0.85% 57,764,810
2013-12-06 2013-12-04 19.945 2,915,182 -39,910 0.85% 58,143,814
2013-12-05 2013-12-03 19.845 2,955,092 -32,925 0.86% 58,643,646
2013-12-04 2013-12-02 19.294 2,988,017 -34,123 0.87% 57,649,901
2013-12-03 2013-11-29 18.492 3,022,140 +42,704 0.88% 55,885,059
2013-12-02 2013-11-28 18.542 2,979,436 +1,995 0.86% 55,244,692
2013-11-29 2013-11-27 18.692 2,977,441 +25,143 0.86% 55,655,330
2013-11-28 2013-11-26 18.392 2,952,298 -22,150 0.86% 54,297,649
2013-11-27 2013-11-25 18.592 2,974,448 +9,778 0.86% 55,301,264
2013-11-26 2013-11-22 18.993 2,964,670 -39,311 0.86% 56,308,031
2013-11-25 2013-11-21 19.193 3,003,981 -44,898 0.87% 57,656,825
2013-11-22 2013-11-20 18.392 3,048,879 -12,571 0.88% 56,073,933
2013-11-21 2013-11-19 18.291 3,061,450 -47,692 0.89% 55,998,295
2013-11-20 2013-11-18 18.542 3,109,142 -47,093 0.90% 57,649,700
2013-11-19 2013-11-15 16.938 3,156,235 -209,325 0.92% 53,461,458
2013-11-18 2013-11-14 15.936 3,365,560 -8,181 0.98% 53,633,881
2013-11-15 2013-11-13 15.886 3,373,741 -998 0.98% 53,595,184
2013-11-14 2013-11-12 16.137 3,374,739 -7,383 0.98% 54,456,639
2013-11-13 2013-11-11 16.237 3,382,122 -3,393 0.98% 54,914,755
2013-11-12 2013-11-08 16.237 3,385,515 -6,585 0.98% 54,969,846
2013-11-11 2013-11-07 16.237 3,392,100 -1,995 0.98% 55,076,765
2013-11-08 2013-11-06 16.287 3,394,095 -5,787 0.98% 55,279,248
2013-11-07 2013-11-05 16.287 3,399,882 +2,195 0.99% 55,373,500
2013-11-06 2013-11-04 16.287 3,397,687 -3,592 0.99% 55,337,750
2013-11-05 2013-11-01 16.337 3,401,279 -1,397 0.99% 55,566,703
2013-11-04 2013-10-31 16.638 3,402,676 +7,783 0.99% 56,612,646
2013-11-01 2013-10-30 16.337 3,394,893 +24,145 0.98% 55,462,375
2013-10-31 2013-10-29 16.036 3,370,748 +8,979 0.98% 54,054,398
2013-10-30 2013-10-28 15.936 3,361,769 +11,175 0.98% 53,573,468
2013-10-29 2013-10-25 16.036 3,350,594 -63,655 0.97% 53,731,202
2013-10-28 2013-10-24 16.337 3,414,249 -31,130 0.99% 55,778,594
2013-10-25 2013-10-23 16.437 3,445,379 -3,392 1.00% 56,632,485
2013-10-24 2013-10-22 16.788 3,448,771 -399 1.00% 57,898,050
2013-10-23 2013-10-21 17.089 3,449,170 +10,177 1.00% 58,941,848
2013-10-22 2013-10-18 16.036 3,438,993 +6,385 1.00% 55,148,796
2013-10-21 2013-10-17 16.137 3,432,608 -12,771 1.00% 55,390,445
2013-10-18 2013-10-16 16.036 3,445,379 -4,988 1.00% 55,251,204
2013-10-17 2013-10-15 16.086 3,450,367 -3,393 1.00% 55,504,104
2013-10-16 2013-10-11 16.036 3,453,760 -22,549 1.00% 55,385,605
2013-10-15 2013-10-10 15.936 3,476,309 +3,792 1.01% 55,398,788
2013-10-11 2013-10-09 16.287 3,472,517 -399 1.01% 56,556,498
2013-10-10 2013-10-08 16.337 3,472,916 +3,991 1.01% 56,737,037
2013-10-09 2013-10-07 16.437 3,468,925 -8,581 1.01% 57,019,516
2013-10-08 2013-10-04 16.437 3,477,506 -157,642 1.01% 57,160,563
2013-10-07 2013-10-03 16.036 3,635,148 -2,594 1.05% 58,294,401
2013-10-04 2013-10-02 15.635 3,637,742 +27,138 1.06% 56,877,599
2013-10-03 2013-09-30 15.635 3,610,604 +6,785 1.05% 56,453,285
2013-10-02 2013-09-27 15.836 3,603,819 +998 1.05% 57,069,599
2013-09-30 2013-09-26 15.635 3,602,821 +3,991 1.05% 56,331,595
2013-09-27 2013-09-25 15.585 3,598,830 -23,946 1.04% 56,088,844
2013-09-26 2013-09-24 15.936 3,622,776 +94,386 1.05% 57,732,900
2013-09-25 2013-09-23 16.086 3,528,390 +48,889 1.02% 56,759,215
2013-09-24 2013-09-19 16.437 3,479,501 -15,365 1.01% 57,193,356
2013-09-19 2013-09-17 16.036 3,494,866 +5,786 1.01% 56,044,794
2013-09-18 2013-09-16 16.437 3,489,080 -12,172 1.01% 57,350,808
2013-09-17 2013-09-13 16.137 3,501,252 +13,170 1.02% 56,498,122
2013-09-16 2013-09-12 16.537 3,488,082 +29,134 1.01% 57,684,004
2013-09-13 2013-09-11 16.187 3,458,948 -7,383 1.00% 55,988,821
2013-09-12 2013-09-10 16.638 3,466,331 -81,216 1.01% 57,671,717
2013-09-11 2013-09-09 16.086 3,547,547 -69,442 1.03% 57,067,383
2013-09-10 2013-09-06 15.184 3,616,989 +3,392 1.05% 54,921,778
2013-09-09 2013-09-05 15.285 3,613,597 +85,007 1.05% 55,232,452
2013-09-06 2013-09-04 15.034 3,528,590 +1,996 1.02% 53,049,003
2013-09-05 2013-09-03 15.286 3,526,594 +3,991 1.02% 53,907,964
2013-09-04 2013-09-02 15.236 3,522,603 +19,977 1.02% 53,668,656
2013-09-03 2013-08-30 15.387 3,502,626 -13,632 1.03% 53,896,166
2013-09-02 2013-08-29 14.628 3,516,258 +6,520 1.03% 51,436,226
2013-08-30 2013-08-28 14.527 3,509,738 +53,343 1.03% 50,985,551
2013-08-29 2013-08-27 14.881 3,456,395 +17,188 1.01% 51,435,293
2013-08-28 2013-08-26 15.134 3,439,207 +45,044 1.01% 52,049,915
2013-08-27 2013-08-23 14.679 3,394,163 -197 0.99% 49,822,007
2013-08-26 2013-08-22 14.881 3,394,360 -3,359 1.00% 50,512,138
2013-08-23 2013-08-21 14.932 3,397,719 +14,225 1.00% 50,734,104
2013-08-22 2013-08-20 14.831 3,383,494 +12,447 0.99% 50,179,179
2013-08-21 2013-08-19 15.438 3,371,047 +28,251 0.99% 52,042,143
2013-08-20 2013-08-16 15.590 3,342,796 +83,965 0.98% 52,113,605
2013-08-19 2013-08-15 15.843 3,258,831 +85,151 0.96% 51,629,355
2013-08-16 2013-08-13 15.640 3,173,680 +11,458 0.93% 49,637,756
2013-08-15 2013-08-12 15.387 3,162,222 -2,173 0.93% 48,658,247
2013-08-13 2013-08-09 14.679 3,164,395 +3,952 0.93% 46,449,304
2013-08-12 2013-08-08 14.577 3,160,443 +790 0.93% 46,071,354
2013-08-09 2013-08-07 14.577 3,159,653 +20,349 0.93% 46,059,837
2013-08-08 2013-08-06 14.932 3,139,304 +19,559 0.92% 46,875,500
2013-08-07 2013-08-05 14.932 3,119,745 -2,766 0.91% 46,583,449
2013-08-06 2013-08-02 14.932 3,122,511 +14,027 0.92% 46,624,750
2013-08-05 2013-08-01 14.729 3,108,484 +27,659 0.91% 45,785,941
2013-08-02 2013-07-31 14.577 3,080,825 +6,520 0.90% 44,910,722
2013-08-01 2013-07-30 14.780 3,074,305 +12,249 0.90% 45,438,117
2013-07-31 2013-07-29 14.729 3,062,056 -11,657 0.90% 45,102,087
2013-07-30 2013-07-26 15.236 3,073,713 +13,830 0.90% 46,829,588
2013-07-29 2013-07-25 15.438 3,059,883 -593 0.90% 47,238,400
2013-07-26 2013-07-24 15.489 3,060,476 +46,230 0.90% 47,402,465
2013-07-25 2013-07-23 15.792 3,014,246 +28,252 0.88% 47,601,848
2013-07-24 2013-07-22 15.033 2,985,994 -25,090 0.88% 44,888,584
2013-07-23 2013-07-19 15.185 3,011,084 +15,014 0.88% 45,722,993
2013-07-22 2013-07-18 15.792 2,996,070 -6,322 0.88% 47,314,807
2013-07-19 2013-07-17 16.197 3,002,392 -6,519 0.88% 48,630,406
2013-07-18 2013-07-16 16.197 3,008,911 +7,902 0.88% 48,735,996
