History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 498,600 | +0 | 0.01% | 2,158,938 |
| 2025-10-13 | 2025-10-09 | 4.330 | 498,600 | +0 | 0.01% | 2,158,938 |
| 2025-10-10 | 2025-10-08 | 4.500 | 498,600 | +10,000 | 0.01% | 2,243,700 |
| 2025-10-09 | 2025-10-06 | 4.520 | 488,600 | -10,000 | 0.01% | 2,208,472 |
| 2025-10-08 | 2025-10-03 | 4.580 | 498,600 | +10,000 | 0.01% | 2,283,588 |
| 2025-10-03 | 2025-09-30 | 4.490 | 488,600 | -18,000 | 0.01% | 2,193,814 |
| 2025-10-02 | 2025-09-29 | 4.500 | 506,600 | -3,000 | 0.01% | 2,279,700 |
| 2025-09-30 | 2025-09-26 | 4.380 | 509,600 | +28,000 | 0.01% | 2,232,048 |
| 2025-09-29 | 2025-09-25 | 4.270 | 481,600 | +10,000 | 0.01% | 2,056,432 |
| 2025-09-26 | 2025-09-24 | 4.250 | 471,600 | +3,000 | 0.00% | 2,004,300 |
| 2025-09-25 | 2025-09-23 | 4.510 | 468,600 | +3,000 | 0.00% | 2,113,386 |
| 2025-09-12 | 2025-09-10 | 5.620 | 465,600 | +1,000 | 0.00% | 2,616,883 |
| 2025-09-11 | 2025-09-09 | 5.459 | 464,600 | +4,171 | 0.00% | 2,536,253 |
| 2025-09-02 | 2025-08-29 | 5.953 | 460,429 | -23,785 | 0.00% | 2,741,137 |
| 2025-09-01 | 2025-08-28 | 5.146 | 484,214 | +9,910 | 0.01% | 2,491,860 |
| 2025-08-29 | 2025-08-27 | 5.318 | 474,304 | -6,937 | 0.01% | 2,522,223 |
| 2025-08-28 | 2025-08-26 | 5.267 | 481,241 | -19,820 | 0.01% | 2,534,832 |
| 2025-08-27 | 2025-08-25 | 5.318 | 501,061 | -9,911 | 0.01% | 2,664,510 |
| 2025-08-25 | 2025-08-21 | 5.378 | 510,972 | -9,910 | 0.01% | 2,748,150 |
| 2025-08-22 | 2025-08-20 | 5.156 | 520,882 | -5,946 | 0.01% | 2,685,817 |
| 2025-08-21 | 2025-08-19 | 5.197 | 526,828 | +5,946 | 0.01% | 2,737,740 |
| 2025-08-19 | 2025-08-15 | 5.469 | 520,882 | +19,821 | 0.01% | 2,848,753 |
| 2025-08-14 | 2025-08-12 | 5.499 | 501,061 | -19,821 | 0.01% | 2,755,518 |
| 2025-08-12 | 2025-08-08 | 5.166 | 520,882 | +11,892 | 0.01% | 2,691,073 |
| 2025-08-11 | 2025-08-07 | 5.257 | 508,990 | +9,911 | 0.01% | 2,675,858 |
| 2025-08-08 | 2025-08-06 | 5.348 | 499,079 | +22,793 | 0.01% | 2,669,078 |
| 2025-08-05 | 2025-08-01 | 5.762 | 476,286 | +3,964 | 0.01% | 2,744,227 |
| 2025-08-01 | 2025-07-30 | 6.529 | 472,322 | +37,659 | 0.01% | 3,083,604 |
| 2025-07-30 | 2025-07-28 | 6.781 | 434,663 | -49,551 | 0.00% | 2,947,393 |
| 2025-07-29 | 2025-07-25 | 6.196 | 484,214 | -12,883 | 0.01% | 3,000,004 |
| 2025-07-28 | 2025-07-24 | 6.034 | 497,097 | -9,911 | 0.01% | 2,999,566 |
| 2025-07-25 | 2025-07-23 | 5.994 | 507,008 | -26,757 | 0.01% | 3,038,907 |
| 2025-07-24 | 2025-07-22 | 5.883 | 533,765 | +34,686 | 0.01% | 3,140,037 |
| 2025-07-23 | 2025-07-21 | 6.085 | 499,079 | +54,506 | 0.01% | 3,036,706 |
| 2025-07-22 | 2025-07-18 | 6.508 | 444,573 | -9,910 | 0.00% | 2,893,470 |
| 2025-07-21 | 2025-07-17 | 6.428 | 454,483 | -9,911 | 0.00% | 2,921,280 |
| 2025-07-17 | 2025-07-15 | 6.135 | 464,394 | -1,982 | 0.00% | 2,849,091 |
| 2025-07-16 | 2025-07-14 | 6.478 | 466,376 | -9,910 | 0.00% | 3,021,255 |
| 2025-07-15 | 2025-07-11 | 6.488 | 476,286 | -79,282 | 0.01% | 3,090,259 |
| 2025-07-14 | 2025-07-10 | 6.408 | 555,568 | +128,833 | 0.01% | 3,559,812 |
| 2025-07-11 | 2025-07-09 | 5.812 | 426,735 | -12,883 | 0.00% | 2,480,258 |
| 2025-07-10 | 2025-07-08 | 6.135 | 439,618 | -208,115 | 0.00% | 2,697,088 |
| 2025-07-09 | 2025-07-07 | 4.773 | 647,733 | +183,339 | 0.01% | 3,091,529 |
| 2025-07-08 | 2025-07-04 | 4.309 | 464,394 | -242,800 | 0.00% | 2,000,924 |
| 2025-07-07 | 2025-07-03 | 3.895 | 707,194 | +158,563 | 0.01% | 2,754,495 |
| 2025-07-04 | 2025-07-02 | 3.491 | 548,631 | -143,698 | 0.01% | 1,915,458 |
| 2025-07-03 | 2025-06-30 | 3.461 | 692,329 | +33,695 | 0.01% | 2,396,198 |
| 2025-07-02 | 2025-06-27 | 3.047 | 658,634 | -88,201 | 0.01% | 2,007,092 |
| 2025-06-30 | 2025-06-26 | 3.572 | 746,835 | -312,173 | 0.01% | 2,667,743 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,059,008 | +463,799 | 0.01% | 3,953,822 |
| 2025-06-25 | 2025-06-23 | 1.201 | 595,209 | +59,462 | 0.01% | 714,714 |
| 2025-06-13 | 2025-06-11 | 1.211 | 535,747 | -19,821 | 0.01% | 648,720 |
| 2025-06-05 | 2025-06-03 | 1.171 | 555,568 | -21,802 | 0.01% | 650,296 |
| 2025-05-28 | 2025-05-26 | 1.130 | 577,370 | +10,403 | 0.01% | 652,619 |
| 2025-05-20 | 2025-05-16 | 1.120 | 566,967 | +11,678 | 0.01% | 635,034 |
| 2025-05-16 | 2025-05-14 | 1.151 | 555,289 | -19,463 | 0.01% | 639,072 |
| 2025-05-09 | 2025-05-07 | 1.089 | 574,752 | +19,463 | 0.01% | 626,035 |
| 2025-04-11 | 2025-04-09 | 0.925 | 555,289 | +9,732 | 0.01% | 513,540 |
| 2025-02-25 | 2025-02-21 | 1.213 | 545,557 | +19,463 | 0.01% | 661,507 |
| 2025-01-03 | 2024-12-31 | 1.151 | 526,094 | -145,975 | 0.01% | 605,472 |
| 2024-12-16 | 2024-12-12 | 1.254 | 672,069 | -9,732 | 0.01% | 842,532 |
| 2024-12-13 | 2024-12-11 | 1.233 | 681,801 | +9,732 | 0.01% | 840,720 |
| 2024-11-28 | 2024-11-26 | 1.058 | 672,069 | -27,249 | 0.01% | 711,318 |
| 2024-11-13 | 2024-11-11 | 1.264 | 699,318 | -97,317 | 0.01% | 883,878 |
| 2024-11-12 | 2024-11-08 | 1.326 | 796,635 | +97,317 | 0.01% | 1,055,995 |
| 2024-11-06 | 2024-11-04 | 1.233 | 699,318 | -97,317 | 0.01% | 862,320 |
| 2024-10-29 | 2024-10-25 | 1.192 | 796,635 | +97,317 | 0.01% | 949,577 |
| 2024-10-15 | 2024-10-10 | 1.213 | 699,318 | +9,732 | 0.01% | 847,948 |
| 2024-10-10 | 2024-10-08 | 1.439 | 689,586 | -291,950 | 0.01% | 992,040 |
| 2024-10-09 | 2024-10-07 | 2.096 | 981,536 | +291,950 | 0.01% | 2,057,543 |
| 2024-10-08 | 2024-10-04 | 1.860 | 689,586 | -48,659 | 0.01% | 1,282,566 |
| 2024-10-07 | 2024-10-03 | 1.839 | 738,245 | +48,659 | 0.01% | 1,357,895 |
| 2024-10-04 | 2024-10-02 | 1.901 | 689,586 | -63,256 | 0.01% | 1,310,910 |
| 2024-10-03 | 2024-09-30 | 1.356 | 752,842 | -236,480 | 0.01% | 1,021,152 |
| 2024-10-02 | 2024-09-27 | 1.079 | 989,322 | +19,464 | 0.01% | 1,067,430 |
| 2024-09-11 | 2024-09-09 | 0.639 | 969,858 | +17,905 | 0.01% | 619,360 |
| 2024-05-28 | 2024-05-24 | 0.628 | 951,953 | +15,354 | 0.01% | 597,633 |
| 2024-02-23 | 2024-02-21 | 0.585 | 936,599 | -93,980 | 0.01% | 548,130 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,030,579 | +16,103 | 0.01% | 735,244 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,014,476 | +15,608 | 0.01% | 735,065 |
| 2023-01-18 | 2023-01-16 | 0.867 | 998,868 | -18,218 | 0.01% | 866,314 |
| 2022-12-05 | 2022-12-01 | 0.758 | 1,017,086 | +9,109 | 0.01% | 770,454 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,007,977 | +51,037 | 0.01% | 920,839 |
| 2022-09-01 | 2022-08-30 | 0.937 | 956,940 | -8,648 | 0.01% | 896,346 |
| 2022-06-17 | 2022-06-15 | 1.052 | 965,588 | -13,836 | 0.01% | 1,016,106 |
| 2022-06-02 | 2022-05-31 | 1.018 | 979,424 | +11,258 | 0.01% | 996,820 |
| 2021-09-03 | 2021-09-01 | 1.686 | 968,166 | +34,332 | 0.01% | 1,632,193 |
| 2021-08-30 | 2021-08-26 | 1.734 | 933,834 | -8,245 | 0.01% | 1,619,618 |
| 2021-08-13 | 2021-08-11 | 1.528 | 942,079 | +8,245 | 0.01% | 1,439,676 |
| 2021-05-27 | 2021-05-25 | 1.799 | 933,834 | +33,777 | 0.01% | 1,680,398 |
| 2021-03-15 | 2021-03-11 | 1.749 | 900,057 | +15,893 | 0.01% | 1,574,314 |
| 2021-03-09 | 2021-03-05 | 1.711 | 884,164 | +15,894 | 0.01% | 1,513,137 |