2013-07-17 2013-07-15 16.096 3,001,009 -30,425 0.88% 48,304,205
2013-07-16 2013-07-12 15.742 3,031,434 -45,835 0.89% 47,719,846
2013-07-15 2013-07-11 16.096 3,077,269 -66,579 0.90% 49,531,685
2013-07-12 2013-07-10 15.185 3,143,848 -3,359 0.92% 47,739,000
2013-07-11 2013-07-09 14.729 3,147,207 -35,166 0.92% 46,356,306
2013-07-10 2013-07-08 14.932 3,182,373 +10,076 0.93% 47,518,598
2013-07-09 2013-07-05 15.286 3,172,297 +7,902 0.93% 48,492,135
2013-07-08 2013-07-04 14.780 3,164,395 +44,650 0.93% 46,769,644
2013-07-05 2013-07-03 14.628 3,119,745 +14,422 0.91% 45,635,989
2013-07-04 2013-07-02 15.337 3,105,323 +4,939 0.91% 47,625,542
2013-07-03 2013-06-28 15.691 3,100,384 +22,128 0.91% 48,648,304
2013-07-02 2013-06-27 15.590 3,078,256 +20,349 0.90% 47,989,472
2013-06-28 2013-06-26 14.932 3,057,907 +19,163 0.90% 45,660,095
2013-06-27 2013-06-25 14.476 3,038,744 -175,042 0.89% 43,989,667
2013-06-26 2013-06-24 14.375 3,213,786 +46,625 0.94% 46,198,281
2013-06-25 2013-06-21 15.286 3,167,161 +28,647 0.93% 48,413,626
2013-06-24 2013-06-20 15.590 3,138,514 +14,422 0.92% 48,928,884
2013-06-21 2013-06-19 16.552 3,124,092 +1,976 0.92% 51,708,518
2013-06-20 2013-06-18 16.197 3,122,116 +20,349 0.92% 50,569,602
2013-06-19 2013-06-17 16.349 3,101,767 +11,261 0.91% 50,711,005
2013-06-18 2013-06-14 15.944 3,090,506 +18,572 0.91% 49,275,458
2013-06-17 2013-06-13 16.450 3,071,934 -12,052 0.90% 50,534,243
2013-06-14 2013-06-11 16.703 3,083,986 -4,741 0.90% 51,513,002
2013-06-13 2013-06-10 17.007 3,088,727 -1,779 0.91% 52,530,233
2013-06-11 2013-06-07 17.058 3,090,506 -8,297 0.91% 52,716,918
2013-06-10 2013-06-06 17.260 3,098,803 +6,124 0.91% 53,485,846
2013-06-07 2013-06-05 17.665 3,092,679 -27,856 0.91% 54,632,465
2013-06-06 2013-06-04 17.614 3,120,535 -22,325 0.92% 54,966,594
2013-06-05 2013-06-03 17.361 3,142,860 -14,818 0.92% 54,564,437
2013-06-04 2013-05-31 17.614 3,157,678 -31,017 0.93% 55,620,848
2013-06-03 2013-05-30 17.513 3,188,695 +23,510 0.94% 55,844,397
2013-05-31 2013-05-29 17.564 3,165,185 +32,006 0.93% 55,592,870
2013-05-30 2013-05-28 17.969 3,133,179 +3,556 0.92% 56,299,441
2013-05-29 2013-05-27 17.210 3,129,623 -24,696 0.92% 53,859,394
2013-05-28 2013-05-24 16.906 3,154,319 -25,091 0.93% 53,326,441
2013-05-27 2013-05-23 17.108 3,179,410 -84,755 0.93% 54,394,346
2013-05-24 2013-05-22 17.564 3,264,165 +49,194 0.96% 57,331,341
2013-05-23 2013-05-21 18.222 3,214,971 +14,619 0.94% 58,582,794
2013-05-22 2013-05-20 18.475 3,200,352 +5,532 0.94% 59,126,359
2013-05-21 2013-05-16 17.716 3,194,820 +19,559 0.94% 56,598,505
2013-05-20 2013-05-15 18.121 3,175,261 -5,532 0.93% 57,537,764
2013-05-16 2013-05-14 17.513 3,180,793 +38,328 0.93% 55,706,007
2013-05-15 2013-05-13 18.533 3,142,465 +2,371 0.92% 58,238,101
2013-05-14 2013-05-10 19.359 3,140,094 +48,636 0.92% 60,787,772
2013-05-13 2013-05-09 19.359 3,091,458 -33,319 0.92% 59,846,248
2013-05-10 2013-05-08 18.842 3,124,777 -28,475 0.93% 58,878,156
2013-05-09 2013-05-07 18.894 3,153,252 -16,272 0.94% 59,577,472
2013-05-08 2013-05-06 18.481 3,169,524 +56,758 0.95% 58,575,955
2013-05-07 2013-05-03 17.603 3,112,766 -66,638 0.93% 54,795,281
2013-05-06 2013-05-02 16.416 3,179,404 +36,999 0.95% 52,193,347
2013-05-03 2013-04-30 16.881 3,142,405 -47,265 0.94% 53,045,948
2013-05-02 2013-04-29 16.055 3,189,670 +35,255 0.95% 51,209,254
2013-04-30 2013-04-26 15.745 3,154,415 +29,445 0.94% 49,666,205
2013-04-29 2013-04-25 15.900 3,124,970 +28,475 0.93% 49,686,554
2013-04-26 2013-04-24 16.158 3,096,495 +24,989 0.93% 50,033,056
2013-04-25 2013-04-23 16.106 3,071,506 +388 0.92% 49,470,724
2013-04-24 2013-04-22 16.364 3,071,118 +51,915 0.92% 50,257,175
2013-04-23 2013-04-19 16.519 3,019,203 +60,244 0.90% 49,875,194
2013-04-22 2013-04-18 14.867 2,958,959 +12,785 0.89% 43,992,004
2013-04-19 2013-04-17 15.384 2,946,174 +16,466 0.88% 45,322,824
2013-04-18 2013-04-16 15.642 2,929,708 +98,406 0.88% 45,825,718
2013-04-17 2013-04-15 15.332 2,831,302 +37,967 0.85% 43,409,517
2013-04-16 2013-04-12 16.003 2,793,335 +18,791 0.84% 44,702,007
2013-04-15 2013-04-11 16.313 2,774,544 -6,587 0.83% 45,260,673
2013-04-12 2013-04-10 15.951 2,781,131 -387 0.83% 44,363,136
2013-04-11 2013-04-09 15.590 2,781,518 -3,293 0.83% 43,364,179
2013-04-10 2013-04-08 15.384 2,784,811 -27,895 0.83% 42,840,477
2013-04-09 2013-04-05 14.816 2,812,706 -91,820 0.84% 41,672,403
2013-04-08 2013-04-03 15.951 2,904,526 -387 0.87% 46,331,468
2013-04-05 2013-04-02 16.726 2,904,913 +581 0.87% 48,587,041
2013-04-03 2013-03-28 17.449 2,904,332 -6,586 0.87% 50,676,343
2013-04-02 2013-03-27 18.171 2,910,918 +21,502 0.87% 52,895,039
2013-03-28 2013-03-26 18.584 2,889,416 +9,105 0.86% 53,697,601
2013-03-27 2013-03-25 18.584 2,880,311 +31,187 0.86% 53,528,391
2013-03-26 2013-03-22 18.842 2,849,124 +2,906 0.85% 53,684,205
2013-03-25 2013-03-21 18.997 2,846,218 +14,335 0.85% 54,070,239
2013-03-22 2013-03-20 19.049 2,831,883 -26,733 0.85% 53,944,104
2013-03-21 2013-03-19 18.429 2,858,616 -29,638 0.86% 52,682,496
2013-03-20 2013-03-18 18.429 2,888,254 +21,502 0.86% 53,228,706
2013-03-19 2013-03-15 19.049 2,866,752 -88,332 0.86% 54,608,318
2013-03-18 2013-03-14 18.997 2,955,084 +89,688 0.88% 56,138,391
2013-03-15 2013-03-13 18.842 2,865,396 -10,848 0.86% 53,990,808
2013-03-14 2013-03-12 19.049 2,876,244 -141,797 0.86% 54,789,130
2013-03-13 2013-03-11 19.513 3,018,041 -63,925 0.90% 58,892,399
2013-03-12 2013-03-08 19.720 3,081,966 +3,099 0.92% 60,776,196
2013-03-11 2013-03-07 19.410 3,078,867 -19,371 0.92% 59,761,444
2013-03-08 2013-03-06 19.204 3,098,238 +87,171 0.93% 59,497,679
2013-03-07 2013-03-05 19.720 3,011,067 +91,432 0.90% 59,378,072
2013-03-06 2013-03-04 19.204 2,919,635 +65,668 0.87% 56,067,838
2013-03-05 2013-03-01 19.823 2,853,967 -4,842 0.85% 56,574,729
2013-03-04 2013-02-28 20.081 2,858,809 -194 0.86% 57,408,612
2013-03-01 2013-02-27 18.584 2,859,003 +93,176 0.86% 53,132,398
2013-02-28 2013-02-26 18.533 2,765,827 +3,680 0.83% 51,258,013
2013-02-27 2013-02-25 19.204 2,762,147 +49,203 0.83% 53,043,483
2013-02-26 2013-02-22 19.100 2,712,944 -6,586 0.81% 51,818,503
2013-02-25 2013-02-21 19.255 2,719,530 +138,504 0.81% 52,365,469
2013-02-22 2013-02-20 19.978 2,581,026 +25,183 0.77% 51,563,888