| 2021-01-26 | 2021-01-22 | 1.837 | 868,270 | +12,715 | 0.01% | 1,595,196 |
| 2021-01-18 | 2021-01-14 | 1.573 | 855,555 | -39,734 | 0.01% | 1,345,750 |
| 2021-01-12 | 2021-01-08 | 1.485 | 895,289 | +39,734 | 0.01% | 1,329,388 |
| 2020-12-22 | 2020-12-18 | 1.271 | 855,555 | +6,357 | 0.01% | 1,087,366 |
| 2020-08-21 | 2020-08-19 | 1.605 | 849,198 | +23,474 | 0.01% | 1,362,734 |
| 2020-07-20 | 2020-07-16 | 1.398 | 825,724 | -4,636 | 0.01% | 1,154,088 |
| 2020-07-08 | 2020-07-06 | 1.682 | 830,360 | -11,591 | 0.01% | 1,396,980 |
| 2020-05-27 | 2020-05-25 | 1.243 | 841,951 | +17,725 | 0.01% | 1,046,251 |
| 2020-05-12 | 2020-05-08 | 1.335 | 824,226 | -226,934 | 0.01% | 1,100,497 |
| 2020-04-29 | 2020-04-27 | 1.282 | 1,051,160 | -529,513 | 0.01% | 1,347,912 |
| 2020-01-21 | 2020-01-17 | 1.851 | 1,580,673 | +756,447 | 0.03% | 2,925,439 |
| 2020-01-17 | 2020-01-15 | 1.890 | 824,226 | -30,257 | 0.01% | 1,558,129 |
| 2020-01-07 | 2020-01-03 | 1.917 | 854,483 | -3,783 | 0.01% | 1,637,919 |
| 2019-11-01 | 2019-10-30 | 1.771 | 858,266 | -22,693 | 0.01% | 1,520,365 |
| 2019-09-06 | 2019-09-04 | 1.758 | 880,959 | -11,347 | 0.02% | 1,548,918 |
| 2019-09-02 | 2019-08-29 | 1.802 | 892,306 | +28,178 | 0.02% | 1,607,846 |
| 2019-06-27 | 2019-06-25 | 1.802 | 864,128 | +124,535 | 0.02% | 1,557,072 |
| 2019-06-24 | 2019-06-20 | 1.870 | 739,593 | +21,977 | 0.01% | 1,383,153 |
| 2019-06-03 | 2019-05-30 | 1.831 | 717,616 | +11,213 | 0.01% | 1,313,597 |
| 2019-05-07 | 2019-05-03 | 2.219 | 706,403 | -7,211 | 0.01% | 1,567,360 |
| 2019-04-10 | 2019-04-08 | 2.288 | 713,614 | -7,211 | 0.01% | 1,632,840 |
| 2019-03-26 | 2019-03-22 | 2.149 | 720,825 | +7,211 | 0.01% | 1,549,379 |
| 2019-03-20 | 2019-03-18 | 2.371 | 713,614 | -2,164 | 0.01% | 1,692,216 |
| 2019-02-28 | 2019-02-26 | 2.441 | 715,778 | +72,112 | 0.01% | 1,746,977 |
| 2019-02-20 | 2019-02-18 | 2.247 | 643,666 | -57,689 | 0.01% | 1,446,012 |
| 2019-02-19 | 2019-02-15 | 2.066 | 701,355 | -7,211 | 0.01% | 1,449,174 |
| 2019-02-15 | 2019-02-13 | 2.163 | 708,566 | -8,654 | 0.01% | 1,532,855 |
| 2019-02-13 | 2019-02-11 | 1.983 | 717,220 | +3,606 | 0.01% | 1,422,279 |
| 2019-01-09 | 2019-01-07 | 1.844 | 713,614 | -7,211 | 0.01% | 1,316,168 |
| 2018-12-21 | 2018-12-19 | 1.706 | 720,825 | +36,055 | 0.01% | 1,229,507 |
| 2018-12-20 | 2018-12-18 | 1.720 | 684,770 | +7,212 | 0.01% | 1,177,505 |
| 2018-12-17 | 2018-12-13 | 1.789 | 677,558 | -7,212 | 0.01% | 1,212,083 |
| 2018-12-13 | 2018-12-11 | 1.761 | 684,770 | +7,212 | 0.01% | 1,205,993 |
| 2018-11-28 | 2018-11-26 | 1.886 | 677,558 | +57,689 | 0.01% | 1,277,855 |
| 2018-11-05 | 2018-11-01 | 2.052 | 619,869 | +7,211 | 0.01% | 1,272,207 |
| 2018-10-24 | 2018-10-22 | 2.039 | 612,658 | -7,211 | 0.01% | 1,248,911 |
| 2018-10-18 | 2018-10-15 | 1.733 | 619,869 | -21,634 | 0.01% | 1,074,499 |
| 2018-09-26 | 2018-09-21 | 1.983 | 641,503 | +14,422 | 0.01% | 1,272,128 |
| 2018-09-04 | 2018-08-31 | 2.072 | 627,081 | -6,869 | 0.01% | 1,299,185 |
| 2018-09-03 | 2018-08-30 | 2.143 | 633,950 | +7,047 | 0.01% | 1,358,396 |
| 2018-07-27 | 2018-07-25 | 2.739 | 626,903 | +7,047 | 0.01% | 1,716,928 |
| 2018-07-18 | 2018-07-16 | 2.739 | 619,856 | +14,094 | 0.01% | 1,697,628 |
| 2018-07-17 | 2018-07-13 | 2.739 | 605,762 | -7,047 | 0.01% | 1,659,028 |
| 2018-06-28 | 2018-06-26 | 2.398 | 612,809 | -28,188 | 0.01% | 1,469,624 |
| 2018-06-19 | 2018-06-14 | 2.824 | 640,997 | +16,208 | 0.01% | 1,810,104 |
| 2018-06-08 | 2018-06-06 | 2.994 | 624,789 | -35,235 | 0.01% | 1,870,726 |
| 2018-05-31 | 2018-05-29 | 3.244 | 660,024 | +42,282 | 0.01% | 2,140,995 |
| 2018-05-30 | 2018-05-28 | 3.287 | 617,742 | +12,410 | 0.01% | 2,030,677 |
| 2018-04-13 | 2018-04-11 | 3.519 | 605,332 | +3,453 | 0.01% | 2,130,138 |
| 2018-04-12 | 2018-04-10 | 3.461 | 601,879 | -27,622 | 0.01% | 2,083,123 |
| 2018-04-09 | 2018-04-04 | 3.258 | 629,501 | -6,905 | 0.01% | 2,051,100 |
| 2018-04-06 | 2018-04-03 | 3.273 | 636,406 | +6,905 | 0.01% | 2,082,814 |
| 2018-03-27 | 2018-03-23 | 3.316 | 629,501 | +27,622 | 0.01% | 2,087,564 |
| 2018-03-21 | 2018-03-19 | 3.504 | 601,879 | +13,811 | 0.01% | 2,109,271 |
| 2018-03-01 | 2018-02-27 | 3.533 | 588,068 | +13,811 | 0.01% | 2,077,903 |
| 2018-02-23 | 2018-02-21 | 3.606 | 574,257 | -13,811 | 0.01% | 2,070,682 |
| 2018-02-20 | 2018-02-13 | 3.403 | 588,068 | -6,906 | 0.01% | 2,001,259 |
| 2018-02-14 | 2018-02-12 | 3.360 | 594,974 | -27,622 | 0.01% | 1,998,913 |
| 2018-02-13 | 2018-02-09 | 3.360 | 622,596 | -548,293 | 0.01% | 2,091,713 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,170,889 | +6,906 | 0.02% | 4,188,134 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,163,983 | +6,905 | 0.02% | 4,079,152 |
| 2018-02-08 | 2018-02-06 | 3.620 | 1,157,078 | +6,906 | 0.02% | 4,189,001 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,150,172 | +18,645 | 0.02% | 4,463,807 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,131,527 | +6,905 | 0.02% | 4,538,920 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,124,622 | +6,905 | 0.02% | 4,625,224 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,117,717 | +13,811 | 0.02% | 4,904,360 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,103,906 | +13,811 | 0.02% | 4,795,802 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,090,095 | -69,054 | 0.02% | 5,083,093 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,159,149 | -51,791 | 0.02% | 5,136,515 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,210,940 | -136,038 | 0.03% | 5,208,191 |
| 2018-01-15 | 2018-01-11 | 3.997 | 1,346,978 | -6,905 | 0.03% | 5,383,658 |
| 2018-01-12 | 2018-01-10 | 3.881 | 1,353,883 | -6,905 | 0.03% | 5,254,408 |
| 2018-01-11 | 2018-01-09 | 3.780 | 1,360,788 | -13,811 | 0.03% | 5,143,264 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,374,599 | -13,811 | 0.03% | 5,215,371 |
| 2017-12-22 | 2017-12-20 | 3.447 | 1,388,410 | +13,811 | 0.03% | 4,785,227 |
| 2017-12-14 | 2017-12-12 | 3.432 | 1,374,599 | -6,906 | 0.03% | 4,717,721 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,381,505 | +6,906 | 0.03% | 4,781,435 |
| 2017-12-05 | 2017-12-01 | 3.664 | 1,374,599 | -12,430 | 0.03% | 5,036,217 |
| 2017-12-01 | 2017-11-29 | 3.693 | 1,387,029 | -27,622 | 0.03% | 5,121,929 |
| 2017-11-30 | 2017-11-28 | 3.707 | 1,414,651 | -20,716 | 0.03% | 5,244,416 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,435,367 | -17,264 | 0.03% | 5,321,215 |
| 2017-11-17 | 2017-11-15 | 3.635 | 1,452,631 | +27,622 | 0.03% | 5,280,036 |
| 2017-11-03 | 2017-11-01 | 3.635 | 1,425,009 | +6,905 | 0.03% | 5,179,635 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,418,104 | -13,811 | 0.03% | 5,154,537 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,431,915 | +24,169 | 0.03% | 5,266,945 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,407,746 | +34,528 | 0.03% | 5,320,748 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,373,218 | -41,433 | 0.03% | 5,269,789 |
| 2017-10-17 | 2017-10-13 | 3.722 | 1,414,651 | -34,527 | 0.03% | 5,264,902 |
| 2017-10-16 | 2017-10-12 | 3.722 | 1,449,178 | -13,811 | 0.03% | 5,393,401 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,462,989 | -110,487 | 0.03% | 5,508,359 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,573,476 | -55,244 | 0.03% | 5,924,359 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,628,720 | +13,811 | 0.03% | 6,085,188 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,614,909 | +27,622 | 0.03% | 5,986,816 |
| 2017-10-04 | 2017-09-29 | 3.606 | 1,587,287 | -55,244 | 0.03% | 5,723,513 |
| 2017-09-29 | 2017-09-27 | 3.678 | 1,642,531 | +27,622 | 0.03% | 6,041,644 |
| 2017-09-28 | 2017-09-26 | 3.649 | 1,614,909 | +34,527 | 0.03% | 5,893,272 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,580,382 | -27,622 | 0.03% | 5,950,361 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,608,004 | -27,621 | 0.03% | 6,240,649 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,635,625 | +6,905 | 0.03% | 6,300,474 |
| 2017-09-19 | 2017-09-15 | 3.606 | 1,628,720 | -34,527 | 0.03% | 5,872,914 |
| 2017-09-18 | 2017-09-14 | 3.678 | 1,663,247 | +34,527 | 0.03% | 6,117,843 |
| 2017-09-15 | 2017-09-13 | 3.693 | 1,628,720 | -34,527 | 0.03% | 6,014,430 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,663,247 | +34,527 | 0.03% | 6,045,585 |
| 2017-09-12 | 2017-09-08 | 3.635 | 1,628,720 | -27,622 | 0.03% | 5,920,086 |
| 2017-09-07 | 2017-09-05 | 3.664 | 1,656,342 | +20,717 | 0.03% | 6,068,459 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,635,625 | -69,055 | 0.03% | 6,124,752 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,704,680 | +70,900 | 0.04% | 6,508,991 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,633,780 | +47,481 | 0.03% | 6,310,531 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,586,299 | -33,915 | 0.03% | 6,056,976 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,620,214 | +67,831 | 0.03% | 6,282,018 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,552,383 | -13,566 | 0.03% | 5,996,132 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,565,949 | +6,783 | 0.03% | 5,656,069 |
| 2017-08-24 | 2017-08-21 | 3.553 | 1,559,166 | -67,831 | 0.03% | 5,539,626 |
| 2017-08-21 | 2017-08-17 | 3.641 | 1,626,997 | +33,915 | 0.03% | 5,924,541 |
| 2017-08-16 | 2017-08-14 | 3.715 | 1,593,082 | +33,916 | 0.03% | 5,918,473 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,559,166 | +13,566 | 0.03% | 5,631,570 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,545,600 | +6,783 | 0.03% | 5,878,789 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,538,817 | -169,578 | 0.03% | 6,193,279 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,708,395 | -142,445 | 0.04% | 6,800,222 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,850,840 | -32,559 | 0.04% | 7,230,791 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,883,399 | -122,096 | 0.04% | 7,357,991 |
| 2017-08-01 | 2017-07-28 | 3.523 | 2,005,495 | -33,915 | 0.04% | 7,066,275 |
| 2017-07-26 | 2017-07-24 | 3.656 | 2,039,410 | -20,350 | 0.04% | 7,456,367 |
| 2017-07-20 | 2017-07-18 | 3.627 | 2,059,760 | -6,783 | 0.04% | 7,470,037 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,066,543 | -6,783 | 0.04% | 7,586,035 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,073,326 | -6,783 | 0.04% | 7,458,104 |
| 2017-07-17 | 2017-07-13 | 3.597 | 2,080,109 | +13,566 | 0.04% | 7,482,504 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,066,543 | +20,350 | 0.04% | 7,220,443 |
| 2017-07-12 | 2017-07-10 | 3.391 | 2,046,193 | +13,566 | 0.04% | 6,938,178 |
| 2017-07-11 | 2017-07-07 | 3.420 | 2,032,627 | +13,566 | 0.04% | 6,952,111 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,019,061 | +20,349 | 0.04% | 6,935,478 |
| 2017-07-05 | 2017-07-03 | 3.553 | 1,998,712 | -13,566 | 0.04% | 7,101,307 |
| 2017-07-04 | 2017-06-30 | 3.568 | 2,012,278 | +6,783 | 0.04% | 7,179,172 |
| 2017-06-29 | 2017-06-27 | 3.627 | 2,005,495 | -6,783 | 0.04% | 7,273,237 |
| 2017-06-23 | 2017-06-21 | 3.745 | 2,012,278 | -6,783 | 0.04% | 7,535,164 |
| 2017-06-12 | 2017-06-08 | 3.745 | 2,019,061 | +6,783 | 0.04% | 7,560,564 |
| 2017-06-09 | 2017-06-07 | 3.774 | 2,012,278 | -13,566 | 0.04% | 7,594,496 |
| 2017-06-07 | 2017-06-05 | 3.730 | 2,025,844 | -6,783 | 0.04% | 7,556,097 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,032,627 | -101,747 | 0.04% | 7,641,329 |
| 2017-06-02 | 2017-05-31 | 3.768 | 2,134,374 | -27,132 | 0.05% | 8,042,148 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,161,506 | -99,141 | 0.05% | 8,339,066 |
| 2017-05-31 | 2017-05-26 | 3.753 | 2,260,647 | -69,280 | 0.05% | 8,483,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 2,329,927 | -109,915 | 0.05% | 8,848,928 |
| 2017-05-25 | 2017-05-23 | 3.528 | 2,439,842 | -26,646 | 0.05% | 8,607,111 |
| 2017-05-24 | 2017-05-22 | 3.573 | 2,466,488 | +19,985 | 0.05% | 8,812,189 |
| 2017-05-19 | 2017-05-17 | 3.633 | 2,446,503 | -3,331 | 0.05% | 8,887,691 |
| 2017-05-12 | 2017-05-10 | 3.633 | 2,449,834 | +26,646 | 0.05% | 8,899,792 |
| 2017-05-09 | 2017-05-05 | 3.513 | 2,423,188 | +6,661 | 0.05% | 8,511,984 |
| 2017-04-27 | 2017-04-25 | 3.798 | 2,416,527 | -13,323 | 0.05% | 9,177,830 |
| 2017-04-24 | 2017-04-20 | 3.528 | 2,429,850 | +93,262 | 0.05% | 8,571,862 |
| 2017-04-21 | 2017-04-19 | 3.513 | 2,336,588 | -7,994 | 0.05% | 8,207,782 |
| 2017-04-20 | 2017-04-18 | 3.558 | 2,344,582 | +66,615 | 0.05% | 8,341,451 |
| 2017-04-18 | 2017-04-12 | 3.648 | 2,277,967 | +1,998 | 0.05% | 8,309,627 |
| 2017-04-13 | 2017-04-11 | 3.663 | 2,275,969 | +6,662 | 0.05% | 8,336,505 |
| 2017-04-12 | 2017-04-10 | 3.663 | 2,269,307 | +6,661 | 0.05% | 8,312,103 |
| 2017-04-11 | 2017-04-07 | 3.708 | 2,262,646 | +3,331 | 0.05% | 8,389,603 |
| 2017-04-05 | 2017-03-31 | 3.783 | 2,259,315 | -19,985 | 0.05% | 8,546,832 |
| 2017-04-03 | 2017-03-30 | 3.708 | 2,279,300 | +13,323 | 0.05% | 8,451,354 |
| 2017-03-31 | 2017-03-29 | 3.828 | 2,265,977 | +19,985 | 0.05% | 8,674,082 |
| 2017-03-30 | 2017-03-28 | 3.918 | 2,245,992 | +19,984 | 0.05% | 8,799,876 |
| 2017-03-27 | 2017-03-23 | 3.978 | 2,226,008 | +6,662 | 0.05% | 8,855,242 |
| 2017-03-22 | 2017-03-20 | 4.083 | 2,219,346 | -9,992 | 0.05% | 9,061,952 |
| 2017-03-13 | 2017-03-09 | 3.813 | 2,229,338 | +16,653 | 0.05% | 8,500,363 |
| 2017-03-06 | 2017-03-02 | 3.993 | 2,212,685 | -9,992 | 0.05% | 8,835,458 |
| 2017-03-03 | 2017-03-01 | 3.948 | 2,222,677 | -6,661 | 0.05% | 8,775,259 |
| 2017-03-01 | 2017-02-27 | 3.948 | 2,229,338 | +13,323 | 0.05% | 8,801,557 |
| 2017-02-28 | 2017-02-24 | 4.008 | 2,216,015 | +39,969 | 0.05% | 8,882,021 |
| 2017-02-27 | 2017-02-23 | 4.203 | 2,176,046 | +19,984 | 0.05% | 9,146,479 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,156,062 | +6,662 | 0.05% | 8,965,383 |
| 2017-02-20 | 2017-02-16 | 4.278 | 2,149,400 | -53,292 | 0.05% | 9,195,809 |
| 2017-02-17 | 2017-02-15 | 4.278 | 2,202,692 | -33,308 | 0.05% | 9,423,809 |
| 2017-02-16 | 2017-02-14 | 4.188 | 2,236,000 | -19,984 | 0.05% | 9,364,915 |