2013-02-21 2013-02-19 19.823 2,555,843 +81,553 0.76% 50,664,960
2013-02-20 2013-02-18 21.372 2,474,290 +27,895 0.74% 52,880,220
2013-02-19 2013-02-15 21.940 2,446,395 +12,010 0.73% 53,673,241
2013-02-18 2013-02-14 21.578 2,434,385 -49,010 0.73% 52,530,055
2013-02-15 2013-02-08 20.443 2,483,395 -15,497 0.74% 50,767,210
2013-02-14 2013-02-07 19.875 2,498,892 +51,722 0.75% 49,665,010
2013-02-08 2013-02-06 20.443 2,447,170 -11,236 0.73% 50,026,675
2013-02-07 2013-02-05 20.081 2,458,406 +5,812 0.74% 49,367,998
2013-02-06 2013-02-04 20.030 2,452,594 +57,920 0.73% 49,124,676
2013-02-05 2013-02-01 20.185 2,394,674 -46,685 0.72% 48,335,416
2013-02-04 2013-01-31 19.823 2,441,359 +3,681 0.73% 48,395,522
2013-02-01 2013-01-30 20.030 2,437,678 -142,960 0.73% 48,825,913
2013-01-31 2013-01-29 18.946 2,580,638 -38,743 0.77% 48,891,736
2013-01-30 2013-01-28 18.120 2,619,381 -3,099 0.78% 47,462,225
2013-01-29 2013-01-25 18.068 2,622,480 -9,105 0.78% 47,382,998
2013-01-28 2013-01-24 18.223 2,631,585 +1,550 0.79% 47,955,058
2013-01-25 2013-01-23 18.946 2,630,035 +19,178 0.79% 49,827,592
2013-01-24 2013-01-22 19.152 2,610,857 +15,690 0.78% 50,003,373
2013-01-23 2013-01-21 18.584 2,595,167 +9,105 0.78% 48,229,207
2013-01-22 2013-01-18 18.842 2,586,062 +17,047 0.77% 48,727,497
2013-01-21 2013-01-17 18.481 2,569,015 +160,200 0.77% 47,477,952
2013-01-18 2013-01-16 19.100 2,408,815 +155,551 0.72% 46,009,496
2013-01-17 2013-01-15 18.997 2,253,264 +84,071 0.67% 42,805,759
2013-01-16 2013-01-14 19.617 2,169,193 -40,679 0.65% 42,552,404
2013-01-15 2013-01-11 17.500 2,209,872 +17,046 0.66% 38,673,112
2013-01-14 2013-01-10 18.120 2,192,826 -99,955 0.66% 39,733,205
2013-01-11 2013-01-09 17.345 2,292,781 +38,548 0.69% 39,768,953
2013-01-10 2013-01-08 16.984 2,254,233 +16,853 0.67% 38,285,737
2013-01-09 2013-01-07 17.036 2,237,380 -39,517 0.67% 38,115,007
2013-01-08 2013-01-04 16.829 2,276,897 +23,633 0.68% 38,318,041
2013-01-07 2013-01-03 17.242 2,253,264 +44,748 0.67% 38,850,879
2013-01-04 2013-01-02 17.242 2,208,516 +59,857 0.66% 38,079,332
2013-01-03 2012-12-31 16.416 2,148,659 -13,948 0.64% 35,272,555
2013-01-02 2012-12-27 16.003 2,162,607 +29,638 0.68% 34,608,407
2012-12-28 2012-12-24 14.609 2,132,969 +99,375 0.67% 31,161,136
2012-12-27 2012-12-20 13.732 2,033,594 +3,874 0.64% 27,924,679
2012-12-21 2012-12-19 14.041 2,029,720 -27,507 0.64% 28,500,163
2012-12-20 2012-12-18 13.887 2,057,227 +26,345 0.65% 28,567,800
2012-12-19 2012-12-17 14.093 2,030,882 +2,518 0.64% 28,621,319
2012-12-18 2012-12-14 13.887 2,028,364 +3,293 0.64% 28,166,993
2012-12-17 2012-12-13 13.112 2,025,071 -968 0.64% 26,553,164
2012-12-14 2012-12-12 12.957 2,026,039 -24,602 0.64% 26,252,087
2012-12-12 2012-12-10 11.925 2,050,641 -6,586 0.65% 24,453,663
2012-12-11 2012-12-07 11.925 2,057,227 -6,586 0.65% 24,532,200
2012-12-10 2012-12-06 11.202 2,063,813 +3,874 0.65% 23,119,178
2012-12-07 2012-12-05 11.409 2,059,939 -11,235 0.65% 23,501,141
2012-12-06 2012-12-04 10.789 2,071,174 -1,937 0.65% 22,346,277
2012-12-05 2012-12-03 10.789 2,073,111 +5,617 0.65% 22,367,176
2012-12-04 2012-11-30 10.944 2,067,494 +9,686 0.65% 22,626,763
2012-11-30 2012-11-28 10.892 2,057,808 +387 0.65% 22,414,529
2012-11-27 2012-11-23 10.996 2,057,421 +1,937 0.65% 22,622,734
2012-11-23 2012-11-21 10.996 2,055,484 -387 0.65% 22,601,435
2012-11-20 2012-11-16 10.789 2,055,871 +5,230 0.65% 22,181,170
2012-11-19 2012-11-15 11.047 2,050,641 +581 0.65% 22,654,043
2012-11-16 2012-11-14 11.099 2,050,060 +11,042 0.65% 22,753,454
2012-11-15 2012-11-13 10.996 2,039,018 -6,393 0.64% 22,420,380
2012-11-12 2012-11-08 11.460 2,045,411 +11,236 0.64% 23,440,986
2012-11-09 2012-11-07 11.718 2,034,175 +17,434 0.64% 23,837,268
2012-11-08 2012-11-06 11.667 2,016,741 +5,811 0.63% 23,528,859
2012-11-07 2012-11-05 11.873 2,010,930 +27,120 0.63% 23,876,304
2012-11-06 2012-11-02 12.338 1,983,810 +19,565 0.62% 24,475,991
2012-11-05 2012-11-01 12.286 1,964,245 +3,874 0.62% 24,133,201
2012-11-02 2012-10-31 11.873 1,960,371 +9,492 0.62% 23,276,004
2012-11-01 2012-10-30 11.873 1,950,879 +9,686 0.61% 23,163,302
2012-10-31 2012-10-29 12.183 1,941,193 +2,131 0.61% 23,649,558
2012-10-29 2012-10-25 12.183 1,939,062 -10,655 0.61% 23,623,596
2012-10-26 2012-10-24 12.596 1,949,717 +2,325 0.61% 24,558,606
2012-10-25 2012-10-22 12.441 1,947,392 +26,151 0.61% 24,227,730
2012-10-24 2012-10-19 12.389 1,921,241 -2,324 0.60% 23,803,203
2012-10-22 2012-10-18 12.338 1,923,565 -16,466 0.61% 23,732,696
2012-10-19 2012-10-17 11.305 1,940,031 -6,780 0.61% 21,932,851
2012-10-17 2012-10-15 11.202 1,946,811 +6,005 0.61% 21,808,502
2012-10-16 2012-10-12 11.202 1,940,806 +4,068 0.61% 21,741,233
2012-10-15 2012-10-11 11.151 1,936,738 +5,037 0.61% 21,595,682
2012-10-12 2012-10-10 11.202 1,931,701 +12,591 0.61% 21,639,237
2012-10-10 2012-10-08 10.996 1,919,110 -12,785 0.60% 21,101,911
2012-10-08 2012-10-04 10.634 1,931,895 -2,906 0.61% 20,544,380
2012-10-05 2012-10-03 10.634 1,934,801 +1,937 0.61% 20,575,284
2012-10-04 2012-09-28 10.634 1,932,864 +7,749 0.61% 20,554,685
2012-09-28 2012-09-26 10.066 1,925,115 +11,623 0.61% 19,379,100
2012-09-27 2012-09-25 10.325 1,913,492 -9,686 0.60% 19,755,997
2012-09-26 2012-09-24 10.428 1,923,178 -2,324 0.61% 20,054,561
2012-09-25 2012-09-21 10.634 1,925,502 -7,555 0.61% 20,476,395
2012-09-24 2012-09-20 10.531 1,933,057 -3,874 0.61% 20,357,157
2012-09-21 2012-09-19 10.996 1,936,931 -3,875 0.61% 21,297,865
2012-09-20 2012-09-18 10.583 1,940,806 +3,875 0.61% 20,538,953
2012-09-19 2012-09-17 10.789 1,936,931 +2,711 0.61% 20,897,905
2012-09-18 2012-09-14 11.047 1,934,220 -1,937 0.61% 21,367,905
2012-09-17 2012-09-13 10.428 1,936,157 +17,434 0.61% 20,189,904
2012-09-12 2012-09-10 10.273 1,918,723 +11,623 0.60% 19,710,955
2012-09-11 2012-09-07 10.428 1,907,100 +13,754 0.60% 19,886,902
2012-09-10 2012-09-06 9.757 1,893,346 +11,816 0.60% 18,472,858
2012-09-07 2012-09-05 9.808 1,881,530 +9,686 0.59% 18,454,703
2012-09-06 2012-09-04 10.637 1,871,844 +968 0.59% 19,910,127
2012-09-05 2012-09-03 10.951 1,870,876 +29,176 0.59% 20,488,004
2012-09-04 2012-08-31 11.423 1,841,700 -1,336 0.59% 21,036,996
2012-09-03 2012-08-30 11.423 1,843,036 -955 0.59% 21,052,257