| 2017-02-15 | 2017-02-13 | 4.203 | 2,255,984 | -26,646 | 0.05% | 9,482,479 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,282,630 | -46,631 | 0.05% | 9,560,213 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,329,261 | -26,646 | 0.05% | 9,790,481 |
| 2017-02-10 | 2017-02-08 | 4.098 | 2,355,907 | -3,331 | 0.05% | 9,654,919 |
| 2017-02-09 | 2017-02-07 | 3.903 | 2,359,238 | -13,323 | 0.05% | 9,208,162 |
| 2017-02-08 | 2017-02-06 | 3.948 | 2,372,561 | -53,292 | 0.05% | 9,367,010 |
| 2017-02-06 | 2017-02-02 | 3.813 | 2,425,853 | +26,646 | 0.05% | 9,249,665 |
| 2017-02-02 | 2017-01-27 | 3.843 | 2,399,207 | +19,985 | 0.05% | 9,220,098 |
| 2017-01-26 | 2017-01-24 | 3.663 | 2,379,222 | -6,662 | 0.05% | 8,714,704 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,385,884 | -33,307 | 0.05% | 8,918,185 |
| 2017-01-23 | 2017-01-19 | 3.648 | 2,419,191 | -33,308 | 0.05% | 8,824,788 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,452,499 | +106,584 | 0.05% | 9,093,553 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,345,915 | -6,661 | 0.05% | 8,170,113 |
| 2017-01-17 | 2017-01-13 | 3.543 | 2,352,576 | -9,992 | 0.05% | 8,334,576 |
| 2017-01-13 | 2017-01-11 | 3.618 | 2,362,568 | -26,646 | 0.05% | 8,547,305 |
| 2017-01-11 | 2017-01-09 | 3.558 | 2,389,214 | +26,646 | 0.05% | 8,500,241 |
| 2017-01-09 | 2017-01-05 | 3.663 | 2,362,568 | -59,954 | 0.05% | 8,653,703 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,422,522 | -19,984 | 0.05% | 8,727,840 |
| 2017-01-04 | 2016-12-30 | 3.588 | 2,442,506 | +53,292 | 0.05% | 8,763,173 |
| 2017-01-03 | 2016-12-29 | 3.483 | 2,389,214 | +19,984 | 0.05% | 8,320,911 |
| 2016-12-23 | 2016-12-21 | 3.603 | 2,369,230 | +6,662 | 0.05% | 8,535,841 |
| 2016-12-22 | 2016-12-20 | 3.468 | 2,362,568 | -13,323 | 0.05% | 8,192,645 |
| 2016-12-21 | 2016-12-19 | 3.573 | 2,375,891 | +19,984 | 0.05% | 8,488,507 |
| 2016-12-20 | 2016-12-16 | 3.753 | 2,355,907 | +13,323 | 0.05% | 8,841,501 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,342,584 | +19,985 | 0.05% | 8,826,667 |
| 2016-12-15 | 2016-12-13 | 3.843 | 2,322,599 | -33,308 | 0.05% | 8,925,695 |
| 2016-12-14 | 2016-12-12 | 3.723 | 2,355,907 | +53,292 | 0.05% | 8,770,769 |
| 2016-12-13 | 2016-12-09 | 3.963 | 2,302,615 | +26,646 | 0.05% | 9,125,425 |
| 2016-12-09 | 2016-12-07 | 4.128 | 2,275,969 | -6,661 | 0.05% | 9,395,651 |
| 2016-12-08 | 2016-12-06 | 4.293 | 2,282,630 | +13,323 | 0.05% | 9,800,075 |
| 2016-12-07 | 2016-12-05 | 4.323 | 2,269,307 | +345,065 | 0.05% | 9,811,007 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,924,242 | +33,308 | 0.04% | 8,781,346 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,890,934 | +6,662 | 0.04% | 8,771,274 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,884,272 | +6,661 | 0.04% | 8,796,944 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,877,611 | +133,230 | 0.04% | 8,794,032 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,744,381 | -13,323 | 0.04% | 8,379,520 |
| 2016-11-18 | 2016-11-16 | 4.729 | 1,757,704 | -39,969 | 0.04% | 8,311,590 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,797,673 | -13,323 | 0.04% | 8,554,562 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,810,996 | -81,270 | 0.04% | 8,536,404 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,892,266 | -19,985 | 0.04% | 8,607,017 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,912,251 | +46,631 | 0.04% | 8,468,271 |
| 2016-11-09 | 2016-11-07 | 4.488 | 1,865,620 | +26,646 | 0.04% | 8,373,793 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,838,974 | +6,661 | 0.04% | 8,502,647 |
| 2016-10-17 | 2016-10-13 | 4.413 | 1,832,313 | -6,661 | 0.04% | 8,086,765 |
| 2016-10-12 | 2016-10-07 | 4.624 | 1,838,974 | +19,984 | 0.04% | 8,502,647 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,818,990 | -13,323 | 0.04% | 8,464,861 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,832,313 | -6,661 | 0.04% | 8,471,849 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,838,974 | +66,615 | 0.04% | 8,116,163 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,772,359 | +6,661 | 0.04% | 7,822,163 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,765,698 | +32,869 | 0.04% | 7,845,777 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,732,829 | -138,559 | 0.04% | 8,324,028 |
| 2016-09-22 | 2016-09-20 | 4.624 | 1,871,388 | -65,949 | 0.04% | 8,652,515 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,937,337 | -117,243 | 0.04% | 8,986,519 |
| 2016-09-20 | 2016-09-15 | 4.564 | 2,054,580 | -73,276 | 0.04% | 9,376,148 |
| 2016-09-19 | 2016-09-14 | 4.458 | 2,127,856 | +44,632 | 0.05% | 9,486,948 |
| 2016-09-15 | 2016-09-13 | 4.413 | 2,083,224 | -337,738 | 0.04% | 9,194,140 |
| 2016-09-14 | 2016-09-12 | 4.413 | 2,420,962 | +326,286 | 0.05% | 10,684,720 |
| 2016-09-13 | 2016-09-09 | 4.699 | 2,094,676 | +239,814 | 0.05% | 9,842,128 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,854,862 | -17,986 | 0.04% | 8,381,195 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,872,848 | +13,323 | 0.04% | 8,321,892 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,859,525 | -13,323 | 0.04% | 8,234,777 |
| 2016-09-06 | 2016-09-02 | 4.308 | 1,872,848 | -31,975 | 0.04% | 8,068,861 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,904,823 | -1,999 | 0.04% | 8,006,459 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,906,822 | +26,805 | 0.04% | 8,332,184 |
| 2016-08-31 | 2016-08-29 | 4.203 | 1,880,017 | +32,954 | 0.04% | 7,901,286 |
| 2016-08-29 | 2016-08-25 | 4.203 | 1,847,063 | -13,181 | 0.04% | 7,762,788 |
| 2016-08-24 | 2016-08-22 | 4.218 | 1,860,244 | +13,181 | 0.04% | 7,846,409 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,847,063 | +145,000 | 0.04% | 7,874,886 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,702,063 | +26,363 | 0.04% | 7,437,455 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,675,700 | +46,137 | 0.04% | 7,245,984 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,629,563 | -39,546 | 0.04% | 7,516,246 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,669,109 | +19,773 | 0.04% | 7,572,026 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,649,336 | -26,364 | 0.04% | 6,906,761 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,675,700 | -6,591 | 0.04% | 7,068,012 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,682,291 | -13,181 | 0.04% | 7,044,764 |
| 2016-08-09 | 2016-08-05 | 4.021 | 1,695,472 | +13,181 | 0.04% | 6,816,991 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,682,291 | +26,364 | 0.04% | 6,661,896 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,655,927 | -13,182 | 0.04% | 6,783,615 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,669,109 | -32,954 | 0.04% | 6,862,940 |
| 2016-07-25 | 2016-07-21 | 3.945 | 1,702,063 | -6,591 | 0.04% | 6,714,369 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,708,654 | +85,681 | 0.04% | 6,792,219 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,622,973 | +9,887 | 0.04% | 6,550,119 |
| 2016-07-18 | 2016-07-14 | 4.006 | 1,613,086 | -6,591 | 0.04% | 6,461,267 |