2012-08-31 2012-08-29 11.475 1,843,991 -3,817 0.59% 21,159,786
2012-08-30 2012-08-28 11.475 1,847,808 +1,336 0.59% 21,203,586
2012-08-29 2012-08-27 11.527 1,846,472 +9,543 0.59% 21,285,005
2012-08-28 2012-08-24 11.737 1,836,929 +22,902 0.59% 21,559,999
2012-08-24 2012-08-22 11.999 1,814,027 +1,718 0.58% 21,766,449
2012-08-21 2012-08-17 11.789 1,812,309 +1,717 0.58% 21,365,995
2012-08-17 2012-08-15 11.685 1,810,592 +191 0.58% 21,156,012
2012-08-16 2012-08-14 11.737 1,810,401 +2,099 0.58% 21,248,641
2012-08-13 2012-08-09 12.313 1,808,302 -2,099 0.58% 22,266,255
2012-08-10 2012-08-08 12.156 1,810,401 +1,909 0.58% 22,007,521
2012-08-09 2012-08-07 12.261 1,808,492 -21,185 0.58% 22,173,834
2012-08-08 2012-08-06 11.999 1,829,677 -12,596 0.58% 21,954,233
2012-08-07 2012-08-03 11.947 1,842,273 +19,276 0.59% 22,008,842
2012-08-03 2012-08-01 12.156 1,822,997 +1,527 0.58% 22,160,640
2012-08-02 2012-07-31 11.842 1,821,470 -110,502 0.58% 21,569,437
2012-08-01 2012-07-30 11.842 1,931,972 +5,153 0.62% 22,877,977
2012-07-31 2012-07-27 11.789 1,926,819 -80,539 0.62% 22,715,996
2012-07-30 2012-07-26 11.685 2,007,358 -2,863 0.64% 23,455,141
2012-07-27 2012-07-25 11.999 2,010,221 -8,779 0.64% 24,120,574
2012-07-26 2012-07-24 11.789 2,019,000 -9,542 0.65% 23,802,753
2012-07-25 2012-07-23 12.366 2,028,542 +763 0.65% 25,084,437
2012-07-24 2012-07-20 12.837 2,027,779 -572 0.65% 26,031,252
2012-07-23 2012-07-19 12.942 2,028,351 +1,526 0.65% 26,251,155
2012-07-20 2012-07-18 12.628 2,026,825 -1,908 0.65% 25,594,205
2012-07-19 2012-07-17 12.785 2,028,733 -1,909 0.65% 25,937,199
2012-07-18 2012-07-16 12.837 2,030,642 +4,008 0.65% 26,068,005
2012-07-17 2012-07-13 13.361 2,026,634 +573 0.65% 27,078,453
2012-07-16 2012-07-12 13.152 2,026,061 +1,908 0.65% 26,646,157
2012-07-13 2012-07-11 13.047 2,024,153 +1,336 0.65% 26,408,944
2012-07-12 2012-07-10 13.256 2,022,817 +5,726 0.65% 26,815,473
2012-07-11 2012-07-09 12.942 2,017,091 -2,863 0.64% 26,105,427
2012-07-10 2012-07-06 13.256 2,019,954 -46,567 0.65% 26,777,520
2012-07-09 2012-07-05 13.780 2,066,521 +19,085 0.66% 28,477,635
2012-07-06 2012-07-04 14.042 2,047,436 +58,018 0.65% 28,751,035
2012-07-05 2012-07-03 14.724 1,989,418 +55,728 0.64% 29,291,439
2012-07-04 2012-06-29 14.671 1,933,690 +115,273 0.62% 28,369,601
2012-07-03 2012-06-28 14.462 1,818,417 +15,650 0.58% 26,297,285
2012-06-29 2012-06-27 15.143 1,802,767 +74,431 0.58% 27,298,941
2012-06-28 2012-06-26 15.300 1,728,336 +32,827 0.55% 26,443,527
2012-06-27 2012-06-25 15.510 1,695,509 +50,575 0.54% 26,296,634
2012-06-26 2012-06-22 15.510 1,644,934 +58,400 0.53% 25,512,237
2012-06-25 2012-06-21 15.248 1,586,534 +35,498 0.51% 24,190,827
2012-06-22 2012-06-20 15.981 1,551,036 +68,706 0.50% 24,787,348
2012-06-21 2012-06-19 16.191 1,482,330 +24,429 0.47% 24,000,027
2012-06-20 2012-06-18 16.034 1,457,901 -48,285 0.47% 23,375,333
2012-06-19 2012-06-15 15.876 1,506,186 -18,322 0.48% 23,912,753
2012-06-18 2012-06-14 14.671 1,524,508 -13,359 0.49% 22,366,400
2012-06-15 2012-06-13 14.200 1,537,867 +1,717 0.49% 21,837,173
2012-06-13 2012-06-11 13.676 1,536,150 -954 0.49% 21,007,892
2012-06-12 2012-06-08 13.676 1,537,104 +1,527 0.49% 21,020,939
2012-06-11 2012-06-07 13.623 1,535,577 +3,817 0.49% 20,919,596
2012-06-07 2012-06-05 13.466 1,531,760 +8,015 0.49% 20,626,816
2012-06-06 2012-06-04 13.623 1,523,745 +11,642 0.49% 20,758,406
2012-06-05 2012-06-01 14.252 1,512,103 +5,726 0.48% 21,550,563
2012-06-04 2012-05-31 14.200 1,506,377 +13,168 0.48% 21,390,026
2012-06-01 2012-05-30 13.990 1,493,209 -15,268 0.48% 20,890,085
2012-05-31 2012-05-29 14.462 1,508,477 -2,290 0.48% 21,815,046
2012-05-30 2012-05-28 14.304 1,510,767 -7,443 0.48% 21,610,683
2012-05-29 2012-05-25 14.514 1,518,210 +382 0.49% 22,035,351
2012-05-28 2012-05-24 14.409 1,517,828 +12,023 0.48% 21,870,746
2012-05-24 2012-05-22 14.409 1,505,805 -7,825 0.48% 21,697,504
2012-05-23 2012-05-21 14.042 1,513,630 +7,825 0.48% 21,255,086
2012-05-22 2012-05-18 13.676 1,505,805 +30,536 0.48% 20,592,904
2012-05-21 2012-05-17 14.566 1,475,269 -12,023 0.47% 21,489,404
2012-05-18 2012-05-16 13.676 1,487,292 -382 0.48% 20,339,726
2012-05-17 2012-05-15 14.566 1,487,674 -11,451 0.48% 21,670,100
2012-05-16 2012-05-14 13.676 1,499,125 -3,817 0.48% 20,501,550
2012-05-15 2012-05-11 13.780 1,502,942 -9,924 0.48% 20,711,250
2012-05-14 2012-05-10 13.676 1,512,866 +1,908 0.48% 20,689,468
2012-05-11 2012-05-09 13.833 1,510,958 -9,351 0.48% 20,900,885
2012-05-09 2012-05-07 14.514 1,520,309 -21,948 0.49% 22,065,816
2012-05-08 2012-05-04 15.195 1,542,257 -954 0.49% 23,434,900
2012-05-07 2012-05-03 14.671 1,543,211 +1,336 0.49% 22,640,796
2012-05-04 2012-05-02 14.619 1,541,875 -24,811 0.49% 22,540,405
2012-05-03 2012-04-30 13.780 1,566,686 -7,825 0.50% 21,589,673
2012-04-30 2012-04-26 13.833 1,574,511 -6,870 0.50% 21,780,005
2012-04-27 2012-04-25 13.571 1,581,381 -1,909 0.51% 21,460,737
2012-04-26 2012-04-24 13.099 1,583,290 -7,252 0.51% 20,740,004
2012-04-25 2012-04-23 13.474 1,590,542 -15,841 0.51% 21,430,626
2012-04-24 2012-04-20 13.689 1,606,383 +20,144 0.51% 21,988,989
2012-04-23 2012-04-19 13.152 1,586,239 -13,599 0.52% 20,861,748
2012-04-20 2012-04-18 12.937 1,599,838 -73,025 0.52% 20,697,078
2012-04-19 2012-04-17 12.454 1,672,863 +14,903 0.55% 20,833,601
2012-04-17 2012-04-13 12.937 1,657,960 -10,059 0.54% 21,449,001
2012-04-13 2012-04-11 12.615 1,668,019 -4,285 0.55% 21,041,895
2012-04-12 2012-04-10 12.830 1,672,304 +3,726 0.55% 21,455,030
2012-04-11 2012-04-05 13.098 1,668,578 -5,403 0.55% 21,855,076
2012-04-05 2012-04-02 12.346 1,673,981 -1,117 0.55% 20,667,805
2012-04-03 2012-03-30 12.615 1,675,098 +6,520 0.55% 21,131,196
2012-04-02 2012-03-29 12.615 1,668,578 +15,834 0.55% 21,048,946
2012-03-30 2012-03-28 12.937 1,652,744 +10,432 0.54% 21,381,522
2012-03-29 2012-03-27 13.205 1,642,312 +20,492 0.54% 21,687,364
2012-03-27 2012-03-23 12.991 1,621,820 +6,520 0.53% 21,068,519
2012-03-26 2012-03-22 13.313 1,615,300 -11,177 0.53% 21,504,080
2012-03-23 2012-03-21 12.883 1,626,477 -3,726 0.53% 20,954,396
2012-03-22 2012-03-20 13.044 1,630,203 -25,708 0.53% 21,264,930
2012-03-21 2012-03-19 13.313 1,655,911 +8,942 0.54% 22,044,724
2012-03-20 2012-03-16 13.689 1,646,969 -10,991 0.54% 22,544,551
2012-03-19 2012-03-15 13.313 1,657,960 +5,775 0.54% 22,072,002
2012-03-16 2012-03-14 13.420 1,652,185 -22,168 0.54% 22,172,500
2012-03-15 2012-03-13 13.420 1,674,353 -3,912 0.55% 22,469,997
2012-03-14 2012-03-12 13.152 1,678,265 -932 0.55% 22,072,047
2012-03-12 2012-03-08 13.098 1,679,197 -1,863 0.55% 21,994,164
2012-03-09 2012-03-07 12.776 1,681,060 +20,678 0.55% 21,477,126
2012-03-08 2012-03-06 13.098 1,660,382 -5,216 0.54% 21,747,725
2012-03-07 2012-03-05 13.581 1,665,598 +17,325 0.55% 22,620,734
2012-03-06 2012-03-02 13.903 1,648,273 -4,843 0.54% 22,916,321
2012-03-05 2012-03-01 13.259 1,653,116 +23,658 0.54% 21,918,775
2012-03-02 2012-02-29 13.366 1,629,458 -8,197 0.53% 21,780,032
2012-03-01 2012-02-28 13.420 1,637,655 +10,991 0.54% 21,977,506
2012-02-29 2012-02-27 13.527 1,626,664 +30,179 0.53% 22,004,646
2012-02-28 2012-02-24 13.689 1,596,485 +7,452 0.52% 21,853,500
2012-02-27 2012-02-23 13.635 1,589,033 +19,746 0.52% 21,666,194
2012-02-24 2012-02-22 12.883 1,569,287 +10,246 0.51% 20,217,600
2012-02-23 2012-02-21 12.615 1,559,041 +2,235 0.51% 19,667,148
2012-02-22 2012-02-20 12.293 1,556,806 +9,128 0.51% 19,137,534
2012-02-21 2012-02-17 12.239 1,547,678 -1,117 0.51% 18,942,245
2012-02-20 2012-02-16 12.293 1,548,795 +1,863 0.51% 19,039,056
2012-02-17 2012-02-15 12.346 1,546,932 -3,726 0.51% 19,099,194
2012-02-16 2012-02-14 11.863 1,550,658 +1,304 0.51% 18,396,037
2012-02-14 2012-02-10 12.132 1,549,354 -16,394 0.51% 18,796,418
2012-02-13 2012-02-09 12.776 1,565,748 -17,324 0.51% 20,003,906
2012-02-10 2012-02-08 12.132 1,583,072 -187 0.52% 19,205,477
2012-02-09 2012-02-07 11.380 1,583,259 +2,795 0.52% 18,017,885
2012-02-07 2012-02-03 11.380 1,580,464 +2,235 0.52% 17,986,077
2012-02-06 2012-02-02 11.595 1,578,229 -1,863 0.52% 18,299,523
2012-02-02 2012-01-31 11.380 1,580,092 -9,873 0.52% 17,981,844
2012-02-01 2012-01-30 11.166 1,589,965 -52,160 0.52% 17,752,801
2012-01-31 2012-01-27 11.863 1,642,125 -1,304 0.54% 19,481,145
2012-01-30 2012-01-26 11.702 1,643,429 -9,315 0.54% 19,231,955
2012-01-27 2012-01-20 11.058 1,652,744 -931 0.54% 18,276,322
2012-01-26 2012-01-19 11.058 1,653,675 +19,187 0.54% 18,286,617
2012-01-20 2012-01-18 10.360 1,634,488 -7,451 0.54% 16,933,824
2012-01-19 2012-01-17 10.468 1,641,939 +25,894 0.54% 17,187,298
2012-01-18 2012-01-16 9.877 1,616,045 -4,844 0.53% 15,961,998
2012-01-17 2012-01-13 10.038 1,620,889 -18,256 0.53% 16,270,874
2012-01-16 2012-01-12 10.199 1,639,145 -931 0.54% 16,718,102
2012-01-13 2012-01-11 10.253 1,640,076 +5,029 0.54% 16,815,637
2012-01-12 2012-01-10 10.307 1,635,047 +5,217 0.54% 16,851,845
2012-01-11 2012-01-09 9.716 1,629,830 +20,305 0.53% 15,835,686
2012-01-10 2012-01-06 9.501 1,609,525 +5,216 0.53% 15,292,799
2012-01-09 2012-01-05 9.824 1,604,309 +2,794 0.53% 15,759,960
2012-01-06 2012-01-04 10.253 1,601,515 +932 0.52% 16,420,273
2012-01-05 2012-01-03 10.682 1,600,583 -1,863 0.52% 17,098,077
2012-01-04 2011-12-30 10.468 1,602,446 +1,118 0.52% 16,773,898
2011-12-30 2011-12-28 10.468 1,601,328 +8,010 0.52% 16,762,195
2011-12-29 2011-12-23 11.166 1,593,318 +4,657 0.52% 17,790,239
2011-12-28 2011-12-22 11.058 1,588,661 -1,676 0.52% 17,567,681
2011-12-23 2011-12-21 10.897 1,590,337 +1,862 0.52% 17,330,105
2011-12-21 2011-12-19 10.736 1,588,475 +7,266 0.52% 17,054,004
2011-12-20 2011-12-16 10.897 1,581,209 -6,707 0.52% 17,230,636
2011-12-19 2011-12-15 10.629 1,587,916 -8,196 0.52% 16,877,523
2011-12-14 2011-12-12 10.468 1,596,112 +1,490 0.52% 16,707,596
2011-12-13 2011-12-09 10.414 1,594,622 +1,490 0.52% 16,606,399
2011-12-12 2011-12-08 10.575 1,593,132 +186 0.52% 16,847,442
2011-12-09 2011-12-07 10.736 1,592,946 +373 0.52% 17,102,005
2011-12-08 2011-12-06 10.468 1,592,573 -6,147 0.52% 16,670,551
2011-12-07 2011-12-05 10.843 1,598,720 +2,608 0.52% 17,335,635
2011-12-06 2011-12-02 10.736 1,596,112 -746 0.52% 17,135,996
2011-12-05 2011-12-01 10.736 1,596,858 +25,522 0.52% 17,144,005
2011-12-02 2011-11-30 10.468 1,571,336 +1,863 0.51% 16,448,249
2011-12-01 2011-11-29 10.843 1,569,473 +2,794 0.51% 17,018,497
2011-11-29 2011-11-25 10.360 1,566,679 +2,049 0.51% 16,231,301
2011-11-28 2011-11-24 10.629 1,564,630 +19,002 0.51% 16,630,022
2011-11-25 2011-11-23 10.414 1,545,628 +8,941 0.51% 16,096,175
2011-11-24 2011-11-22 10.521 1,536,687 -38,747 0.50% 16,168,044
2011-11-23 2011-11-21 10.736 1,575,434 -14,903 0.52% 16,913,995
2011-11-22 2011-11-18 10.843 1,590,337 -53,465 0.52% 17,244,735
2011-11-21 2011-11-17 11.219 1,643,802 -745 0.54% 18,442,160
2011-11-18 2011-11-16 11.595 1,644,547 -16,766 0.54% 19,068,478
2011-11-17 2011-11-15 11.863 1,661,313 +5,589 0.54% 19,708,779
2011-11-16 2011-11-14 12.024 1,655,724 +3,725 0.54% 19,909,115
2011-11-15 2011-11-11 11.810 1,651,999 -28,688 0.54% 19,509,604
2011-11-14 2011-11-10 11.649 1,680,687 -46,758 0.55% 19,577,740
2011-11-11 2011-11-09 12.669 1,727,445 -3,726 0.57% 21,884,278
2011-11-10 2011-11-08 12.615 1,731,171 -8,383 0.57% 21,838,551
2011-11-09 2011-11-07 12.508 1,739,554 +2,422 0.57% 21,757,542
2011-11-08 2011-11-04 12.239 1,737,132 +9,687 0.57% 21,260,998
2011-11-07 2011-11-03 11.917 1,727,445 -27,571 0.57% 20,586,058
2011-11-04 2011-11-02 11.810 1,755,016 -17,883 0.57% 20,726,203
2011-11-03 2011-11-01 11.649 1,772,899 -12,295 0.58% 20,651,886
2011-11-02 2011-10-31 11.917 1,785,194 -32,601 0.58% 21,274,256
2011-11-01 2011-10-28 11.219 1,817,795 -44,150 0.60% 20,394,224
2011-10-31 2011-10-27 10.682 1,861,945 +19,188 0.61% 19,890,052
2011-10-28 2011-10-26 9.824 1,842,757 +31,482 0.60% 18,102,358
2011-10-27 2011-10-25 9.287 1,811,275 +10,619 0.59% 16,820,794
2011-10-26 2011-10-24 9.233 1,800,656 +46,572 0.59% 16,625,518
2011-10-24 2011-10-20 8.320 1,754,084 -12,854 0.57% 14,594,797
2011-10-21 2011-10-19 8.374 1,766,938 -2,794 0.58% 14,796,599
2011-10-20 2011-10-18 8.589 1,769,732 +11,177 0.58% 15,199,996
2011-10-18 2011-10-14 9.340 1,758,555 -18,629 0.58% 16,425,598
2011-10-17 2011-10-13 9.716 1,777,184 +162,070 0.58% 17,267,400
2011-10-14 2011-10-12 9.287 1,615,114 -26,080 0.53% 14,999,102
2011-10-13 2011-10-11 8.696 1,641,194 +9,687 0.54% 14,272,200
2011-10-11 2011-10-07 8.213 1,631,507 +35,395 0.53% 13,399,740
2011-10-10 2011-10-06 7.623 1,596,112 -5,589 0.52% 12,166,557