| 2016-07-15 | 2016-07-13 | 4.036 | 1,619,677 | -164,772 | 0.04% | 6,536,816 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,784,449 | +177,954 | 0.04% | 7,066,443 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,606,495 | -18,455 | 0.04% | 6,215,496 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,624,950 | +13,182 | 0.04% | 6,286,898 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,611,768 | +17,136 | 0.04% | 6,358,170 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,594,632 | +15,818 | 0.03% | 6,242,182 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,578,814 | +6,591 | 0.03% | 6,180,262 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,572,223 | +6,591 | 0.03% | 6,202,171 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,565,632 | -13,182 | 0.03% | 6,247,434 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,578,814 | -6,591 | 0.03% | 6,419,807 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,585,405 | -13,181 | 0.03% | 6,278,226 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,598,586 | +19,772 | 0.03% | 6,112,133 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,578,814 | -6,591 | 0.03% | 6,276,080 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,585,405 | -32,954 | 0.03% | 5,989,572 |
| 2016-06-22 | 2016-06-20 | 3.672 | 1,618,359 | -46,136 | 0.04% | 5,942,189 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,664,495 | +65,909 | 0.04% | 5,833,789 |
| 2016-06-17 | 2016-06-15 | 3.641 | 1,598,586 | -26,364 | 0.03% | 5,821,079 |
| 2016-06-16 | 2016-06-14 | 3.596 | 1,624,950 | +125,227 | 0.04% | 5,843,117 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,499,723 | +13,182 | 0.03% | 5,665,870 |
| 2016-06-13 | 2016-06-08 | 3.930 | 1,486,541 | +13,182 | 0.03% | 5,841,614 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,473,359 | -39,546 | 0.03% | 5,968,649 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,512,905 | +6,591 | 0.03% | 5,945,216 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,506,314 | -237,272 | 0.03% | 5,987,879 |
| 2016-06-03 | 2016-06-01 | 3.732 | 1,743,586 | -6,591 | 0.04% | 6,507,808 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,750,177 | +6,591 | 0.04% | 6,585,517 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,743,586 | -6,591 | 0.04% | 6,216,808 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,750,177 | +13,182 | 0.04% | 5,735,773 |
| 2016-05-27 | 2016-05-25 | 3.353 | 1,736,995 | +197,727 | 0.04% | 5,824,345 |
| 2016-05-25 | 2016-05-23 | 3.657 | 1,539,268 | -10,546 | 0.03% | 5,628,433 |
| 2016-05-24 | 2016-05-20 | 3.764 | 1,549,814 | +10,546 | 0.03% | 5,833,164 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,539,268 | +18,751 | 0.03% | 5,722,240 |
| 2016-05-17 | 2016-05-13 | 3.810 | 1,520,517 | +12,965 | 0.03% | 5,793,260 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,507,552 | +162,071 | 0.03% | 5,929,899 |
| 2016-05-09 | 2016-05-05 | 4.119 | 1,345,481 | +12,966 | 0.03% | 5,541,453 |
| 2016-05-04 | 2016-04-29 | 4.011 | 1,332,515 | +38,897 | 0.03% | 5,344,170 |
| 2016-05-03 | 2016-04-28 | 4.072 | 1,293,618 | +6,483 | 0.03% | 5,267,988 |
| 2016-04-29 | 2016-04-27 | 4.134 | 1,287,135 | +32,414 | 0.03% | 5,321,006 |
| 2016-04-27 | 2016-04-25 | 4.257 | 1,254,721 | +213,934 | 0.03% | 5,341,842 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,040,787 | +6,483 | 0.02% | 4,607,640 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,034,304 | +6,482 | 0.02% | 4,483,213 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,027,822 | +194,486 | 0.02% | 4,328,280 |
| 2016-04-18 | 2016-04-14 | 4.427 | 833,336 | -38,897 | 0.02% | 3,689,240 |
| 2016-04-15 | 2016-04-13 | 4.350 | 872,233 | +19,448 | 0.02% | 3,794,167 |
| 2016-04-13 | 2016-04-11 | 4.057 | 852,785 | -32,414 | 0.02% | 3,459,634 |
| 2016-04-12 | 2016-04-08 | 3.903 | 885,199 | +5,186 | 0.02% | 3,454,588 |
| 2016-03-29 | 2016-03-23 | 4.165 | 880,013 | -6,483 | 0.02% | 3,665,116 |
| 2016-03-23 | 2016-03-21 | 4.149 | 886,496 | -140,029 | 0.02% | 3,678,442 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,026,525 | -194,485 | 0.02% | 3,895,287 |
| 2016-03-21 | 2016-03-17 | 3.579 | 1,221,010 | -19,449 | 0.03% | 4,369,603 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,240,459 | -136,139 | 0.03% | 4,554,012 |
| 2016-03-11 | 2016-03-09 | 3.486 | 1,376,598 | +129,656 | 0.03% | 4,798,996 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,246,942 | -51,862 | 0.03% | 4,500,875 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,298,804 | -181,520 | 0.03% | 4,668,038 |
| 2016-03-07 | 2016-03-03 | 3.378 | 1,480,324 | +38,897 | 0.03% | 5,000,757 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,441,427 | -181,519 | 0.03% | 4,913,826 |
| 2016-03-03 | 2016-03-01 | 3.116 | 1,622,946 | +64,828 | 0.04% | 5,056,969 |
| 2016-03-01 | 2016-02-26 | 3.178 | 1,558,118 | -12,965 | 0.03% | 4,951,108 |
| 2016-02-29 | 2016-02-25 | 3.100 | 1,571,083 | +71,311 | 0.03% | 4,871,133 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,499,772 | +97,242 | 0.03% | 4,881,379 |
| 2016-02-25 | 2016-02-23 | 3.301 | 1,402,530 | -103,725 | 0.03% | 4,629,784 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,506,255 | -12,966 | 0.03% | 5,041,886 |
| 2016-02-19 | 2016-02-17 | 3.116 | 1,519,221 | -110,208 | 0.03% | 4,733,770 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,629,429 | -38,897 | 0.04% | 5,102,304 |
| 2016-02-17 | 2016-02-15 | 2.946 | 1,668,326 | +25,931 | 0.04% | 4,915,290 |
| 2016-02-16 | 2016-02-12 | 2.777 | 1,642,395 | -12,965 | 0.04% | 4,560,211 |
| 2016-02-15 | 2016-02-11 | 2.869 | 1,655,360 | +136,139 | 0.04% | 4,749,416 |
| 2016-02-11 | 2016-02-04 | 3.085 | 1,519,221 | -6,483 | 0.03% | 4,686,901 |
| 2016-02-05 | 2016-02-03 | 3.054 | 1,525,704 | +12,966 | 0.03% | 4,659,832 |
| 2016-02-04 | 2016-02-02 | 3.147 | 1,512,738 | -12,966 | 0.03% | 4,760,238 |
| 2016-02-03 | 2016-02-01 | 3.070 | 1,525,704 | +16,208 | 0.03% | 4,683,367 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,509,496 | -200,968 | 0.03% | 4,773,321 |
| 2016-01-27 | 2016-01-25 | 3.039 | 1,710,464 | +16,207 | 0.04% | 5,197,745 |
| 2016-01-26 | 2016-01-22 | 3.008 | 1,694,257 | -382,488 | 0.04% | 5,096,226 |
| 2016-01-25 | 2016-01-21 | 2.823 | 2,076,745 | +6,483 | 0.05% | 5,862,314 |
| 2016-01-21 | 2016-01-19 | 3.239 | 2,070,262 | +6,483 | 0.05% | 6,706,245 |
| 2016-01-19 | 2016-01-15 | 3.100 | 2,063,779 | -19,449 | 0.05% | 6,398,734 |
| 2016-01-13 | 2016-01-11 | 3.332 | 2,083,228 | +84,277 | 0.05% | 6,941,053 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,998,951 | -64,828 | 0.04% | 7,091,936 |
| 2016-01-11 | 2016-01-07 | 3.502 | 2,063,779 | +64,828 | 0.05% | 7,226,431 |
| 2016-01-07 | 2016-01-05 | 3.887 | 1,998,951 | +6,483 | 0.04% | 7,770,295 |
| 2016-01-06 | 2016-01-04 | 3.964 | 1,992,468 | -6,483 | 0.04% | 7,898,767 |
| 2016-01-04 | 2015-12-29 | 4.196 | 1,998,951 | +12,966 | 0.04% | 8,386,985 |
| 2015-12-30 | 2015-12-28 | 4.196 | 1,985,985 | -6,483 | 0.04% | 8,332,584 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,992,468 | +6,483 | 0.04% | 8,636,395 |