2011-10-07 2011-10-04 7.515 1,601,701 -1,304 0.52% 12,037,200
2011-10-06 2011-10-03 7.891 1,603,005 -7,824 0.52% 12,649,350
2011-10-04 2011-09-30 8.535 1,610,829 -2,794 0.53% 13,748,729
2011-10-03 2011-09-28 8.804 1,613,623 +1,862 0.53% 14,205,676
2011-09-30 2011-09-27 9.126 1,611,761 -931 0.53% 14,708,404
2011-09-28 2011-09-26 8.482 1,612,692 -1,677 0.53% 13,678,060
2011-09-27 2011-09-23 9.126 1,614,369 -14,157 0.53% 14,732,204
2011-09-26 2011-09-22 9.287 1,628,526 +6,147 0.53% 15,123,656
2011-09-23 2011-09-21 10.199 1,622,379 -5,216 0.53% 16,547,101
2011-09-22 2011-09-20 9.931 1,627,595 +2,422 0.53% 16,163,450
2011-09-21 2011-09-19 10.092 1,625,173 +12,481 0.53% 16,401,117
2011-09-20 2011-09-16 10.897 1,612,692 -25,521 0.53% 17,573,710
2011-09-19 2011-09-15 10.629 1,638,213 +1,117 0.54% 17,412,116
2011-09-16 2011-09-14 10.521 1,637,096 +2,608 0.54% 17,224,483
2011-09-15 2011-09-12 11.058 1,634,488 -5,216 0.54% 18,074,444
2011-09-14 2011-09-09 11.434 1,639,704 +187 0.54% 18,748,263
2011-09-12 2011-09-08 11.434 1,639,517 +2,421 0.54% 18,746,125
2011-09-09 2011-09-07 11.273 1,637,096 +9,128 0.54% 18,454,804
2011-09-08 2011-09-06 11.380 1,627,968 +2,236 0.53% 18,526,685
2011-09-07 2011-09-05 11.702 1,625,732 +6,334 0.53% 19,024,859
2011-09-06 2011-09-02 12.239 1,619,398 +14,158 0.53% 19,820,036
2011-09-05 2011-09-01 12.883 1,605,240 -1,863 0.53% 20,680,794
2011-09-02 2011-08-31 13.100 1,607,103 +8,010 0.53% 21,053,138
2011-09-01 2011-08-30 13.263 1,599,093 +31,680 0.52% 21,208,972
2011-08-31 2011-08-29 13.100 1,567,413 +920 0.52% 20,533,196
2011-08-26 2011-08-24 13.046 1,566,493 +1,839 0.52% 20,435,994
2011-08-25 2011-08-23 13.752 1,564,654 +2,392 0.52% 21,517,653
2011-08-24 2011-08-22 13.752 1,562,262 +4,599 0.52% 21,484,758
2011-08-23 2011-08-19 15.166 1,557,663 -14,901 0.52% 23,622,931
2011-08-22 2011-08-18 15.437 1,572,564 +11,590 0.52% 24,276,314
2011-08-19 2011-08-17 15.655 1,560,974 +97,319 0.52% 24,436,794
2011-08-18 2011-08-16 14.242 1,463,655 +21,156 0.49% 20,844,721
2011-08-17 2011-08-15 13.970 1,442,499 +1,104 0.48% 20,151,377
2011-08-16 2011-08-12 13.426 1,441,395 +6,991 0.48% 19,352,454
2011-08-15 2011-08-11 13.372 1,434,404 +368 0.48% 19,180,621
2011-08-12 2011-08-10 13.535 1,434,036 +2,024 0.48% 19,409,550
2011-08-11 2011-08-09 13.372 1,432,012 +7,358 0.47% 19,148,636
2011-08-10 2011-08-08 13.752 1,424,654 +7,543 0.47% 19,592,326
2011-08-09 2011-08-05 14.242 1,417,111 -13,981 0.47% 20,181,862
2011-08-08 2011-08-04 15.329 1,431,092 +4,783 0.47% 21,936,773
2011-08-05 2011-08-03 15.329 1,426,309 +21,892 0.47% 21,863,456
2011-08-04 2011-08-02 16.144 1,404,417 +2,208 0.47% 22,672,980
2011-08-03 2011-08-01 16.851 1,402,209 +7,358 0.46% 23,628,193
2011-08-02 2011-07-29 16.851 1,394,851 -10,670 0.46% 23,504,206
2011-07-29 2011-07-27 17.177 1,405,521 -7,175 0.47% 24,142,403
2011-07-28 2011-07-26 16.959 1,412,696 +15,638 0.47% 23,958,487
2011-07-27 2011-07-25 17.068 1,397,058 +8,830 0.46% 23,845,155
2011-07-26 2011-07-22 17.122 1,388,228 +11,958 0.46% 23,769,904
2011-07-25 2011-07-21 15.818 1,376,270 +2,944 0.46% 21,769,713
2011-07-22 2011-07-20 15.981 1,373,326 +184 0.46% 21,947,095
2011-07-21 2011-07-19 16.144 1,373,142 -8,647 0.46% 22,168,075
2011-07-19 2011-07-15 16.525 1,381,789 -3,679 0.46% 22,833,442
2011-07-18 2011-07-14 16.307 1,385,468 +3,311 0.46% 22,592,996
2011-07-15 2011-07-13 16.361 1,382,157 +7,543 0.46% 22,614,133
2011-07-14 2011-07-12 16.198 1,374,614 +7,543 0.46% 22,266,559
2011-07-13 2011-07-11 16.905 1,367,071 -920 0.45% 23,110,404
2011-07-11 2011-07-07 17.666 1,367,991 +16,557 0.45% 24,166,996
2011-07-08 2011-07-06 17.666 1,351,434 +3,679 0.45% 23,874,499
2011-07-07 2011-07-05 17.992 1,347,755 -10,118 0.45% 24,249,066
2011-07-06 2011-07-04 17.829 1,357,873 +8,095 0.45% 24,209,681
2011-07-05 2011-06-30 17.829 1,349,778 -4,600 0.45% 24,065,354
2011-07-04 2011-06-29 17.231 1,354,378 -5,151 0.45% 23,337,548
2011-06-30 2011-06-28 16.633 1,359,529 +1,288 0.45% 22,613,406
2011-06-29 2011-06-27 16.851 1,358,241 +736 0.45% 22,887,302
2011-06-28 2011-06-24 16.742 1,357,505 -4,047 0.45% 22,727,320
2011-06-27 2011-06-23 16.307 1,361,552 -6,439 0.45% 22,202,995
2011-06-24 2011-06-22 16.742 1,367,991 +5,887 0.45% 22,902,876
2011-06-23 2011-06-21 16.851 1,362,104 +13,430 0.45% 22,952,396
2011-06-22 2011-06-20 17.231 1,348,674 +5,335 0.45% 23,239,261
2011-06-21 2011-06-17 19.025 1,343,339 -552 0.45% 25,556,992
2011-06-20 2011-06-16 16.905 1,343,891 -16,190 0.45% 22,718,545
2011-06-16 2011-06-14 17.449 1,360,081 +5,520 0.45% 23,731,538
2011-06-13 2011-06-09 17.503 1,354,561 -17,110 0.45% 23,708,851
2011-06-10 2011-06-08 17.938 1,371,671 +1,288 0.45% 24,604,807
2011-06-09 2011-06-07 18.373 1,370,383 +1,840 0.45% 25,177,624
2011-06-08 2011-06-03 18.373 1,368,543 -1,656 0.45% 25,143,818
2011-06-07 2011-06-02 18.101 1,370,199 +17,845 0.45% 24,801,843
2011-06-03 2011-06-01 17.829 1,352,354 +9,566 0.45% 24,111,282
2011-06-02 2011-05-31 18.481 1,342,788 -2,943 0.45% 24,816,609
2011-06-01 2011-05-30 18.210 1,345,731 +4,599 0.45% 24,505,250
2011-05-31 2011-05-27 17.612 1,341,132 +35,138 0.44% 23,619,604
2011-05-30 2011-05-26 18.264 1,305,994 +13,798 0.43% 23,852,644
2011-05-27 2011-05-25 18.155 1,292,196 +97,503 0.43% 23,460,158
2011-05-26 2011-05-24 18.916 1,194,693 -8,646 0.40% 22,599,126
2011-05-25 2011-05-23 18.862 1,203,339 -3,680 0.40% 22,697,266
2011-05-24 2011-05-20 19.025 1,207,019 +98,240 0.40% 22,963,508
2011-05-23 2011-05-19 19.297 1,108,779 +4,783 0.37% 21,395,844
2011-05-20 2011-05-18 19.351 1,103,996 -368 0.37% 21,363,557
2011-05-18 2011-05-16 19.242 1,104,364 +47,464 0.37% 21,250,619
2011-05-17 2011-05-13 19.732 1,056,900 -17,845 0.35% 20,854,347
2011-05-16 2011-05-12 19.351 1,074,745 +552 0.36% 20,797,518
2011-05-13 2011-05-11 19.514 1,074,193 -552 0.36% 20,962,006
2011-05-12 2011-05-09 19.460 1,074,745 -1,288 0.36% 20,914,358
2011-05-11 2011-05-06 20.058 1,076,033 -4,047 0.36% 21,582,812
2011-05-09 2011-05-05 19.895 1,080,080 -10,486 0.36% 21,487,856
2011-05-06 2011-05-04 19.351 1,090,566 -736 0.36% 21,103,672
2011-05-05 2011-05-03 18.808 1,091,302 -7,727 0.36% 20,524,714
2011-05-04 2011-04-29 19.297 1,099,029 -21,340 0.36% 21,207,700
2011-05-03 2011-04-28 19.405 1,120,369 -3,128 0.37% 21,741,293
2011-04-29 2011-04-27 19.134 1,123,497 +1,104 0.37% 21,496,643
2011-04-28 2011-04-26 19.351 1,122,393 +22,444 0.37% 21,719,560
2011-04-27 2011-04-21 19.514 1,099,949 +6,071 0.36% 21,464,613
2011-04-26 2011-04-20 19.351 1,093,878 +20,605 0.36% 21,167,763
2011-04-21 2011-04-19 20.003 1,073,273 +736 0.36% 21,469,113
2011-04-20 2011-04-18 20.547 1,072,537 +919 0.36% 22,037,390
2011-04-19 2011-04-15 20.931 1,071,618 +368 0.36% 22,430,141
2011-04-18 2011-04-14 21.096 1,071,250 +9,557 0.36% 22,599,457
2011-04-15 2011-04-13 20.821 1,061,693 -2,723 0.36% 22,105,440
2011-04-14 2011-04-12 20.601 1,064,416 -11,075 0.36% 21,927,615
2011-04-13 2011-04-11 20.876 1,075,491 -6,717 0.36% 22,451,967
2011-04-12 2011-04-08 20.931 1,082,208 -5,083 0.36% 22,651,801
2011-04-11 2011-04-07 20.876 1,087,291 -2,724 0.37% 22,698,304
2011-04-08 2011-04-06 21.151 1,090,015 -11,255 0.37% 23,055,370
2011-04-07 2011-04-04 21.317 1,101,270 +1,633 0.37% 23,475,409
2011-04-06 2011-04-01 20.711 1,099,637 -18,517 0.37% 22,774,329
2011-04-04 2011-03-31 20.490 1,118,154 +14,523 0.38% 22,911,471
2011-04-01 2011-03-30 19.940 1,103,631 +7,625 0.37% 22,005,988
2011-03-31 2011-03-29 19.995 1,096,006 +32,861 0.37% 21,914,318
2011-03-30 2011-03-28 19.829 1,063,145 +5,991 0.36% 21,081,592
2011-03-29 2011-03-25 19.774 1,057,154 -7,081 0.36% 20,904,564
2011-03-28 2011-03-24 19.554 1,064,235 -363 0.36% 20,810,106
2011-03-25 2011-03-23 19.774 1,064,598 +13,435 0.36% 21,051,764
2011-03-23 2011-03-21 20.105 1,051,163 +8,714 0.35% 21,133,495
2011-03-22 2011-03-18 19.279 1,042,449 -9,440 0.35% 20,097,001
2011-03-21 2011-03-17 19.113 1,051,889 +7,625 0.35% 20,105,172
2011-03-18 2011-03-16 20.050 1,044,264 -16,703 0.35% 20,937,272
2011-03-17 2011-03-15 20.105 1,060,967 +19,426 0.36% 21,330,603
2011-03-16 2011-03-14 20.876 1,041,541 +2,905 0.35% 21,743,226
2011-03-14 2011-03-10 21.151 1,038,636 +71,530 0.35% 21,968,631
2011-03-11 2011-03-09 24.071 967,106 -1,998 0.32% 23,278,978
2011-03-10 2011-03-08 24.016 969,104 +10,530 0.33% 23,273,692
2011-03-09 2011-03-07 24.566 958,574 +1,271 0.32% 23,548,807
2011-03-08 2011-03-04 23.850 957,303 -10,893 0.32% 22,832,093
2011-03-07 2011-03-03 23.079 968,196 -3,449 0.33% 22,345,275
2011-03-04 2011-03-02 23.024 971,645 +1,271 0.33% 22,371,356
2011-03-03 2011-03-01 23.685 970,374 -1,090 0.33% 22,983,492
2011-03-02 2011-02-28 23.520 971,464 -6,717 0.33% 22,848,779
2011-03-01 2011-02-25 23.355 978,181 +4,902 0.33% 22,845,122
2011-02-28 2011-02-24 23.134 973,279 -5,447 0.33% 22,516,197
2011-02-25 2011-02-23 23.134 978,726 +3,994 0.33% 22,642,210
2011-02-24 2011-02-22 23.300 974,732 -23,601 0.33% 22,710,882
2011-02-23 2011-02-21 23.850 998,333 +2,542 0.34% 23,810,676
2011-02-22 2011-02-18 23.850 995,791 -9,077 0.33% 23,750,048
2011-02-21 2011-02-17 23.740 1,004,868 +8,169 0.34% 23,855,839
2011-02-17 2011-02-15 23.961 996,699 +1,997 0.33% 23,881,504
2011-02-16 2011-02-14 24.126 994,702 +18,155 0.33% 23,998,025
2011-02-15 2011-02-11 23.630 976,547 -15,795 0.33% 23,075,910
2011-02-14 2011-02-10 23.906 992,342 -363 0.33% 23,722,448
2011-02-11 2011-02-09 24.566 992,705 +6,354 0.33% 24,387,286
2011-02-10 2011-02-08 25.172 986,351 +7,444 0.33% 24,828,821
2011-02-09 2011-02-07 25.283 978,907 -7,625 0.33% 24,749,277
2011-02-08 2011-02-02 24.842 986,532 +7,080 0.33% 24,507,337
2011-02-07 2011-01-31 23.961 979,452 +2,723 0.33% 23,468,256
2011-02-01 2011-01-28 24.236 976,729 +727 0.33% 23,672,011
2011-01-31 2011-01-27 24.677 976,002 -545 0.33% 24,084,472
2011-01-28 2011-01-26 24.566 976,547 +363 0.33% 23,990,340
2011-01-27 2011-01-25 25.062 976,184 +363 0.33% 24,465,353
2011-01-26 2011-01-24 24.952 975,821 -33,042 0.33% 24,348,755
2011-01-25 2011-01-21 25.778 1,008,863 -12,708 0.34% 26,006,772
2011-01-24 2011-01-20 25.888 1,021,571 -49,744 0.34% 26,446,903
2011-01-21 2011-01-19 26.219 1,071,315 -545 0.36% 28,088,758
2011-01-20 2011-01-18 24.787 1,071,860 -32,315 0.36% 26,568,007
2011-01-19 2011-01-17 23.245 1,104,175 +27,232 0.37% 25,666,034
2011-01-18 2011-01-14 23.685 1,076,943 -3,813 0.36% 25,507,599
2011-01-17 2011-01-13 23.575 1,080,756 +11,620 0.36% 25,478,850
2011-01-14 2011-01-12 24.071 1,069,136 +14,705 0.36% 25,734,918
2011-01-13 2011-01-11 23.685 1,054,431 +2,178 0.35% 24,974,398
2011-01-12 2011-01-10 23.575 1,052,253 -10,892 0.35% 24,806,891
2011-01-11 2011-01-07 24.016 1,063,145 -4,902 0.36% 25,532,150
2011-01-10 2011-01-06 23.795 1,068,047 -10,893 0.36% 25,414,555
2011-01-07 2011-01-05 23.906 1,078,940 +8,170 0.36% 25,792,618
2011-01-06 2011-01-04 24.016 1,070,770 -1,816 0.36% 25,715,270
2011-01-05 2011-01-03 23.630 1,072,586 -3,994 0.36% 25,345,322
2011-01-04 2010-12-31 23.520 1,076,580 +2,905 0.36% 25,321,101
2011-01-03 2010-12-29 22.584 1,073,675 +10,530 0.36% 24,247,396
2010-12-30 2010-12-28 22.143 1,063,145 +21,241 0.36% 23,541,111
2010-12-29 2010-12-24 22.859 1,041,904 +23,783 0.35% 23,816,844
2010-12-28 2010-12-22 23.355 1,018,121 +5,264 0.34% 23,777,909
2010-12-23 2010-12-21 23.465 1,012,857 +33,405 0.34% 23,766,550
2010-12-22 2010-12-20 22.914 979,452 +14,706 0.33% 22,443,206
2010-12-21 2010-12-17 23.685 964,746 -10,530 0.32% 22,850,192
2010-12-20 2010-12-16 23.189 975,276 +33,768 0.33% 22,616,117
2010-12-17 2010-12-15 24.842 941,508 -26,688 0.32% 23,388,855
2010-12-16 2010-12-14 25.393 968,196 -6,172 0.33% 24,585,136
2010-12-15 2010-12-13 25.117 974,368 +544 0.33% 24,473,510
2010-12-14 2010-12-10 24.291 973,824 +44,843 0.33% 23,655,246
2010-12-13 2010-12-09 25.448 928,981 +10,711 0.31% 23,640,530
2010-12-10 2010-12-08 24.732 918,270 +7,625 0.31% 22,710,419
2010-12-09 2010-12-07 24.952 910,645 +67,536 0.31% 22,722,479
2010-12-08 2010-12-06 25.558 843,109 +41,574 0.28% 21,548,156
2010-12-07 2010-12-03 26.329 801,535 +3,631 0.27% 21,103,709
2010-12-06 2010-12-02 27.100 797,904 -19,244 0.27% 21,623,408
2010-12-03 2010-12-01 26.329 817,148 +13,435 0.27% 21,514,786
2010-12-02 2010-11-30 26.274 803,713 -6,536 0.27% 21,116,784
2010-12-01 2010-11-29 26.054 810,249 +5,265 0.27% 21,109,991
2010-11-30 2010-11-26 25.999 804,984 +4,720 0.27% 20,928,478
2010-11-29 2010-11-25 26.715 800,264 +1,453 0.27% 21,378,805