| 2015-12-16 | 2015-12-14 | 3.841 | 1,985,985 | +6,483 | 0.04% | 7,627,990 |
| 2015-12-14 | 2015-12-10 | 3.872 | 1,979,502 | +6,483 | 0.04% | 7,664,159 |
| 2015-12-09 | 2015-12-07 | 4.041 | 1,973,019 | +6,482 | 0.04% | 7,973,837 |
| 2015-12-08 | 2015-12-04 | 4.119 | 1,966,537 | +12,966 | 0.04% | 8,099,313 |
| 2015-12-04 | 2015-12-02 | 4.288 | 1,953,571 | -12,966 | 0.04% | 8,377,392 |
| 2015-12-03 | 2015-12-01 | 4.180 | 1,966,537 | -6,482 | 0.04% | 8,220,651 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,973,019 | -6,483 | 0.04% | 8,186,879 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,979,502 | +38,897 | 0.04% | 8,030,573 |
| 2015-11-30 | 2015-11-26 | 4.381 | 1,940,605 | -6,483 | 0.04% | 8,501,397 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,947,088 | +6,483 | 0.04% | 8,770,074 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,940,605 | -38,897 | 0.04% | 8,531,332 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,979,502 | +12,965 | 0.04% | 9,801,573 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,966,537 | +12,966 | 0.04% | 9,434,032 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,953,571 | +117,988 | 0.04% | 10,155,327 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,835,583 | -6,483 | 0.04% | 9,315,469 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,842,066 | -6,483 | 0.04% | 9,575,686 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,848,549 | -1,945 | 0.04% | 9,580,873 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,850,494 | -45,380 | 0.04% | 9,562,409 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,895,874 | -376,004 | 0.04% | 9,328,997 |
| 2015-11-05 | 2015-11-03 | 4.489 | 2,271,878 | +6,483 | 0.05% | 10,197,948 |
| 2015-11-04 | 2015-11-02 | 4.335 | 2,265,395 | -12,966 | 0.05% | 9,819,403 |
| 2015-11-03 | 2015-10-30 | 4.442 | 2,278,361 | +25,931 | 0.05% | 10,121,616 |
| 2015-11-02 | 2015-10-29 | 4.381 | 2,252,430 | -6,483 | 0.05% | 9,867,439 |
| 2015-10-30 | 2015-10-28 | 4.304 | 2,258,913 | +142,623 | 0.05% | 9,721,617 |
| 2015-10-29 | 2015-10-27 | 4.581 | 2,116,290 | -12,966 | 0.05% | 9,695,416 |
| 2015-10-28 | 2015-10-26 | 4.566 | 2,129,256 | +6,483 | 0.05% | 9,721,973 |
| 2015-10-27 | 2015-10-23 | 4.597 | 2,122,773 | +12,966 | 0.05% | 9,757,861 |
| 2015-10-26 | 2015-10-22 | 4.504 | 2,109,807 | +19,448 | 0.05% | 9,502,993 |
| 2015-10-20 | 2015-10-16 | 4.720 | 2,090,359 | -12,965 | 0.05% | 9,866,818 |
| 2015-10-15 | 2015-10-13 | 4.335 | 2,103,324 | -12,966 | 0.05% | 9,116,903 |
| 2015-10-14 | 2015-10-12 | 4.365 | 2,116,290 | -116,691 | 0.05% | 9,238,393 |
| 2015-10-12 | 2015-10-08 | 4.165 | 2,232,981 | -58,346 | 0.05% | 9,300,014 |
| 2015-10-09 | 2015-10-07 | 4.134 | 2,291,327 | +51,863 | 0.05% | 9,472,327 |
| 2015-10-08 | 2015-10-06 | 3.764 | 2,239,464 | -6,483 | 0.05% | 8,428,858 |
| 2015-10-07 | 2015-10-05 | 3.872 | 2,245,947 | -337,107 | 0.05% | 8,695,770 |
| 2015-10-06 | 2015-10-02 | 3.563 | 2,583,054 | -32,415 | 0.06% | 9,204,078 |
| 2015-10-05 | 2015-09-30 | 3.378 | 2,615,469 | +19,449 | 0.06% | 8,835,447 |
| 2015-10-02 | 2015-09-29 | 3.301 | 2,596,020 | +12,966 | 0.06% | 8,569,523 |
| 2015-09-30 | 2015-09-25 | 3.471 | 2,583,054 | +12,965 | 0.06% | 8,965,011 |
| 2015-09-29 | 2015-09-24 | 3.471 | 2,570,089 | -18,800 | 0.06% | 8,920,013 |
| 2015-09-25 | 2015-09-23 | 3.517 | 2,588,889 | +31,766 | 0.06% | 9,105,066 |
| 2015-09-24 | 2015-09-22 | 3.378 | 2,557,123 | -123,174 | 0.06% | 8,638,345 |
| 2015-09-22 | 2015-09-18 | 3.440 | 2,680,297 | -19,449 | 0.06% | 9,219,823 |
| 2015-09-21 | 2015-09-17 | 3.316 | 2,699,746 | -45,379 | 0.06% | 8,953,569 |
| 2015-09-18 | 2015-09-16 | 3.332 | 2,745,125 | -6,483 | 0.06% | 9,146,411 |
| 2015-09-17 | 2015-09-15 | 3.147 | 2,751,608 | -6,483 | 0.06% | 8,658,677 |
| 2015-09-16 | 2015-09-14 | 3.131 | 2,758,091 | +19,448 | 0.06% | 8,636,533 |
| 2015-09-15 | 2015-09-11 | 3.224 | 2,738,643 | +25,932 | 0.06% | 8,829,102 |
| 2015-09-14 | 2015-09-10 | 3.224 | 2,712,711 | -19,449 | 0.06% | 8,745,500 |
| 2015-09-11 | 2015-09-09 | 3.378 | 2,732,160 | -16,207 | 0.06% | 9,229,646 |
| 2015-09-09 | 2015-09-07 | 2.900 | 2,748,367 | +19,449 | 0.06% | 7,970,166 |
| 2015-09-08 | 2015-09-04 | 2.946 | 2,728,918 | -12,966 | 0.06% | 8,040,049 |
| 2015-09-07 | 2015-09-02 | 2.900 | 2,741,884 | +12,966 | 0.06% | 7,951,366 |
| 2015-09-02 | 2015-08-31 | 3.131 | 2,728,918 | -6,483 | 0.06% | 8,545,182 |
| 2015-09-01 | 2015-08-28 | 3.394 | 2,735,401 | -76,498 | 0.06% | 9,282,789 |
| 2015-08-31 | 2015-08-27 | 3.340 | 2,811,899 | +58,346 | 0.06% | 9,393,117 |
| 2015-08-28 | 2015-08-26 | 3.011 | 2,753,553 | +51,622 | 0.06% | 8,291,346 |
| 2015-08-27 | 2015-08-25 | 2.995 | 2,701,931 | +19,129 | 0.06% | 8,093,531 |
| 2015-08-25 | 2015-08-21 | 3.419 | 2,682,802 | -12,752 | 0.06% | 9,172,242 |
| 2015-08-24 | 2015-08-20 | 3.591 | 2,695,554 | +63,763 | 0.06% | 9,680,859 |
| 2015-08-21 | 2015-08-19 | 3.905 | 2,631,791 | +31,881 | 0.06% | 10,277,350 |
| 2015-08-20 | 2015-08-18 | 3.921 | 2,599,910 | +19,129 | 0.06% | 10,193,626 |
| 2015-08-18 | 2015-08-14 | 4.219 | 2,580,781 | +42,722 | 0.06% | 10,887,642 |
| 2015-08-14 | 2015-08-12 | 4.219 | 2,538,059 | +19,129 | 0.06% | 10,707,409 |
| 2015-08-13 | 2015-08-11 | 4.423 | 2,518,930 | +6,376 | 0.06% | 11,140,267 |
| 2015-08-12 | 2015-08-10 | 4.579 | 2,512,554 | -25,505 | 0.06% | 11,506,113 |
| 2015-08-10 | 2015-08-06 | 3.968 | 2,538,059 | +12,752 | 0.06% | 10,070,537 |
| 2015-08-05 | 2015-08-03 | 4.046 | 2,525,307 | +6,377 | 0.06% | 10,217,962 |
| 2015-08-03 | 2015-07-30 | 4.266 | 2,518,930 | -51,011 | 0.06% | 10,745,222 |
| 2015-07-31 | 2015-07-29 | 4.360 | 2,569,941 | +44,634 | 0.06% | 11,204,651 |
| 2015-07-29 | 2015-07-27 | 4.250 | 2,525,307 | +19,129 | 0.06% | 10,732,821 |
| 2015-07-28 | 2015-07-24 | 4.768 | 2,506,178 | +38,258 | 0.06% | 11,948,569 |
| 2015-07-27 | 2015-07-23 | 5.066 | 2,467,920 | +12,753 | 0.06% | 12,501,554 |
| 2015-07-24 | 2015-07-22 | 5.050 | 2,455,167 | +8,289 | 0.06% | 12,398,447 |
| 2015-07-23 | 2015-07-21 | 5.270 | 2,446,878 | +6,376 | 0.06% | 12,893,831 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,440,502 | -127,526 | 0.06% | 13,319,527 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,568,028 | -38,258 | 0.06% | 13,451,683 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,606,286 | -66,314 | 0.06% | 13,284,213 |
| 2015-07-15 | 2015-07-13 | 5.787 | 2,672,600 | +188,739 | 0.06% | 15,466,453 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,483,861 | +485,238 | 0.06% | 14,374,212 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,998,623 | +9,564 | 0.05% | 11,628,808 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,989,059 | +71,415 | 0.05% | 8,609,683 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,917,644 | +1,067,586 | 0.04% | 9,894,510 |
| 2015-07-08 | 2015-07-06 | 5.960 | 850,058 | -8,927 | 0.06% | 5,065,969 |
| 2015-07-06 | 2015-07-02 | 7.371 | 858,985 | +6,376 | 0.06% | 6,331,605 |
| 2015-06-30 | 2015-06-26 | 8.124 | 852,609 | +274,182 | 0.06% | 6,926,440 |
| 2015-06-29 | 2015-06-25 | 8.657 | 578,427 | +151,756 | 0.04% | 5,007,466 |