2010-11-26 2010-11-24 26.384 798,811 +5,264 0.27% 21,075,988
2010-11-25 2010-11-23 24.897 793,547 +29,230 0.27% 19,756,931
2010-11-24 2010-11-22 26.770 764,317 -3,268 0.26% 20,460,592
2010-11-23 2010-11-19 27.596 767,585 -28,866 0.26% 21,182,275
2010-11-22 2010-11-18 26.384 796,451 +7,443 0.27% 21,013,722
2010-11-19 2010-11-17 24.952 789,008 +15,795 0.27% 19,687,384
2010-11-18 2010-11-16 26.164 773,213 +42,482 0.26% 20,230,246
2010-11-17 2010-11-15 27.045 730,731 +16,703 0.25% 19,762,752
2010-11-16 2010-11-12 27.761 714,028 +102,574 0.24% 19,822,306
2010-11-15 2010-11-11 29.359 611,454 +48,110 0.21% 17,951,445
2010-11-12 2010-11-10 29.744 563,344 -6,717 0.19% 16,756,212
2010-11-11 2010-11-09 29.909 570,061 +55,009 0.19% 17,050,203
2010-11-10 2010-11-08 31.066 515,052 +3,450 0.17% 16,000,685
2010-11-09 2010-11-05 30.185 511,602 -36,310 0.17% 15,442,627
2010-11-08 2010-11-04 29.689 547,912 -13,798 0.18% 16,267,019
2010-11-05 2010-11-03 29.524 561,710 +2,542 0.19% 16,583,849
2010-11-04 2010-11-02 28.808 559,168 -363 0.19% 16,108,400
2010-11-03 2010-11-01 29.193 559,531 -17,247 0.19% 16,334,597
2010-11-02 2010-10-29 27.431 576,778 -22,694 0.19% 15,821,455
2010-11-01 2010-10-28 27.871 599,472 -12,345 0.20% 16,708,129
2010-10-29 2010-10-27 28.422 611,817 -17,247 0.21% 17,389,202
2010-10-28 2010-10-26 30.130 629,064 +1,634 0.21% 18,953,550
2010-10-27 2010-10-25 30.295 627,430 -36,128 0.21% 19,007,998
2010-10-26 2010-10-22 29.854 663,558 +63,360 0.22% 19,810,096
2010-10-25 2010-10-21 30.736 600,198 -47,565 0.20% 18,447,484
2010-10-22 2010-10-20 29.524 647,763 -12,346 0.22% 19,124,467
2010-10-21 2010-10-19 30.020 660,109 -8,169 0.22% 19,816,208
2010-10-20 2010-10-18 30.405 668,278 +38,669 0.22% 20,319,108
2010-10-19 2010-10-15 29.634 629,609 -102,393 0.21% 18,657,850
2010-10-18 2010-10-14 26.605 732,002 -41,756 0.25% 19,474,567
2010-10-15 2010-10-13 24.787 773,758 +34,857 0.26% 19,179,005
2010-10-14 2010-10-12 25.062 738,901 +13,072 0.25% 18,518,511
2010-10-13 2010-10-11 24.842 725,829 -63,360 0.24% 18,030,977
2010-10-12 2010-10-08 23.795 789,189 +8,895 0.27% 18,779,031
2010-10-11 2010-10-07 24.126 780,294 -42,663 0.26% 18,825,251
2010-10-08 2010-10-06 23.961 822,957 -20,152 0.28% 19,718,542
2010-10-07 2010-10-05 23.520 843,109 -21,604 0.28% 19,829,876
2010-10-06 2010-10-04 23.465 864,713 -9,622 0.29% 20,290,371
2010-10-05 2010-09-30 22.969 874,335 +17,791 0.29% 20,082,710
2010-10-04 2010-09-29 23.134 856,544 -4,357 0.29% 19,815,607
2010-09-30 2010-09-28 23.079 860,901 -2,905 0.29% 19,868,983
2010-09-29 2010-09-27 23.961 863,806 -2,723 0.29% 20,697,309
2010-09-28 2010-09-24 23.575 866,529 -15,795 0.29% 20,428,443
2010-09-27 2010-09-22 23.740 882,324 -9,077 0.30% 20,946,611
2010-09-24 2010-09-21 23.740 891,401 -5,809 0.30% 21,162,101
2010-09-22 2010-09-20 22.749 897,210 +48,110 0.30% 20,410,449
2010-09-21 2010-09-17 23.300 849,100 +6,535 0.29% 19,783,704
2010-09-20 2010-09-16 22.859 842,565 +19,789 0.28% 19,260,161
2010-09-17 2010-09-15 23.079 822,776 -10,166 0.28% 18,989,085
2010-09-16 2010-09-14 22.969 832,942 -27,959 0.28% 19,131,949
2010-09-15 2010-09-13 23.741 860,901 -33,042 0.29% 20,438,467
2010-09-14 2010-09-10 24.128 893,943 -123,407 0.30% 21,569,205
2010-09-13 2010-09-09 24.294 1,017,350 -116,553 0.34% 24,715,689
2010-09-10 2010-09-08 22.855 1,133,903 -27,828 0.38% 25,915,750
2010-09-09 2010-09-07 22.247 1,161,731 -56,740 0.39% 25,844,578
2010-09-08 2010-09-06 21.361 1,218,471 -23,672 0.41% 26,027,971
2010-09-07 2010-09-03 21.029 1,242,143 -18,070 0.42% 26,121,193
2010-09-06 2010-09-02 21.140 1,260,213 -32,707 0.43% 26,640,670
2010-09-03 2010-09-01 20.420 1,292,920 -7,048 0.44% 26,401,940
2010-09-02 2010-08-31 19.092 1,299,968 +1,084 0.44% 24,819,303
2010-09-01 2010-08-30 19.701 1,298,884 +22,227 0.44% 25,589,287
2010-08-31 2010-08-27 19.424 1,276,657 +16,805 0.43% 24,798,143
2010-08-30 2010-08-26 20.254 1,259,852 -11,746 0.43% 25,517,518
2010-08-27 2010-08-25 20.586 1,271,598 -28,008 0.43% 26,177,646
2010-08-26 2010-08-24 20.974 1,299,606 +1,626 0.44% 27,257,670
2010-08-25 2010-08-23 21.583 1,297,980 -1,265 0.44% 28,013,697
2010-08-24 2010-08-20 21.361 1,299,245 -27,105 0.44% 27,753,399
2010-08-23 2010-08-19 21.693 1,326,350 -67,041 0.45% 28,772,793
2010-08-20 2010-08-18 21.804 1,393,391 -1,445 0.47% 30,381,348
2010-08-19 2010-08-17 21.749 1,394,836 -3,976 0.47% 30,335,665
2010-08-18 2010-08-16 21.749 1,398,812 -16,263 0.47% 30,422,137
2010-08-17 2010-08-13 21.804 1,415,075 -99,566 0.48% 30,854,144
2010-08-16 2010-08-12 20.918 1,514,641 +20,238 0.51% 31,683,951
2010-08-13 2010-08-11 20.476 1,494,403 +29,816 0.50% 30,599,003
2010-08-12 2010-08-10 19.646 1,464,587 +106,614 0.49% 28,772,748
2010-08-11 2010-08-09 20.642 1,357,973 +57,644 0.46% 28,030,948
2010-08-10 2010-08-06 21.583 1,300,329 +4,156 0.44% 28,064,394
2010-08-09 2010-08-05 22.302 1,296,173 -44,814 0.44% 28,907,187
2010-08-06 2010-08-04 22.302 1,340,987 +49,874 0.45% 29,906,627
2010-08-05 2010-08-03 22.136 1,291,113 +47,885 0.44% 28,579,989
2010-08-04 2010-08-02 22.191 1,243,228 +236,720 0.42% 27,588,810
2010-08-03 2010-07-30 23.187 1,006,508 +59,089 0.34% 23,338,292
2010-08-02 2010-07-29 23.519 947,419 -5,421 0.32% 22,282,753
2010-07-30 2010-07-28 23.464 952,840 +12,649 0.32% 22,357,521
2010-07-29 2010-07-27 23.630 940,191 -4,156 0.32% 22,216,814
2010-07-28 2010-07-26 23.630 944,347 +10,661 0.32% 22,315,021
2010-07-27 2010-07-23 23.519 933,686 -19,515 0.32% 21,959,760
2010-07-26 2010-07-22 23.575 953,201 -18,071 0.32% 22,471,492
2010-07-23 2010-07-21 23.575 971,272 +181 0.33% 22,897,512
2010-07-22 2010-07-20 23.409 971,091 +7,048 0.33% 22,732,025
2010-07-21 2010-07-19 22.634 964,043 -8,674 0.33% 21,820,140
2010-07-20 2010-07-16 22.745 972,717 -16,444 0.33% 22,124,127
2010-07-19 2010-07-15 22.468 989,161 +4,518 0.33% 22,224,441
2010-07-16 2010-07-14 23.021 984,643 +39,212 0.33% 22,667,830
2010-07-15 2010-07-13 23.298 945,431 +35,779 0.32% 22,026,716
2010-07-14 2010-07-12 23.741 909,652 +24,756 0.31% 21,595,854
2010-07-13 2010-07-09 24.239 884,896 -281,172 0.30% 21,448,857
2010-07-12 2010-07-08 22.911 1,166,068 0.39% 26,715,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top