| 2015-06-26 | 2015-06-24 | 8.908 | 426,671 | -107,122 | 0.03% | 3,800,772 |
| 2015-06-25 | 2015-06-23 | 71.515 | 533,793 | +638 | 0.04% | 38,174,039 |
| 2015-06-24 | 2015-06-22 | 70.386 | 533,155 | +356,499 | 0.04% | 37,526,385 |
| 2015-06-23 | 2015-06-19 | 71.044 | 176,656 | +1,063 | 0.04% | 12,550,383 |
| 2015-06-22 | 2015-06-18 | 71.985 | 175,593 | +213 | 0.04% | 12,640,093 |
| 2015-06-19 | 2015-06-17 | 72.456 | 175,380 | -41,447 | 0.04% | 12,707,275 |
| 2015-06-18 | 2015-06-16 | 70.386 | 216,827 | +1,276 | 0.04% | 15,261,478 |
| 2015-06-17 | 2015-06-15 | 72.362 | 215,551 | +16,791 | 0.04% | 15,597,609 |
| 2015-06-12 | 2015-06-10 | 64.081 | 198,760 | +212 | 0.04% | 12,736,724 |
| 2015-06-05 | 2015-06-03 | 68.974 | 198,548 | +85 | 0.04% | 13,694,656 |
| 2015-06-04 | 2015-06-02 | 69.539 | 198,463 | -308 | 0.04% | 13,800,844 |
| 2015-06-03 | 2015-06-01 | 70.574 | 198,771 | -2,125 | 0.04% | 14,028,006 |
| 2015-06-01 | 2015-05-28 | 68.221 | 200,896 | +2,125 | 0.04% | 13,705,376 |
| 2015-05-29 | 2015-05-27 | 71.421 | 198,771 | +51,011 | 0.04% | 14,196,342 |
| 2015-05-27 | 2015-05-22 | 69.162 | 147,760 | -3,614 | 0.03% | 10,219,411 |
| 2015-05-22 | 2015-05-20 | 65.272 | 151,374 | +1,454 | 0.03% | 9,880,514 |
| 2015-05-21 | 2015-05-19 | 64.607 | 149,920 | -86,517 | 0.03% | 9,685,901 |
| 2015-05-19 | 2015-05-15 | 63.657 | 236,437 | -2,105 | 0.05% | 15,050,876 |
| 2015-05-18 | 2015-05-14 | 62.802 | 238,542 | +50,100 | 0.05% | 14,980,898 |
| 2015-05-14 | 2015-05-12 | 63.562 | 188,442 | +1,052 | 0.04% | 11,977,753 |
| 2015-05-12 | 2015-05-08 | 65.557 | 187,390 | -38,101 | 0.04% | 12,284,770 |
| 2015-05-07 | 2015-05-05 | 58.907 | 225,491 | +39,154 | 0.05% | 13,282,886 |
| 2015-05-06 | 2015-05-04 | 64.037 | 186,337 | -421 | 0.04% | 11,932,475 |
| 2015-05-05 | 2015-04-30 | 60.902 | 186,758 | -1,053 | 0.04% | 11,373,883 |
| 2015-05-04 | 2015-04-29 | 56.531 | 187,811 | +1,263 | 0.04% | 10,617,188 |
| 2015-04-30 | 2015-04-28 | 55.106 | 186,548 | +211 | 0.04% | 10,279,929 |
| 2015-04-28 | 2015-04-24 | 52.351 | 186,337 | +18,945 | 0.04% | 9,754,887 |
| 2015-04-23 | 2015-04-21 | 48.835 | 167,392 | -3,158 | 0.03% | 8,174,653 |
| 2015-04-22 | 2015-04-20 | 44.132 | 170,550 | +3,158 | 0.04% | 7,526,776 |
| 2015-04-15 | 2015-04-13 | 51.781 | 167,392 | -2,105 | 0.03% | 8,667,677 |
| 2015-04-14 | 2015-04-10 | 46.983 | 169,497 | +2,105 | 0.04% | 7,963,424 |
| 2015-04-09 | 2015-04-02 | 34.489 | 167,392 | +27,365 | 0.03% | 5,773,150 |
| 2015-04-02 | 2015-03-31 | 32.779 | 140,027 | +842 | 0.03% | 4,589,891 |
| 2015-04-01 | 2015-03-30 | 33.301 | 139,185 | -2,105 | 0.03% | 4,635,024 |
| 2015-03-30 | 2015-03-26 | 31.163 | 141,290 | -1,052 | 0.03% | 4,403,082 |
| 2015-03-24 | 2015-03-20 | 31.448 | 142,342 | -2,105 | 0.03% | 4,476,438 |
| 2015-03-23 | 2015-03-19 | 31.068 | 144,447 | -842 | 0.03% | 4,487,741 |
| 2015-03-09 | 2015-03-05 | 28.693 | 145,289 | -6,315 | 0.03% | 4,168,801 |
| 2015-02-27 | 2015-02-25 | 27.553 | 151,604 | +18,103 | 0.03% | 4,177,151 |
| 2015-02-04 | 2015-02-02 | 26.128 | 133,501 | +32,207 | 0.03% | 3,488,099 |
| 2015-02-02 | 2015-01-29 | 26.508 | 101,294 | +2,105 | 0.02% | 2,685,094 |
| 2014-12-12 | 2014-12-10 | 29.786 | 99,189 | +7,157 | 0.02% | 2,954,422 |
| 2014-12-11 | 2014-12-09 | 30.356 | 92,032 | +2,105 | 0.02% | 2,793,710 |
| 2014-12-09 | 2014-12-05 | 33.064 | 89,927 | -1,052 | 0.02% | 2,973,315 |
| 2014-12-08 | 2014-12-04 | 32.114 | 90,979 | +2,947 | 0.02% | 2,921,658 |
| 2014-11-17 | 2014-11-13 | 27.363 | 88,032 | -5,052 | 0.02% | 2,408,821 |
| 2014-09-30 | 2014-09-26 | 26.745 | 93,084 | +1,094 | 0.02% | 2,489,574 |
| 2014-08-29 | 2014-08-27 | 26.685 | 91,990 | +611 | 0.02% | 2,454,770 |
| 2014-08-21 | 2014-08-19 | 26.876 | 91,379 | +4,182 | 0.02% | 2,455,945 |
| 2014-08-18 | 2014-08-14 | 28.461 | 87,197 | -872 | 0.02% | 2,481,678 |
| 2014-08-11 | 2014-08-07 | 28.558 | 88,069 | +2,063 | 0.02% | 2,515,035 |
| 2014-08-08 | 2014-08-06 | 29.673 | 86,006 | -2,063 | 0.02% | 2,552,031 |
| 2014-08-07 | 2014-08-05 | 28.170 | 88,069 | +2,063 | 0.02% | 2,480,875 |
| 2014-08-06 | 2014-08-04 | 28.606 | 86,006 | -2,063 | 0.02% | 2,460,291 |
| 2014-06-10 | 2014-06-06 | 20.703 | 88,069 | -12,375 | 0.02% | 1,823,294 |
| 2014-06-03 | 2014-05-29 | 19.782 | 100,444 | -2,062 | 0.03% | 1,986,964 |
| 2014-05-29 | 2014-05-27 | 19.685 | 102,506 | -3,713 | 0.03% | 2,017,814 |
| 2014-05-19 | 2014-05-15 | 20.246 | 106,219 | +3,452 | 0.03% | 2,150,495 |
| 2014-05-13 | 2014-05-09 | 19.394 | 102,767 | +1,597 | 0.03% | 1,993,056 |
| 2014-05-12 | 2014-05-08 | 19.394 | 101,170 | -998 | 0.03% | 1,962,083 |
| 2014-05-08 | 2014-05-05 | 20.045 | 102,168 | +1,995 | 0.03% | 2,047,999 |
| 2014-05-05 | 2014-04-30 | 19.995 | 100,173 | +3,991 | 0.03% | 2,002,988 |
| 2014-04-25 | 2014-04-23 | 21.549 | 96,182 | -1,995 | 0.03% | 2,072,607 |
| 2014-04-22 | 2014-04-16 | 20.947 | 98,177 | +3,991 | 0.03% | 2,056,557 |
| 2014-04-17 | 2014-04-15 | 21.499 | 94,186 | +7,982 | 0.03% | 2,024,876 |
| 2014-04-14 | 2014-04-10 | 24.856 | 86,204 | +997 | 0.02% | 2,142,712 |
| 2014-03-17 | 2014-03-13 | 23.002 | 85,207 | -997 | 0.02% | 1,959,940 |
| 2014-03-13 | 2014-03-11 | 23.152 | 86,204 | +1,995 | 0.03% | 1,995,833 |
| 2014-02-25 | 2014-02-21 | 20.296 | 84,209 | -16,961 | 0.02% | 1,709,103 |
| 2014-02-24 | 2014-02-20 | 20.246 | 101,170 | -13,969 | 0.03% | 2,048,273 |
| 2014-01-27 | 2014-01-23 | 21.549 | 115,139 | -1,995 | 0.03% | 2,481,108 |
| 2013-11-28 | 2013-11-26 | 18.392 | 117,134 | -1,197 | 0.03% | 2,154,288 |
| 2013-11-21 | 2013-11-19 | 18.291 | 118,331 | -1,996 | 0.03% | 2,164,443 |
| 2013-11-20 | 2013-11-18 | 18.542 | 120,327 | +1,996 | 0.03% | 2,231,103 |
| 2013-09-17 | 2013-09-13 | 16.137 | 118,331 | -3,991 | 0.03% | 1,909,454 |
| 2013-09-16 | 2013-09-12 | 16.537 | 122,322 | -1,996 | 0.04% | 2,022,895 |
| 2013-09-11 | 2013-09-09 | 16.086 | 124,318 | -1,995 | 0.04% | 1,999,833 |
| 2013-09-04 | 2013-09-02 | 15.236 | 126,313 | +1,255 | 0.04% | 1,924,443 |
| 2013-08-22 | 2013-08-20 | 14.831 | 125,058 | +1,975 | 0.04% | 1,854,683 |
| 2013-07-16 | 2013-07-12 | 15.742 | 123,083 | -13,829 | 0.04% | 1,937,532 |
| 2013-07-15 | 2013-07-11 | 16.096 | 136,912 | +13,829 | 0.04% | 2,203,734 |
| 2013-07-02 | 2013-06-27 | 15.590 | 123,083 | -3,951 | 0.04% | 1,918,842 |
| 2013-06-28 | 2013-06-26 | 14.932 | 127,034 | +3,951 | 0.04% | 1,896,848 |
| 2013-06-24 | 2013-06-20 | 15.590 | 123,083 | -1,975 | 0.04% | 1,918,842 |
| 2013-06-21 | 2013-06-19 | 16.552 | 125,058 | -1,976 | 0.04% | 2,069,902 |
| 2013-06-14 | 2013-06-11 | 16.703 | 127,034 | +3,951 | 0.04% | 2,121,898 |
| 2013-06-13 | 2013-06-10 | 17.007 | 123,083 | -1,975 | 0.04% | 2,093,283 |
| 2013-06-10 | 2013-06-06 | 17.260 | 125,058 | -1,976 | 0.04% | 2,158,522 |
| 2013-06-07 | 2013-06-05 | 17.665 | 127,034 | +3,951 | 0.04% | 2,244,068 |
| 2013-06-05 | 2013-06-03 | 17.361 | 123,083 | -1,975 | 0.04% | 2,136,893 |
| 2013-06-04 | 2013-05-31 | 17.614 | 125,058 | +1,975 | 0.04% | 2,202,831 |
| 2013-05-28 | 2013-05-24 | 16.906 | 123,083 | -1,975 | 0.04% | 2,080,823 |
| 2013-05-27 | 2013-05-23 | 17.108 | 125,058 | +1,975 | 0.04% | 2,139,532 |
| 2013-05-16 | 2013-05-14 | 17.513 | 123,083 | +1,976 | 0.04% | 2,155,583 |
| 2013-05-15 | 2013-05-13 | 18.533 | 121,107 | -2,964 | 0.04% | 2,244,430 |
| 2013-05-14 | 2013-05-10 | 19.359 | 124,071 | +2,420 | 0.04% | 2,401,839 |
| 2013-05-13 | 2013-05-09 | 19.359 | 121,651 | -1,938 | 0.04% | 2,354,991 |
| 2013-05-10 | 2013-05-08 | 18.842 | 123,589 | -1,937 | 0.04% | 2,328,708 |
| 2013-05-09 | 2013-05-07 | 18.894 | 125,526 | -2,712 | 0.04% | 2,371,685 |
| 2013-05-08 | 2013-05-06 | 18.481 | 128,238 | +9,492 | 0.04% | 2,369,966 |
| 2013-05-07 | 2013-05-03 | 17.603 | 118,746 | +1,937 | 0.04% | 2,090,334 |
| 2013-04-25 | 2013-04-23 | 16.106 | 116,809 | -2,324 | 0.03% | 1,881,366 |
| 2013-04-24 | 2013-04-22 | 16.364 | 119,133 | -7,361 | 0.04% | 1,949,547 |
| 2013-04-23 | 2013-04-19 | 16.519 | 126,494 | +9,685 | 0.04% | 2,089,595 |
| 2013-04-11 | 2013-04-09 | 15.590 | 116,809 | -1,937 | 0.03% | 1,821,065 |
| 2013-04-10 | 2013-04-08 | 15.384 | 118,746 | -8,717 | 0.04% | 1,826,743 |
| 2013-04-09 | 2013-04-05 | 14.816 | 127,463 | -5,811 | 0.04% | 1,888,462 |
| 2013-04-03 | 2013-03-28 | 17.449 | 133,274 | +1,937 | 0.04% | 2,325,436 |
| 2013-03-22 | 2013-03-20 | 19.049 | 131,337 | -1,937 | 0.04% | 2,501,818 |
| 2013-03-21 | 2013-03-19 | 18.429 | 133,274 | +1,937 | 0.04% | 2,456,156 |
| 2013-02-08 | 2013-02-06 | 20.443 | 131,337 | -6,974 | 0.04% | 2,684,878 |
| 2013-02-07 | 2013-02-05 | 20.081 | 138,311 | +6,974 | 0.04% | 2,777,465 |
| 2013-02-04 | 2013-01-31 | 19.823 | 131,337 | -969 | 0.04% | 2,603,518 |
| 2013-02-01 | 2013-01-30 | 20.030 | 132,306 | -1,356 | 0.04% | 2,650,047 |
| 2013-01-30 | 2013-01-28 | 18.120 | 133,662 | -3,874 | 0.04% | 2,421,907 |
| 2013-01-28 | 2013-01-24 | 18.223 | 137,536 | -1,937 | 0.04% | 2,506,302 |
| 2013-01-16 | 2013-01-14 | 19.617 | 139,473 | +1,162 | 0.04% | 2,736,000 |
| 2013-01-14 | 2013-01-10 | 18.120 | 138,311 | -1,937 | 0.04% | 2,506,145 |
| 2013-01-11 | 2013-01-09 | 17.345 | 140,248 | +3,874 | 0.04% | 2,432,642 |
| 2013-01-03 | 2012-12-31 | 16.416 | 136,374 | +1,938 | 0.04% | 2,238,726 |
| 2012-12-18 | 2012-12-14 | 13.887 | 134,436 | -19,759 | 0.04% | 1,866,853 |
| 2012-09-11 | 2012-09-07 | 10.428 | 154,195 | +16,465 | 0.05% | 1,607,918 |
| 2012-09-05 | 2012-09-03 | 10.951 | 137,730 | +2,036 | 0.04% | 1,508,284 |
| 2012-08-01 | 2012-07-30 | 11.842 | 135,694 | -2,481 | 0.04% | 1,606,858 |
| 2012-05-22 | 2012-05-18 | 13.676 | 138,175 | -8,779 | 0.04% | 1,889,637 |
| 2012-05-18 | 2012-05-16 | 13.676 | 146,954 | -5,726 | 0.05% | 2,009,696 |
| 2012-05-14 | 2012-05-10 | 13.676 | 152,680 | -26,719 | 0.05% | 2,088,002 |
| 2012-05-11 | 2012-05-09 | 13.833 | 179,399 | -191 | 0.06% | 2,481,603 |
| 2012-05-10 | 2012-05-08 | 14.881 | 179,590 | +41,415 | 0.06% | 2,672,445 |
| 2012-04-24 | 2012-04-20 | 13.689 | 138,175 | +3,303 | 0.04% | 1,891,410 |
| 2011-10-18 | 2011-10-14 | 9.340 | 134,872 | -5,589 | 0.04% | 1,259,758 |
| 2011-10-17 | 2011-10-13 | 9.716 | 140,461 | +1,863 | 0.05% | 1,364,741 |
| 2011-10-14 | 2011-10-12 | 9.287 | 138,598 | +3,726 | 0.05% | 1,287,120 |
| 2011-09-01 | 2011-08-30 | 13.263 | 134,872 | +1,679 | 0.04% | 1,788,824 |
| 2011-08-24 | 2011-08-22 | 13.752 | 133,193 | +920 | 0.04% | 1,831,715 |
| 2011-08-23 | 2011-08-19 | 15.166 | 132,273 | -5,520 | 0.04% | 2,006,003 |
| 2011-08-22 | 2011-08-18 | 15.437 | 137,793 | -9,198 | 0.05% | 2,127,167 |
| 2011-08-19 | 2011-08-17 | 15.655 | 146,991 | +14,718 | 0.05% | 2,301,120 |
| 2011-08-15 | 2011-08-11 | 13.372 | 132,273 | -368 | 0.04% | 1,768,733 |
| 2011-06-16 | 2011-06-14 | 17.449 | 132,641 | +2,759 | 0.04% | 2,314,403 |
| 2011-05-20 | 2011-05-18 | 19.351 | 129,882 | -1,840 | 0.04% | 2,513,362 |
| 2011-05-09 | 2011-05-05 | 19.895 | 131,722 | +1,840 | 0.04% | 2,620,568 |
| 2011-04-18 | 2011-04-14 | 21.096 | 129,882 | +1,709 | 0.04% | 2,740,035 |
| 2011-04-12 | 2011-04-08 | 20.931 | 128,173 | -1,815 | 0.04% | 2,682,802 |
| 2011-03-15 | 2011-03-11 | 20.601 | 129,988 | -1,816 | 0.04% | 2,677,832 |
| 2011-03-14 | 2011-03-10 | 21.151 | 131,804 | +1,816 | 0.04% | 2,787,842 |
| 2011-02-10 | 2011-02-08 | 25.172 | 129,988 | -2,361 | 0.04% | 3,272,110 |
| 2011-01-28 | 2011-01-26 | 24.566 | 132,349 | +1,816 | 0.04% | 3,251,352 |
| 2011-01-25 | 2011-01-21 | 25.778 | 130,533 | +1,815 | 0.04% | 3,364,919 |
| 2011-01-21 | 2011-01-19 | 26.219 | 128,718 | -1,270 | 0.04% | 3,374,851 |
| 2011-01-20 | 2011-01-18 | 24.787 | 129,988 | -25,780 | 0.04% | 3,221,990 |
| 2010-12-28 | 2010-12-22 | 23.355 | 155,768 | +1,271 | 0.05% | 3,637,915 |
| 2010-11-22 | 2010-11-18 | 26.384 | 154,497 | +3,631 | 0.05% | 4,076,280 |
| 2010-11-10 | 2010-11-08 | 31.066 | 150,866 | -545 | 0.05% | 4,686,827 |
| 2010-11-02 | 2010-10-29 | 27.431 | 151,411 | -15,250 | 0.05% | 4,153,318 |
| 2010-10-27 | 2010-10-25 | 30.295 | 166,661 | -1,634 | 0.06% | 5,048,997 |
| 2010-10-22 | 2010-10-20 | 29.524 | 168,295 | -6,354 | 0.06% | 4,968,719 |
| 2010-10-21 | 2010-10-19 | 30.020 | 174,649 | +363 | 0.06% | 5,242,893 |
| 2010-10-19 | 2010-10-15 | 29.634 | 174,286 | +545 | 0.06% | 5,164,796 |
| 2010-10-08 | 2010-10-06 | 23.961 | 173,741 | -3,631 | 0.06% | 4,162,938 |
| 2010-10-04 | 2010-09-29 | 23.134 | 177,372 | -4,902 | 0.06% | 4,103,390 |
| 2010-09-30 | 2010-09-28 | 23.079 | 182,274 | +3,631 | 0.06% | 4,206,754 |
| 2010-09-27 | 2010-09-22 | 23.740 | 178,643 | -182 | 0.06% | 4,241,033 |
| 2010-09-20 | 2010-09-16 | 22.859 | 178,825 | -3,994 | 0.06% | 4,087,754 |
| 2010-09-14 | 2010-09-10 | 24.128 | 182,819 | +1,575 | 0.06% | 4,411,087 |
| 2010-09-13 | 2010-09-09 | 24.294 | 181,244 | -2,168 | 0.06% | 4,403,175 |
| 2010-09-10 | 2010-09-08 | 22.855 | 183,412 | -904 | 0.06% | 4,191,945 |
| 2010-09-09 | 2010-09-07 | 22.247 | 184,316 | +1,265 | 0.06% | 4,100,406 |
| 2010-09-08 | 2010-09-06 | 21.361 | 183,051 | -5,421 | 0.06% | 3,910,184 |
| 2010-09-01 | 2010-08-30 | 19.701 | 188,472 | +5,783 | 0.06% | 3,713,083 |
| 2010-08-25 | 2010-08-23 | 21.583 | 182,689 | +1,807 | 0.06% | 3,942,891 |
| 2010-08-20 | 2010-08-18 | 21.804 | 180,882 | -5,421 | 0.06% | 3,943,932 |
| 2010-08-13 | 2010-08-11 | 20.476 | 186,303 | -1,807 | 0.06% | 3,814,691 |
| 2010-08-12 | 2010-08-10 | 19.646 | 188,110 | +2,710 | 0.06% | 3,695,541 |
| 2010-08-11 | 2010-08-09 | 20.642 | 185,400 | +5,421 | 0.06% | 3,826,982 |
| 2010-08-04 | 2010-08-02 | 22.191 | 179,979 | -2,168 | 0.06% | 3,993,963 |
| 2010-08-03 | 2010-07-30 | 23.187 | 182,147 | +3,975 | 0.06% | 4,223,513 |
| 2010-08-02 | 2010-07-29 | 23.519 | 178,172 | -2,168 | 0.06% | 4,190,503 |
| 2010-07-27 | 2010-07-23 | 23.519 | 180,340 | +903 | 0.06% | 4,241,494 |
| 2010-07-19 | 2010-07-15 | 22.468 | 179,437 | -3,614 | 0.06% | 4,031,585 |
| 2010-07-15 | 2010-07-13 | 23.298 | 183,051 | -1,807 | 0.06% | 4,264,735 |
| 2010-07-14 | 2010-07-12 | 23.741 | 184,858 | -10,842 | 0.06% | 4,388,674 |
| 2010-07-13 | 2010-07-09 | 24.239 | 195,700 | -13,914 | 0.07% | 4,743,542 |
| 2010-07-12 | 2010-07-08 | 22.911 | 209,614 | 0.07% | 4,802,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy