History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 623,000 +0 0.01% 2,697,590
2025-10-13 2025-10-09 4.330 623,000 +0 0.01% 2,697,590
2025-10-10 2025-10-08 4.500 623,000 -135,996 0.01% 2,803,500
2025-10-09 2025-10-06 4.520 758,996 -36,998 0.01% 3,430,662
2025-10-08 2025-10-03 4.580 795,994 -1,151,000 0.01% 3,645,653
2025-10-06 2025-10-02 4.460 1,946,994 +76,994 0.02% 8,683,593
2025-10-03 2025-09-30 4.490 1,870,000 +469,000 0.02% 8,396,300
2025-10-02 2025-09-29 4.500 1,401,000 +839,000 0.01% 6,304,500
2025-09-30 2025-09-26 4.380 562,000 +249,904 0.01% 2,461,560
2025-09-29 2025-09-25 4.270 312,096 -385,000 0.00% 1,332,650
2025-09-26 2025-09-24 4.250 697,096 +286,000 0.01% 2,962,658
2025-09-25 2025-09-23 4.510 411,096 +71,000 0.00% 1,854,043
2025-09-24 2025-09-22 5.100 340,096 +18,000 0.00% 1,734,490
2025-09-23 2025-09-19 5.200 322,096 -63,562 0.00% 1,674,899
2025-09-22 2025-09-18 5.210 385,658 -35,000 0.00% 2,009,278
2025-09-19 2025-09-17 5.260 420,658 +16,000 0.00% 2,212,661
2025-09-18 2025-09-16 5.230 404,658 +91,999 0.00% 2,116,361
2025-09-17 2025-09-15 5.380 312,659 -5,620,000 0.00% 1,682,105
2025-09-16 2025-09-12 5.400 5,932,659 +439,000 0.06% 32,036,359
2025-09-15 2025-09-11 5.510 5,493,659 +55,000 0.06% 30,270,061
2025-09-12 2025-09-10 5.620 5,438,659 -55,000 0.06% 30,567,727
2025-09-11 2025-09-09 5.459 5,493,659 -5,340,861 0.06% 29,989,904
2025-09-10 2025-09-08 5.378 10,834,520 -498,485 0.11% 58,271,071
2025-09-09 2025-09-05 5.419 11,333,005 +10,219,036 0.12% 61,409,489
2025-09-08 2025-09-04 5.388 1,113,969 -30,721 0.01% 6,002,477
2025-09-05 2025-09-03 5.600 1,144,690 +665,967 0.01% 6,410,575
2025-09-04 2025-09-02 5.832 478,723 -1,172,975 0.01% 2,792,083
2025-09-03 2025-09-01 6.004 1,651,698 -469,745 0.02% 9,916,621
2025-09-02 2025-08-29 5.953 2,121,443 -3,195,059 0.02% 12,629,888
2025-09-01 2025-08-28 5.146 5,316,502 +2,561,221 0.06% 27,359,759
2025-08-29 2025-08-27 5.318 2,755,281 +2,211,964 0.03% 14,651,856
2025-08-27 2025-08-25 5.318 543,317 -93,156 0.01% 2,889,216
2025-08-26 2025-08-22 5.318 636,473 -10,901 0.01% 3,384,595
2025-08-25 2025-08-21 5.378 647,374 +991 0.01% 3,481,758
2025-08-22 2025-08-20 5.156 646,383 -38,650 0.01% 3,332,936
2025-08-21 2025-08-19 5.197 685,033 +66,399 0.01% 3,559,876
2025-08-20 2025-08-18 5.338 618,634 +168,474 0.01% 3,302,217
2025-08-19 2025-08-15 5.469 450,160 -4,113,738 0.00% 2,461,967
2025-08-18 2025-08-14 5.479 4,563,898 +3,972,021 0.05% 25,006,440
2025-08-15 2025-08-13 5.419 591,877 +4,955 0.01% 3,207,169
2025-08-14 2025-08-12 5.499 586,922 -13,874 0.01% 3,227,699
2025-08-13 2025-08-11 5.096 600,796 -35,677 0.01% 3,061,502
2025-08-12 2025-08-08 5.166 636,473 +152,618 0.01% 3,288,259
2025-08-11 2025-08-07 5.257 483,855 +39,641 0.01% 2,543,719
2025-08-08 2025-08-06 5.348 444,214 -59,462 0.00% 2,375,660
2025-08-07 2025-08-05 5.338 503,676 +49,612 0.01% 2,688,581
2025-08-06 2025-08-04 5.388 454,064 -2,992,742 0.00% 2,446,665
2025-08-05 2025-08-01 5.762 3,446,806 +2,645,069 0.04% 19,859,535
2025-08-04 2025-07-31 6.458 801,737 -1,821,501 0.01% 5,177,594
2025-08-01 2025-07-30 6.529 2,623,238 +846,334 0.03% 17,126,085
2025-07-31 2025-07-29 6.801 1,776,904 -78,291 0.02% 12,084,814
2025-07-30 2025-07-28 6.781 1,855,195 +1,533,113 0.02% 12,579,835
2025-07-29 2025-07-25 6.196 322,082 +77,300 0.00% 1,995,496
2025-07-28 2025-07-24 6.034 244,782 -4,969,387 0.00% 1,477,055
2025-07-25 2025-07-23 5.994 5,214,169 +118,923 0.06% 31,252,709
2025-07-24 2025-07-22 5.883 5,095,246 +47,569 0.05% 29,974,354
2025-07-23 2025-07-21 6.085 5,047,677 -86,715 0.05% 30,713,194
2025-07-22 2025-07-18 6.508 5,134,392 +61,444 0.05% 33,416,800
2025-07-21 2025-07-17 6.428 5,072,948 +71,353 0.05% 32,607,384
2025-07-18 2025-07-16 6.438 5,001,595 -658,039 0.05% 32,199,218
2025-07-17 2025-07-15 6.135 5,659,634 -954,356 0.06% 34,722,265
2025-07-16 2025-07-14 6.478 6,613,990 -58,470 0.07% 42,846,434
2025-07-15 2025-07-11 6.488 6,672,460 +1,672,747 0.07% 43,292,540
2025-07-14 2025-07-10 6.408 4,999,713 -3,292,179 0.05% 32,035,752
2025-07-11 2025-07-09 5.812 8,291,892 +2,973 0.09% 48,193,918
2025-07-10 2025-07-08 6.135 8,288,919 +3,286,928 0.09% 50,853,119
2025-07-09 2025-07-07 4.773 5,001,991 -9,704,101 0.05% 23,873,724
2025-07-08 2025-07-04 4.309 14,706,092 -40,065,091 0.16% 63,363,808
2025-07-07 2025-07-03 3.895 54,771,183 +3,805,529 0.58% 213,331,773
2025-07-04 2025-07-02 3.491 50,965,654 +3,599,397 0.54% 177,938,456
2025-07-03 2025-06-30 3.461 47,366,257 +10,655,898 0.50% 163,937,876
2025-07-02 2025-06-27 3.047 36,710,359 +31,553,844 0.39% 111,869,499
2025-06-30 2025-06-26 3.572 5,156,515 -276,079 0.05% 18,419,408
2025-06-27 2025-06-25 3.734 5,432,594 -10,266,601 0.06% 20,282,668
2025-06-26 2025-06-24 1.251 15,699,195 +12,410,354 0.17% 19,643,333
2025-06-25 2025-06-23 1.201 3,288,841 +16,848 0.03% 3,949,171
2025-06-23 2025-06-19 1.160 3,271,993 +160,545 0.03% 3,796,875
2025-06-20 2025-06-18 1.211 3,111,448 -17,838 0.03% 3,767,558
2025-06-19 2025-06-17 1.241 3,129,286 +9,910 0.03% 3,883,886
2025-06-18 2025-06-16 1.221 3,119,376 +369,883 0.03% 3,808,634
2025-06-17 2025-06-13 1.171 2,749,493 -63,708 0.03% 3,218,301
2025-06-16 2025-06-12 1.211 2,813,201 +137,752 0.03% 3,406,419
2025-06-11 2025-06-09 1.191 2,675,449 -21,692,510 0.03% 3,185,626
2025-06-10 2025-06-06 1.160 24,367,959 -4,333,745 0.26% 28,276,986
2025-06-09 2025-06-05 1.181 28,701,704 +371,634 0.30% 33,885,169
2025-06-06 2025-06-04 1.181 28,330,070 +14,865 0.30% 33,446,419
2025-06-05 2025-06-03 1.171 28,315,205 +108,022 0.30% 33,143,153
2025-06-04 2025-06-02 1.160 28,207,183 +830,477 0.30% 32,732,085
2025-06-03 2025-05-30 1.171 27,376,706 +2,229,803 0.29% 32,044,633
2025-06-02 2025-05-29 1.181 25,146,903 +15,856 0.27% 29,688,379
2025-05-30 2025-05-28 1.100 25,131,047 +377,580 0.27% 27,640,965
2025-05-29 2025-05-27 1.141 24,753,467 +280,460 0.26% 28,233,948
2025-05-28 2025-05-26 1.130 24,473,007 +540,218 0.26% 27,662,576
2025-05-27 2025-05-23 1.110 23,932,789 +1,251,493 0.26% 26,560,098
2025-05-26 2025-05-22 1.120 22,681,296 +1,058,806 0.24% 25,404,284
2025-05-23 2025-05-21 1.141 21,622,490 +603,363 0.23% 24,662,738
2025-05-22 2025-05-20 1.130 21,019,127 +247,185 0.23% 23,758,551
2025-05-21 2025-05-19 1.130 20,771,942 +487,556 0.22% 23,479,151
2025-05-20 2025-05-16 1.120 20,284,386 +1,127,901 0.22% 22,719,615
2025-05-19 2025-05-15 1.141 19,156,485 +583,900 0.21% 21,849,998
2025-05-16 2025-05-14 1.151 18,572,585 +834,004 0.20% 21,374,845
2025-05-15 2025-05-13 1.130 17,738,581 +418,108 0.19% 20,050,452
2025-05-14 2025-05-12 1.141 17,320,473 +760,043 0.19% 19,755,832
2025-05-13 2025-05-09 1.100 16,560,430 +846,656 0.18% 18,208,241
2025-05-12 2025-05-08 1.100 15,713,774 +2,225,633 0.17% 17,277,340
2025-05-09 2025-05-07 1.089 13,488,141 -726,956 0.15% 14,691,650
2025-05-08 2025-05-06 1.069 14,215,097 +720,144 0.15% 15,191,329
2025-05-07 2025-05-02 1.058 13,494,953 -56,444 0.15% 14,283,058
2025-05-02 2025-04-29 1.017 13,551,397 +699,415 0.15% 13,785,796
2025-04-30 2025-04-28 1.017 12,851,982 +714,305 0.14% 13,074,284
2025-04-29 2025-04-25 1.028 12,137,677 -900,180 0.13% 12,472,347
2025-04-28 2025-04-24 1.007 13,037,857 +459,008 0.14% 13,129,400
2025-04-25 2025-04-23 1.007 12,578,849 +230,641 0.14% 12,667,169
2025-04-24 2025-04-22 0.976 12,348,208 -110,941 0.13% 12,054,248
2025-04-23 2025-04-17 0.976 12,459,149 +973 0.13% 12,162,548
2025-04-22 2025-04-16 0.956 12,458,176 +973 0.13% 11,905,565
2025-04-17 2025-04-15 0.986 12,457,203 +869,980 0.13% 12,288,656
2025-04-16 2025-04-14 0.986 11,587,223 +2,534,127 0.12% 11,430,447
2025-04-15 2025-04-11 0.976 9,053,096 +358,398 0.10% 8,837,579
2025-04-14 2025-04-10 0.966 8,694,698 +797,024 0.09% 8,398,369
2025-04-11 2025-04-09 0.925 7,897,674 -13,227,278 0.09% 7,303,891
2025-04-10 2025-04-08 0.925 21,124,952 +8,802 0.23% 19,536,683
2025-04-09 2025-04-07 0.884 21,116,150 +5,478,931 0.23% 18,660,608
2025-04-08 2025-04-03 1.110 15,637,219 +8,974,547 0.17% 17,353,851
2025-04-07 2025-04-02 1.110 6,662,672 +505,073 0.07% 7,394,091
2025-04-03 2025-04-01 1.100 6,157,599 +130,405 0.07% 6,770,298
2025-04-02 2025-03-31 1.089 6,027,194 +3,787,566 0.06% 6,564,983
2025-04-01 2025-03-28 1.120 2,239,628 +58,390 0.02% 2,508,505
2025-03-31 2025-03-27 1.141 2,181,238 -187,821 0.02% 2,487,933
2025-03-28 2025-03-26 1.141 2,369,059 +49,631 0.03% 2,702,162
2025-03-27 2025-03-25 1.141 2,319,428 -168,358 0.02% 2,645,553
2025-03-26 2025-03-24 1.161 2,487,786 +447,657 0.03% 2,888,711
2025-03-25 2025-03-21 1.161 2,040,129 +371 0.02% 2,368,911
2025-03-24 2025-03-20 1.192 2,039,758 -371 0.02% 2,431,360
2025-03-20 2025-03-18 1.233 2,040,129 -659,068 0.02% 2,515,657
2025-03-19 2025-03-17 1.233 2,699,197 +658,834 0.03% 3,328,346
2025-03-18 2025-03-14 1.243 2,040,363 +605 0.02% 2,536,912
2025-03-04 2025-02-28 1.141 2,039,758 -565,410 0.02% 2,326,560
2025-03-03 2025-02-27 1.213 2,605,168 +565,410 0.03% 3,158,860
2025-02-28 2025-02-26 1.264 2,039,758 -155,453 0.02% 2,578,080
2025-02-27 2025-02-25 1.141 2,195,211 +149,614 0.02% 2,503,870
2025-02-24 2025-02-20 1.161 2,045,597 +5,839 0.02% 2,375,260
2025-02-19 2025-02-17 1.223 2,039,758 -6,535 0.02% 2,494,240
2025-02-18 2025-02-14 1.192 2,046,293 +1,946 0.02% 2,439,149
2025-02-14 2025-02-12 1.213 2,044,347 +4,589 0.02% 2,478,844
2025-02-05 2025-02-03 1.151 2,039,758 -35,034 0.02% 2,347,520
2025-02-04 2025-01-28 1.171 2,074,792 -4,866 0.02% 2,430,480
2025-01-27 2025-01-23 1.141 2,079,658 -423,103 0.02% 2,372,070
2025-01-24 2025-01-22 1.120 2,502,761 +361,781 0.03% 2,803,228
2025-01-23 2025-01-21 1.141 2,140,980 +61,322 0.02% 2,442,014
2025-01-15 2025-01-13 1.038 2,079,658 -276,379 0.02% 2,158,370
2025-01-14 2025-01-10 1.038 2,356,037 +276,379 0.03% 2,445,210
2024-12-30 2024-12-24 1.171 2,079,658 -118,134 0.02% 2,436,180
2024-12-27 2024-12-20 1.161 2,197,792 +116,780 0.02% 2,551,982
2024-12-23 2024-12-19 1.192 2,081,012 -153,760 0.02% 2,480,534
2024-12-20 2024-12-18 1.243 2,234,772 -506,047 0.02% 2,778,633
2024-12-19 2024-12-17 1.213 2,740,819 +619,315 0.03% 3,323,341
2024-12-18 2024-12-16 1.192 2,121,504 +41,846 0.02% 2,528,800
2024-12-17 2024-12-13 1.202 2,079,658 -263,840 0.02% 2,500,290
2024-12-16 2024-12-12 1.254 2,343,498 +259,947 0.03% 2,937,900
2024-12-12 2024-12-10 1.171 2,083,551 -1,911,300 0.02% 2,440,740
2024-12-03 2024-11-29 1.130 3,994,851 -307,971 0.04% 4,515,500
2024-12-02 2024-11-28 1.089 4,302,822 +307,971 0.05% 4,686,751
2024-11-28 2024-11-26 1.058 3,994,851 +1,313,776 0.04% 4,228,150
2024-11-27 2024-11-25 1.058 2,681,075 -232,879 0.03% 2,837,650
2024-11-26 2024-11-22 1.058 2,913,954 -492,423 0.03% 3,084,129
2024-11-25 2024-11-21 1.130 3,406,377 +725,302 0.04% 3,850,330
2024-11-19 2024-11-15 1.089 2,681,075 -2,140,968 0.03% 2,920,300
2024-11-18 2024-11-14 1.130 4,822,043 +2,140,968 0.05% 5,450,500
2024-11-13 2024-11-11 1.264 2,681,075 -474,146 0.03% 3,388,650
2024-11-12 2024-11-08 1.326 3,155,221 -4,283,522 0.03% 4,182,463
2024-11-11 2024-11-07 1.367 7,438,743 +4,990,429 0.08% 10,166,320
2024-11-08 2024-11-06 1.274 2,448,314 -256,472 0.03% 3,119,618
2024-11-07 2024-11-05 1.305 2,704,786 +621,235 0.03% 3,529,793
2024-10-31 2024-10-29 1.192 2,083,551 -1,028,429 0.02% 2,483,560
2024-10-29 2024-10-25 1.192 3,111,980 -162,935 0.03% 3,709,432
2024-10-28 2024-10-24 1.171 3,274,915 +1,191,156 0.04% 3,836,343
2024-10-25 2024-10-23 1.202 2,083,759 -342,555 0.02% 2,505,220
2024-10-24 2024-10-22 1.202 2,426,314 +250,302 0.03% 2,917,061
2024-10-23 2024-10-21 1.182 2,176,012 -396,073 0.02% 2,571,412
2024-10-22 2024-10-18 1.233 2,572,085 -41,842 0.03% 3,171,605
2024-10-21 2024-10-17 1.120 2,613,927 -1,345,890 0.03% 2,927,740
2024-10-17 2024-10-15 1.110 3,959,817 +966,355 0.04% 4,394,520
2024-10-16 2024-10-14 1.182 2,993,462 -1,478,241 0.03% 3,537,400
2024-10-15 2024-10-10 1.213 4,471,703 +511,886 0.05% 5,422,100
2024-10-10 2024-10-08 1.439 3,959,817 -1,010,589 0.04% 5,696,600
2024-10-09 2024-10-07 2.096 4,970,406 +1,007,566 0.05% 10,419,206
2024-10-08 2024-10-04 1.860 3,962,840 -4,981,417 0.04% 7,370,513
2024-10-07 2024-10-03 1.839 8,944,257 +4,980,669 0.10% 16,451,667
2024-10-04 2024-10-02 1.901 3,963,588 -8,450,965 0.04% 7,534,819
2024-10-03 2024-09-30 1.356 12,414,553 +5,857,727 0.13% 16,839,051
2024-10-02 2024-09-27 1.079 6,556,826 +521,552 0.07% 7,074,497
2024-09-30 2024-09-26 0.740 6,035,274 +190,741 0.06% 4,465,212
2024-09-25 2024-09-23 0.658 5,844,533 +823 0.06% 3,843,637
2024-09-24 2024-09-20 0.668 5,843,710 -700,288 0.06% 3,903,144
2024-09-23 2024-09-19 0.668 6,543,998 -148,894 0.07% 4,370,882
2024-09-17 2024-09-13 0.658 6,692,892 +843,736 0.07% 4,401,558
2024-09-16 2024-09-12 0.637 5,849,156 -7,089,535 0.06% 3,726,469
2024-09-12 2024-09-10 0.680 12,938,691 -391,213 0.14% 8,804,587
2024-09-11 2024-09-09 0.639 13,329,904 +246,090 0.14% 8,512,598
2024-09-10 2024-09-05 0.639 13,083,814 -168,115 0.14% 8,355,443
2024-09-09 2024-09-04 0.649 13,251,929 +7,037,392 0.15% 8,601,537
2024-09-05 2024-09-03 0.649 6,214,537 -82,147 0.07% 4,033,720
2024-09-04 2024-09-02 0.649 6,296,684 -6,687 0.07% 4,087,040
2024-09-03 2024-08-30 0.660 6,303,371 -6,686 0.07% 4,157,370
2024-09-02 2024-08-29 0.649 6,310,057 +578,852 0.07% 4,095,720
2024-08-30 2024-08-28 0.649 5,731,205 -535,868 0.06% 3,720,000
2024-08-29 2024-08-27 0.649 6,267,073 +535,868 0.07% 4,067,820
2024-08-27 2024-08-23 0.628 5,731,205 -522,495 0.06% 3,600,000
2024-08-26 2024-08-22 0.628 6,253,700 +447,034 0.07% 3,928,200
2024-08-20 2024-08-16 0.639 5,806,666 +19,104 0.06% 3,708,190
2024-08-19 2024-08-15 0.639 5,787,562 -7,642 0.06% 3,695,990
2024-08-16 2024-08-14 0.639 5,795,204 +70,685 0.06% 3,700,870
2024-08-15 2024-08-13 0.649 5,724,519 -589,359 0.06% 3,715,660
2024-08-14 2024-08-12 0.649 6,313,878 +524,109 0.07% 4,098,200
2024-08-13 2024-08-09 0.649 5,789,769 -1,133,527 0.06% 3,758,012
2024-08-12 2024-08-08 0.649 6,923,296 -46,805 0.08% 4,493,760
2024-08-09 2024-08-07 0.649 6,970,101 +1,245,582 0.08% 4,524,140
2024-08-08 2024-08-06 0.649 5,724,519 -997,230 0.06% 3,715,660
2024-08-07 2024-08-05 0.649 6,721,749 +997,230 0.07% 4,362,940
2024-08-05 2024-08-01 0.670 5,724,519 -955 0.06% 3,835,520
2024-08-02 2024-07-31 0.701 5,725,474 -147,101 0.06% 4,015,980
2024-08-01 2024-07-30 0.639 5,872,575 +122,266 0.06% 3,750,280
2024-07-31 2024-07-29 0.639 5,750,309 +25,790 0.06% 3,672,200
2024-07-30 2024-07-26 0.639 5,724,519 -1,226,669 0.06% 3,655,730
2024-07-29 2024-07-25 0.628 6,951,188 -10,507 0.08% 4,366,320
2024-07-26 2024-07-24 0.639 6,961,695 +1,234,119 0.08% 4,445,802
2024-07-25 2024-07-23 0.628 5,727,576 +3,057 0.06% 3,597,720
2024-07-24 2024-07-22 0.639 5,724,519 -63,043 0.06% 3,655,730
2024-07-23 2024-07-19 0.649 5,787,562 -106,983 0.06% 3,756,580
2024-07-22 2024-07-18 0.660 5,894,545 -145,190 0.06% 3,887,730
2024-07-19 2024-07-17 0.670 6,039,735 -507,403 0.07% 4,046,720
2024-07-18 2024-07-16 0.660 6,547,138 -221,607 0.07% 4,318,146
2024-07-17 2024-07-15 0.660 6,768,745 +422,199 0.07% 4,464,306
2024-07-16 2024-07-12 0.660 6,346,546 -465,183 0.07% 4,185,846
2024-07-15 2024-07-11 0.639 6,811,729 +239,756 0.07% 4,350,032
2024-07-12 2024-07-10 0.639 6,571,973 -13,373 0.07% 4,196,922
2024-07-11 2024-07-09 0.639 6,585,346 -372,528 0.07% 4,205,462
2024-07-08 2024-07-04 0.639 6,957,874 -33,432 0.08% 4,443,362
2024-07-04 2024-07-02 0.628 6,991,306 -3,821 0.08% 4,391,520
2024-07-03 2024-06-28 0.628 6,995,127 -40,119 0.08% 4,393,920
2024-07-02 2024-06-27 0.628 7,035,246 -130,862 0.08% 4,419,120
2024-06-28 2024-06-26 0.639 7,166,108 -955 0.08% 4,576,342
2024-06-25 2024-06-21 0.639 7,167,063 -3,821 0.08% 4,576,952
2024-06-24 2024-06-20 0.649 7,170,884 +509,122 0.08% 4,654,464
2024-06-21 2024-06-19 0.649 6,661,762 -136,594 0.07% 4,324,004
2024-06-20 2024-06-18 0.639 6,798,356 -78,326 0.07% 4,341,492
2024-06-19 2024-06-17 0.649 6,876,682 -113,669 0.08% 4,463,504
2024-06-17 2024-06-13 0.607 6,990,351 -68,775 0.08% 4,244,556
2024-06-14 2024-06-12 0.607 7,059,126 -20,059 0.08% 4,286,316
2024-06-13 2024-06-11 0.618 7,079,185 -63,043 0.08% 4,372,608
2024-06-12 2024-06-07 0.628 7,142,228 -758,430 0.08% 4,486,320
2024-06-11 2024-06-06 0.639 7,900,658 +555,651 0.09% 5,045,432
2024-06-07 2024-06-05 0.639 7,345,007 +773,034 0.08% 4,690,588
2024-06-06 2024-06-04 0.628 6,571,973 -9,666 0.07% 4,128,120
2024-06-05 2024-06-03 0.618 6,581,639 -167,160 0.07% 4,065,288
2024-06-04 2024-05-31 0.607 6,748,799 -134,683 0.07% 4,097,885
2024-06-03 2024-05-30 0.618 6,883,482 -130,863 0.08% 4,251,728
2024-05-31 2024-05-29 0.639 7,014,345 -1,046,051 0.08% 4,479,425
2024-05-30 2024-05-28 0.628 8,060,396 +1,391,756 0.09% 5,063,058
2024-05-29 2024-05-27 0.660 6,668,640 +32,477 0.07% 4,399,427
2024-05-28 2024-05-24 0.628 6,636,163 -93,893 0.07% 4,166,162
2024-05-27 2024-05-23 0.638 6,730,056 +264,082 0.07% 4,296,720
2024-05-23 2024-05-21 0.660 6,465,974 -104,819 0.07% 4,265,724
2024-05-22 2024-05-20 0.681 6,570,793 -1,304,872 0.07% 4,474,710
2024-05-20 2024-05-16 0.670 7,875,665 +1,409,691 0.09% 5,279,526
2024-05-16 2024-05-13 0.681 6,465,974 -1,019,111 0.07% 4,403,328
2024-05-14 2024-05-10 0.649 7,485,085 -3,759 0.08% 4,858,405
2024-05-10 2024-05-08 0.607 7,488,844 +85,521 0.08% 4,542,101
2024-05-09 2024-05-07 0.628 7,403,323 +22,555 0.08% 4,647,783
2024-05-08 2024-05-06 0.617 7,380,768 -2,819 0.08% 4,555,087
2024-05-03 2024-04-30 0.607 7,383,587 +14,097 0.08% 4,478,261
2024-04-30 2024-04-26 0.596 7,369,490 +18,796 0.08% 4,391,295
2024-04-25 2024-04-23 0.564 7,350,694 -24,435 0.08% 4,145,447
2024-04-24 2024-04-22 0.564 7,375,129 +9,864 0.08% 4,159,227
2024-04-22 2024-04-18 0.553 7,365,265 -2,819 0.08% 4,075,293
2024-04-16 2024-04-12 0.564 7,368,084 -596,862 0.08% 4,155,254
2024-04-15 2024-04-11 0.575 7,964,946 +1,498,972 0.09% 4,576,608
2024-04-08 2024-04-03 0.564 6,465,974 -534,067 0.07% 3,646,506
2024-04-05 2024-04-02 0.575 7,000,041 +442,940 0.08% 4,022,180
2024-04-03 2024-03-28 0.564 6,557,101 -92,100 0.07% 3,697,898
2024-04-02 2024-03-27 0.564 6,649,201 -16,916 0.07% 3,749,838
2024-03-28 2024-03-26 0.575 6,666,117 -37,592 0.07% 3,830,309
2024-03-26 2024-03-22 0.575 6,703,709 -3,759 0.07% 3,851,909
2024-03-25 2024-03-21 0.585 6,707,468 -1,880 0.07% 3,925,441
2024-03-22 2024-03-20 0.585 6,709,348 +3,760 0.07% 3,926,541
2024-03-21 2024-03-19 0.575 6,705,588 -10,338 0.07% 3,852,989
2024-03-20 2024-03-18 0.596 6,715,926 +16,916 0.07% 4,001,852
2024-03-19 2024-03-15 0.585 6,699,010 -1,912 0.07% 3,920,491
2024-03-18 2024-03-14 0.585 6,700,922 +234,948 0.07% 3,921,610
2024-03-11 2024-03-07 0.575 6,465,974 -939 0.07% 3,715,308
2024-03-08 2024-03-06 0.575 6,466,913 +939 0.07% 3,715,848
2024-03-05 2024-03-01 0.596 6,465,974 -2,100 0.07% 3,852,912
2024-03-04 2024-02-29 0.585 6,468,074 +2,100 0.07% 3,785,339
2024-02-29 2024-02-27 0.596 6,465,974 -268,062 0.07% 3,852,912
2024-02-28 2024-02-26 0.596 6,734,036 -5,639 0.07% 4,012,644
2024-02-27 2024-02-23 0.596 6,739,675 +1,880 0.08% 4,016,004
2024-02-26 2024-02-22 0.596 6,737,795 +197,578 0.08% 4,014,884
2024-02-22 2024-02-20 0.564 6,540,217 -1,373,040 0.07% 3,688,376
2024-02-21 2024-02-19 0.553 7,913,257 +116,534 0.09% 4,378,504
2024-02-15 2024-02-09 0.553 7,796,723 +1,337,328 0.09% 4,314,024
2024-02-14 2024-02-07 0.553 6,459,395 -56,388 0.07% 3,574,064
2024-02-07 2024-02-05 0.521 6,515,783 +56,388 0.07% 3,397,268
2024-02-06 2024-02-02 0.527 6,459,395 -18,796 0.07% 3,402,234
2024-02-05 2024-02-01 0.532 6,478,191 +18,796 0.07% 3,446,600
2024-02-02 2024-01-31 0.521 6,459,395 -488,645 0.07% 3,367,868
2024-02-01 2024-01-30 0.532 6,948,040 +487,705 0.08% 3,696,574
2024-01-31 2024-01-29 0.564 6,460,335 +940 0.07% 3,643,326
2024-01-26 2024-01-24 0.564 6,459,395 -6,579 0.07% 3,642,796
2024-01-25 2024-01-23 0.532 6,465,974 -5,638 0.07% 3,440,100
2024-01-24 2024-01-22 0.516 6,471,612 -6,579 0.07% 3,339,807
2024-01-23 2024-01-19 0.532 6,478,191 +12,217 0.07% 3,446,600
2024-01-22 2024-01-18 0.543 6,465,974 +6,579 0.07% 3,508,902
2024-01-17 2024-01-15 0.585 6,459,395 -144,728 0.07% 3,780,260
2024-01-16 2024-01-12 0.585 6,604,123 -551,532 0.07% 3,864,960
2024-01-15 2024-01-11 0.585 7,155,655 +172,922 0.08% 4,187,735
2024-01-12 2024-01-10 0.596 6,982,733 +523,338 0.08% 4,160,836
2024-01-05 2024-01-03 0.628 6,459,395 -524,405 0.07% 4,055,188
2024-01-04 2024-01-02 0.628 6,983,800 +524,405 0.08% 4,384,408
2024-01-03 2023-12-29 0.638 6,459,395 -596,915 0.07% 4,123,920
2024-01-02 2023-12-28 0.628 7,056,310 +443,416 0.08% 4,429,929
2023-12-29 2023-12-27 0.617 6,612,894 -406,931 0.07% 4,081,189
2023-12-28 2023-12-22 0.617 7,019,825 +533,176 0.08% 4,332,329
2023-12-27 2023-12-21 0.628 6,486,649 +32,893 0.07% 4,072,298
2023-12-22 2023-12-20 0.617 6,453,756 -16,972 0.07% 3,982,976
2023-12-21 2023-12-19 0.628 6,470,728 +16,972 0.07% 4,062,303
2023-12-11 2023-12-07 0.628 6,453,756 -158,407 0.07% 4,051,648
2023-12-08 2023-12-06 0.628 6,612,163 +150,888 0.07% 4,151,095
2023-12-07 2023-12-05 0.628 6,461,275 +7,519 0.07% 4,056,368
2023-12-05 2023-12-01 0.660 6,453,756 -112,776 0.07% 4,257,664
2023-12-04 2023-11-30 0.660 6,566,532 +114,655 0.07% 4,332,064
2023-12-01 2023-11-29 0.649 6,451,877 +2,820 0.07% 4,187,772
2023-11-30 2023-11-28 0.670 6,449,057 -762 0.07% 4,323,186
2023-11-28 2023-11-24 0.681 6,449,819 -1,600 0.07% 4,392,327
2023-11-27 2023-11-23 0.692 6,451,419 +2,362 0.07% 4,462,063
2023-11-20 2023-11-16 0.702 6,449,057 -2,681 0.07% 4,529,052
2023-11-17 2023-11-15 0.692 6,451,738 +2,681 0.07% 4,462,284
2023-11-14 2023-11-10 0.670 6,449,057 -2,266 0.07% 4,323,186
2023-11-13 2023-11-09 0.692 6,451,323 -912,166 0.07% 4,461,997
2023-11-10 2023-11-08 0.692 7,363,489 +93,980 0.08% 5,092,888
2023-11-09 2023-11-07 0.692 7,269,509 +820,452 0.08% 5,027,888
2023-10-26 2023-10-24 0.660 6,449,057 -27,254 0.07% 4,254,564
2023-10-25 2023-10-20 0.649 6,476,311 +27,254 0.07% 4,203,632
2023-10-24 2023-10-19 0.660 6,449,057 -209,575 0.07% 4,254,564
2023-10-20 2023-10-18 0.681 6,658,632 +8,459 0.07% 4,534,528
2023-10-19 2023-10-17 0.692 6,650,173 +24,434 0.07% 4,599,530
2023-10-18 2023-10-16 0.681 6,625,739 +50,749 0.07% 4,512,128
2023-10-17 2023-10-13 0.681 6,574,990 +33,833 0.07% 4,477,568
2023-10-13 2023-10-11 0.681 6,541,157 +45,110 0.07% 4,454,528
2023-10-10 2023-10-06 0.617 6,496,047 +46,990 0.07% 4,009,076
2023-10-09 2023-10-05 0.617 6,449,057 -2,386 0.07% 3,980,076
2023-10-06 2023-10-04 0.607 6,451,443 -189,332 0.07% 3,912,901
2023-10-05 2023-10-03 0.617 6,640,775 +78,942 0.07% 4,098,396
2023-10-04 2023-09-29 0.649 6,561,833 -940 0.07% 4,259,142
2023-10-03 2023-09-28 0.649 6,562,773 +38,532 0.07% 4,259,752
2023-09-29 2023-09-27 0.649 6,524,241 -4,095,873 0.07% 4,234,742
2023-09-28 2023-09-26 0.628 10,620,114 +6,578 0.12% 6,667,274
2023-09-27 2023-09-25 0.638 10,613,536 +4,164,479 0.12% 6,776,079
2023-09-26 2023-09-22 0.649 6,449,057 -96,811 0.07% 4,185,942
2023-09-25 2023-09-21 0.638 6,545,868 -1,273,410 0.07% 4,179,128
2023-09-22 2023-09-20 0.628 7,819,278 +9,398 0.09% 4,908,918
2023-09-21 2023-09-19 0.638 7,809,880 +101,498 0.09% 4,986,120
2023-09-19 2023-09-15 0.649 7,708,382 +256,170 0.09% 5,003,342
2023-09-18 2023-09-14 0.660 7,452,212 +345,299 0.08% 4,916,364
2023-09-15 2023-09-13 0.670 7,106,913 -469,898 0.08% 4,764,186
2023-09-14 2023-09-12 0.670 7,576,811 -469,897 0.08% 5,079,186
2023-09-13 2023-09-11 0.692 8,046,708 -657,856 0.09% 5,565,430
2023-09-12 2023-09-07 0.692 8,704,564 -469,897 0.10% 6,021,900
2023-09-11 2023-09-06 0.713 9,174,461 +143,351 0.10% 6,545,322
2023-09-06 2023-09-04 0.724 9,031,110 -4,218,519 0.10% 6,540,674
2023-09-05 2023-08-31 0.703 13,249,629 +4,200,017 0.15% 9,309,442
2023-09-04 2023-08-30 0.703 9,049,612 +18,502 0.10% 6,358,430
2023-08-25 2023-08-23 0.649 9,031,110 -18,502 0.10% 5,857,320
2023-08-21 2023-08-17 0.670 9,049,612 +18,502 0.10% 6,064,964
2023-08-18 2023-08-16 0.670 9,031,110 -302,511 0.10% 6,052,564
2023-08-17 2023-08-15 0.681 9,333,621 +24,978 0.11% 6,356,196
2023-08-16 2023-08-14 0.692 9,308,643 +69,383 0.11% 6,439,808
2023-08-15 2023-08-11 0.703 9,239,260 +22,203 0.10% 6,491,680
2023-08-14 2023-08-10 0.713 9,217,057 +63,832 0.10% 6,575,712
2023-08-11 2023-08-09 0.703 9,153,225 +1,850 0.10% 6,431,230
2023-08-10 2023-08-08 0.703 9,151,375 +1,851 0.10% 6,429,930
2023-08-09 2023-08-07 0.713 9,149,524 +53,656 0.10% 6,527,532
2023-08-08 2023-08-04 0.724 9,095,868 +49,031 0.10% 6,587,574
2023-08-07 2023-08-03 0.724 9,046,837 +15,727 0.10% 6,552,064
2023-08-04 2023-08-02 0.703 9,031,110 -223,877 0.10% 6,345,430
2023-08-03 2023-08-01 0.735 9,254,987 -935,286 0.10% 6,802,856
2023-08-02 2023-07-31 0.724 10,190,273 +1,159,163 0.12% 7,380,184
2023-08-01 2023-07-28 0.713 9,031,110 -289,861 0.10% 6,443,052
2023-07-31 2023-07-27 0.659 9,320,971 -312,905 0.11% 6,146,071
2023-07-28 2023-07-26 0.638 9,633,876 -2,775 0.11% 6,144,119
2023-07-27 2023-07-25 0.638 9,636,651 +24,053 0.11% 6,145,889
2023-07-26 2023-07-24 0.616 9,612,598 -21,278 0.11% 5,922,733
2023-07-25 2023-07-21 0.627 9,633,876 +3,700 0.11% 6,039,981
2023-07-24 2023-07-20 0.627 9,630,176 +12,027 0.11% 6,037,662
2023-07-21 2023-07-19 0.627 9,618,149 +568,537 0.11% 6,030,121
2023-07-20 2023-07-18 0.638 9,049,612 +12,951 0.10% 5,771,498
2023-07-19 2023-07-14 0.638 9,036,661 +5,551 0.10% 5,763,238
2023-07-18 2023-07-13 0.638 9,031,110 -700,309 0.10% 5,759,698
2023-07-14 2023-07-12 0.638 9,731,419 +192,423 0.11% 6,206,328
2023-07-13 2023-07-11 0.638 9,538,996 +72,159 0.11% 6,083,608
2023-07-12 2023-07-10 0.627 9,466,837 +238,678 0.11% 5,935,256
2023-07-11 2023-07-07 0.627 9,228,159 +197,049 0.10% 5,785,616
2023-07-10 2023-07-06 0.627 9,031,110 -307,438 0.10% 5,662,076
2023-07-03 2023-06-29 0.638 9,338,548 +312,063 0.11% 5,955,770
2023-06-30 2023-06-28 0.638 9,026,485 -755,815 0.10% 5,756,748
2023-06-29 2023-06-27 0.649 9,782,300 -61,057 0.11% 6,344,520
2023-06-27 2023-06-23 0.649 9,843,357 -86,960 0.11% 6,384,120
2023-06-26 2023-06-21 0.670 9,930,317 -196,124 0.11% 6,655,204
2023-06-23 2023-06-20 0.681 10,126,441 +1,099,956 0.11% 6,896,106
2023-06-13 2023-06-09 0.681 9,026,485 -84,945 0.10% 6,147,036
2023-06-12 2023-06-08 0.681 9,111,430 -93,436 0.10% 6,204,884
2023-06-09 2023-06-07 0.681 9,204,866 -10,177 0.10% 6,268,514
2023-06-08 2023-06-06 0.670 9,215,043 +188,558 0.10% 6,175,834
2023-06-05 2023-06-01 0.670 9,026,485 -2,067 0.10% 6,049,464
2023-06-01 2023-05-30 0.681 9,028,552 -1,661,180 0.10% 6,148,444
2023-05-30 2023-05-25 0.681 10,689,732 +325,527 0.12% 7,279,707
2023-05-29 2023-05-24 0.714 10,364,205 +1,223,921 0.12% 7,395,870
2023-05-25 2023-05-23 0.725 9,140,284 +67,749 0.10% 6,622,829
2023-05-24 2023-05-22 0.725 9,072,535 -129,421 0.10% 6,573,740
2023-05-23 2023-05-19 0.725 9,201,956 -41,900 0.11% 6,667,515
2023-05-19 2023-05-17 0.736 9,243,856 -34,614 0.11% 6,799,358
2023-05-18 2023-05-16 0.747 9,278,470 -27,326 0.11% 6,926,681
2023-05-17 2023-05-15 0.747 9,305,796 -44,633 0.11% 6,947,081
2023-05-16 2023-05-12 0.736 9,350,429 -102,018 0.11% 6,877,748
2023-05-15 2023-05-11 0.747 9,452,447 -71,960 0.11% 7,056,561
2023-05-12 2023-05-10 0.768 9,524,407 -27,326 0.11% 7,319,407
2023-05-11 2023-05-09 0.758 9,551,733 +477,300 0.11% 7,235,544
2023-05-10 2023-05-08 0.758 9,074,433 -20,950 0.10% 6,873,984
2023-05-09 2023-05-05 0.747 9,095,383 -67,405 0.10% 6,790,001
2023-05-08 2023-05-04 0.736 9,162,788 -79,214 0.11% 6,739,728
2023-05-05 2023-05-03 0.714 9,242,002 +36,435 0.11% 6,595,069
2023-05-04 2023-05-02 0.714 9,205,567 +11 0.11% 6,569,069
2023-05-03 2023-04-28 0.725 9,205,556 +911 0.11% 6,670,124
2023-05-02 2023-04-27 0.725 9,204,645 +132,099 0.11% 6,669,464
2023-04-28 2023-04-26 0.714 9,072,546 +22 0.10% 6,474,146
2023-04-27 2023-04-25 0.714 9,072,524 -121,147 0.10% 6,474,130
2023-04-25 2023-04-21 0.714 9,193,671 -94,731 0.11% 6,560,580
2023-04-24 2023-04-20 0.747 9,288,402 -17,307 0.11% 6,934,096
2023-04-21 2023-04-19 0.758 9,305,709 +233,185 0.11% 7,049,178
2023-04-19 2023-04-17 0.768 9,072,524 -397,985 0.10% 6,972,140
2023-04-18 2023-04-14 0.747 9,470,509 -59,207 0.11% 7,070,045
2023-04-17 2023-04-13 0.758 9,529,716 -87,444 0.11% 7,218,866
2023-04-14 2023-04-12 0.768 9,617,160 +544,636 0.11% 7,390,687
2023-04-03 2023-03-30 0.703 9,072,524 -865,334 0.10% 6,374,528
2023-03-31 2023-03-29 0.714 9,937,858 -85,622 0.11% 7,091,630
2023-03-30 2023-03-28 0.714 10,023,480 +986,480 0.12% 7,152,730
2023-03-28 2023-03-24 0.736 9,037,000 -17,306 0.10% 6,647,204
2023-03-23 2023-03-21 0.714 9,054,306 +17,306 0.10% 6,461,130
2023-03-22 2023-03-20 0.703 9,037,000 -33,702 0.10% 6,349,568
2023-03-21 2023-03-17 0.725 9,070,702 -25,505 0.10% 6,572,412
2023-03-17 2023-03-15 0.714 9,096,207 +25,505 0.10% 6,491,030
2023-03-16 2023-03-14 0.692 9,070,702 +47,365 0.10% 6,273,666
2023-03-15 2023-03-13 0.736 9,023,337 -2,732 0.10% 6,637,154
2023-03-14 2023-03-10 0.736 9,026,069 -65,583 0.10% 6,639,164
2023-03-13 2023-03-09 0.768 9,091,652 -9,109 0.10% 6,986,840
2023-03-10 2023-03-08 0.768 9,100,761 +17,307 0.10% 6,993,840
2023-03-09 2023-03-07 0.790 9,083,454 +10,930 0.10% 7,179,984
2023-03-08 2023-03-06 0.779 9,072,524 +35,524 0.10% 7,071,742
2023-03-03 2023-03-01 0.779 9,037,000 -38,257 0.10% 7,044,052
2023-03-02 2023-02-28 0.758 9,075,257 +5,466 0.10% 6,874,608
2023-02-28 2023-02-24 0.768 9,069,791 +32,791 0.10% 6,970,040
2023-02-16 2023-02-14 0.812 9,037,000 +44,633 0.10% 7,341,688
2023-02-14 2023-02-10 0.834 8,992,367 -2,800,115 0.10% 7,502,872
2023-02-13 2023-02-09 0.856 11,792,482 +1,541,205 0.14% 10,098,102
2023-02-10 2023-02-08 0.845 10,251,277 -105,662 0.12% 8,665,799
2023-02-09 2023-02-07 0.867 10,356,939 +385,379 0.12% 8,982,525
2023-02-08 2023-02-06 0.856 9,971,560 -28,237 0.11% 8,538,816
2023-02-07 2023-02-03 0.867 9,999,797 +28,237 0.11% 8,672,778
2023-01-31 2023-01-27 0.900 9,971,560 -10,931 0.11% 8,976,704
2023-01-30 2023-01-26 0.889 9,982,491 +10,931 0.11% 8,876,952
2023-01-19 2023-01-17 0.878 9,971,560 -12,752 0.11% 8,757,760
2023-01-18 2023-01-16 0.867 9,984,312 -184,248 0.11% 8,659,348
2023-01-17 2023-01-13 0.856 10,168,560 -643,080 0.12% 8,707,510
2023-01-16 2023-01-12 0.845 10,811,640 +664,941 0.12% 9,139,496
2023-01-13 2023-01-11 0.856 10,146,699 -471,618 0.12% 8,688,790
2023-01-12 2023-01-10 0.845 10,618,317 +612,110 0.12% 8,976,072
2023-01-10 2023-01-06 0.834 10,006,207 -2,733 0.11% 8,348,780
2023-01-09 2023-01-05 0.867 10,008,940 -38,257 0.12% 8,680,707
2023-01-06 2023-01-04 0.845 10,047,197 -19,114 0.12% 8,493,283
2023-01-05 2023-01-03 0.812 10,066,311 -8,178 0.12% 8,177,904
2022-12-30 2022-12-28 0.801 10,074,489 +33,702 0.12% 8,073,946
2022-12-29 2022-12-23 0.790 10,040,787 +21,861 0.12% 7,936,704
2022-12-28 2022-12-22 0.801 10,018,926 +40,079 0.12% 8,029,416
2022-12-23 2022-12-21 0.768 9,978,847 +10,019 0.11% 7,668,640
2022-12-22 2022-12-20 0.768 9,968,828 -33,702 0.11% 7,660,940
2022-12-21 2022-12-19 0.790 10,002,530 +33,702 0.11% 7,906,464
2022-12-20 2022-12-16 0.801 9,968,828 -57,385 0.11% 7,989,266
2022-12-19 2022-12-15 0.801 10,026,213 +57,385 0.12% 8,035,256
2022-12-16 2022-12-14 0.823 9,968,828 -245,026 0.11% 8,208,150
2022-12-15 2022-12-13 0.823 10,213,854 +245,026 0.12% 8,409,900
2022-12-13 2022-12-09 0.834 9,968,828 -165,779 0.11% 8,317,592
2022-12-12 2022-12-08 0.812 10,134,607 +91,998 0.12% 8,233,388
2022-12-09 2022-12-07 0.812 10,042,609 +19,129 0.12% 8,158,648
2022-12-08 2022-12-06 0.834 10,023,480 -26,416 0.12% 8,363,192
2022-12-07 2022-12-05 0.823 10,049,896 +40,079 0.12% 8,274,900
2022-12-06 2022-12-02 0.758 10,009,817 +40,989 0.12% 7,582,548
2022-12-05 2022-12-01 0.758 9,968,828 -289,909 0.11% 7,551,498
2022-12-02 2022-11-30 0.736 10,258,737 -83,550 0.12% 7,545,858
2022-12-01 2022-11-29 0.736 10,342,287 +156,671 0.12% 7,607,314
2022-11-30 2022-11-28 0.703 10,185,616 +80,157 0.12% 7,156,608
2022-11-29 2022-11-25 0.725 10,105,459 +112,949 0.12% 7,322,172
2022-11-28 2022-11-24 0.703 9,992,510 +23,682 0.11% 7,020,928
2022-11-25 2022-11-23 0.714 9,968,828 -129,344 0.11% 7,113,730
2022-11-24 2022-11-22 0.703 10,098,172 -9,109 0.12% 7,095,168
2022-11-23 2022-11-21 0.725 10,107,281 -10,020 0.12% 7,323,492
2022-11-22 2022-11-18 0.736 10,117,301 +10,931 0.12% 7,441,824
2022-11-21 2022-11-17 0.747 10,106,370 +118,414 0.12% 7,544,736
2022-11-18 2022-11-16 0.747 9,987,956 +20,950 0.11% 7,456,336
2022-11-17 2022-11-15 0.758 9,967,006 -52,831 0.11% 7,550,118
2022-11-16 2022-11-14 0.703 10,019,837 +52,831 0.12% 7,040,128
2022-11-15 2022-11-11 0.692 9,967,006 -39,168 0.11% 6,893,586
2022-11-14 2022-11-10 0.670 10,006,174 +39,168 0.11% 6,700,972
2022-11-11 2022-11-09 0.681 9,967,006 -117,503 0.11% 6,784,164
2022-11-10 2022-11-08 0.659 10,084,509 +117,503 0.12% 6,642,720
2022-11-08 2022-11-04 0.648 9,967,006 -534,050 0.11% 6,455,898
2022-11-07 2022-11-03 0.626 10,501,056 +71,048 0.12% 6,571,247
2022-11-04 2022-11-02 0.637 10,430,008 +30,059 0.12% 6,641,292
2022-11-03 2022-11-01 0.626 10,399,949 -52,805 0.12% 6,507,977
2022-11-02 2022-10-31 0.615 10,452,754 +103,840 0.12% 6,426,266
2022-11-01 2022-10-28 0.615 10,348,914 +8,198 0.12% 6,362,426
2022-10-28 2022-10-26 0.648 10,340,716 +911 0.12% 6,697,960
2022-10-27 2022-10-25 0.615 10,339,805 -5,466 0.12% 6,356,826
2022-10-26 2022-10-24 0.604 10,345,271 +824,345 0.12% 6,246,612
2022-10-25 2022-10-21 0.659 9,520,926 +42,811 0.11% 6,271,485
2022-10-24 2022-10-20 0.659 9,478,115 +20,039 0.11% 6,243,285
2022-10-21 2022-10-19 0.659 9,458,076 +29,148 0.11% 6,230,085
2022-10-20 2022-10-18 0.692 9,428,928 +19,129 0.11% 6,521,430
2022-10-19 2022-10-17 0.670 9,409,799 +45,544 0.11% 6,301,590
2022-10-18 2022-10-14 0.670 9,364,255 -5,466 0.11% 6,271,090
2022-10-17 2022-10-13 0.659 9,369,721 -32,791 0.11% 6,171,885
2022-10-14 2022-10-12 0.659 9,402,512 -8,198 0.11% 6,193,485
2022-10-13 2022-10-11 0.637 9,410,710 +40,989 0.11% 5,992,255
2022-10-12 2022-10-10 0.637 9,369,721 +68,316 0.11% 5,966,156
2022-10-11 2022-10-07 0.648 9,301,405 +40,079 0.11% 6,024,770
2022-10-10 2022-10-06 0.659 9,261,326 -48,277 0.11% 6,100,485
2022-10-07 2022-10-05 0.648 9,309,603 +25,505 0.11% 6,030,081
2022-10-06 2022-10-03 0.615 9,284,098 +801,572 0.11% 5,707,786
2022-10-05 2022-09-30 0.637 8,482,526 +65,584 0.10% 5,401,236
2022-09-30 2022-09-28 0.659 8,416,942 -177,622 0.10% 5,544,285
2022-09-29 2022-09-27 0.725 8,594,564 +177,622 0.10% 6,227,414
2022-09-28 2022-09-26 0.714 8,416,942 +32,493 0.10% 6,006,308
2022-09-27 2022-09-23 0.747 8,384,449 +37,346 0.10% 6,259,266
2022-09-26 2022-09-22 0.758 8,347,103 +32,792 0.10% 6,323,024
2022-09-23 2022-09-21 0.758 8,314,311 +46,455 0.10% 6,298,183
2022-09-22 2022-09-20 0.790 8,267,856 +32,791 0.10% 6,535,297
2022-09-21 2022-09-19 0.768 8,235,065 -6,376 0.09% 6,328,562
2022-09-20 2022-09-16 0.790 8,241,441 -62,832 0.09% 6,514,417
2022-09-19 2022-09-15 0.845 8,304,273 +4,554 0.10% 7,019,922
2022-09-16 2022-09-14 0.812 8,299,719 +35,524 0.10% 6,742,719
2022-09-15 2022-09-13 0.834 8,264,195 +7,817 0.09% 6,895,315
2022-09-13 2022-09-08 0.812 8,256,378 +16,396 0.09% 6,707,508
2022-09-09 2022-09-07 0.823 8,239,982 -29,148 0.09% 6,784,650
2022-09-08 2022-09-06 0.914 8,269,130 +28,237 0.10% 7,554,273
2022-09-07 2022-09-05 0.914 8,240,893 +528,814 0.09% 7,528,477
2022-09-06 2022-09-02 0.902 7,712,079 -26,807 0.09% 6,956,196
2022-09-05 2022-09-01 0.914 7,738,886 +84,746 0.09% 7,069,868
2022-09-02 2022-08-31 0.914 7,654,140 +15,566 0.09% 6,992,448
2022-08-31 2022-08-29 0.925 7,638,574 -35 0.09% 7,066,560
2022-08-30 2022-08-26 0.948 7,638,609 -102,041 0.09% 7,243,257
2022-08-29 2022-08-25 0.937 7,740,650 +22,501 0.09% 7,250,504
2022-08-26 2022-08-24 0.914 7,718,149 -56,192 0.09% 7,050,924
2022-08-25 2022-08-23 0.914 7,774,341 +29,402 0.09% 7,102,258
2022-08-24 2022-08-22 0.937 7,744,939 +42,373 0.09% 7,254,522
2022-08-23 2022-08-19 0.937 7,702,566 -4,324 0.09% 7,214,832
2022-08-22 2022-08-18 0.914 7,706,890 +28,537 0.09% 7,040,638
2022-08-19 2022-08-17 0.925 7,678,353 +16,430 0.09% 7,103,360
2022-08-18 2022-08-16 0.937 7,661,923 +23,349 0.09% 7,176,762
2022-08-17 2022-08-15 0.914 7,638,574 -10,377 0.09% 6,978,228
2022-08-16 2022-08-12 0.925 7,648,951 +9,512 0.09% 7,076,160
2022-08-15 2022-08-11 0.925 7,639,439 +865 0.09% 7,067,360
2022-08-12 2022-08-10 0.914 7,638,574 -250,780 0.09% 6,978,228
2022-08-11 2022-08-09 0.925 7,889,354 +38,050 0.10% 7,298,560
2022-08-10 2022-08-08 0.914 7,851,304 +72,639 0.10% 7,172,568
2022-08-09 2022-08-05 0.925 7,778,665 +71,775 0.09% 7,196,160
2022-08-08 2022-08-04 0.902 7,706,890 +68,316 0.09% 6,951,516
2022-08-05 2022-08-03 0.879 7,638,574 -10,367 0.09% 6,713,232
2022-08-04 2022-08-02 0.879 7,648,941 +11,232 0.09% 6,722,343
2022-08-03 2022-08-01 0.902 7,637,709 -420,993 0.09% 6,889,116
2022-08-02 2022-07-29 0.914 8,058,702 +197,020 0.10% 7,362,036
2022-08-01 2022-07-28 0.937 7,861,682 +23,349 0.10% 7,363,872
2022-07-29 2022-07-27 0.960 7,838,333 -330,337 0.09% 7,523,286
2022-07-28 2022-07-26 0.994 8,168,670 +63,992 0.10% 8,123,732
2022-07-27 2022-07-25 1.018 8,104,678 +116,026 0.10% 8,247,536
2022-07-26 2022-07-22 0.994 7,988,652 +39,630 0.10% 7,944,704
2022-07-25 2022-07-21 0.983 7,949,022 +110,689 0.10% 7,813,370
2022-07-22 2022-07-20 0.983 7,838,333 -269,804 0.09% 7,704,570
2022-07-21 2022-07-19 0.983 8,108,137 +179,004 0.10% 7,969,770
2022-07-20 2022-07-18 0.983 7,929,133 -607,059 0.10% 7,793,820
2022-07-19 2022-07-15 0.960 8,536,192 +14,701 0.10% 8,193,096
2022-07-18 2022-07-14 0.983 8,521,491 +19,024 0.10% 8,376,070
2022-07-15 2022-07-13 0.983 8,502,467 +864,758 0.10% 8,357,370
2022-07-14 2022-07-12 1.006 7,637,709 -488,605 0.09% 7,684,014
2022-07-13 2022-07-11 1.029 8,126,314 -6,918 0.10% 8,363,525
2022-07-12 2022-07-08 1.029 8,133,232 +277,604 0.10% 8,370,645
2022-07-11 2022-07-07 1.041 7,855,628 -46,697 0.10% 8,175,780
2022-07-08 2022-07-06 1.041 7,902,325 +12,971 0.10% 8,224,380
2022-07-07 2022-07-05 1.052 7,889,354 +217,054 0.10% 8,302,112
2022-07-06 2022-07-04 1.075 7,672,300 -107,156 0.09% 8,251,146
2022-07-05 2022-06-30 1.075 7,779,456 -883,942 0.09% 8,366,387
2022-07-04 2022-06-29 1.087 8,663,398 +920,188 0.10% 9,417,202
2022-06-30 2022-06-28 1.133 7,743,210 +105,501 0.09% 8,775,116
2022-06-28 2022-06-24 1.075 7,637,709 -129,714 0.09% 8,213,946
2022-06-27 2022-06-23 1.064 7,767,423 -320,825 0.09% 8,263,624
2022-06-23 2022-06-21 1.064 8,088,248 -222 0.10% 8,604,944
2022-06-22 2022-06-20 1.064 8,088,470 -910,365 0.10% 8,605,180
2022-06-21 2022-06-17 1.052 8,998,835 -11,242 0.11% 9,469,640
2022-06-20 2022-06-16 1.075 9,010,077 -49,518 0.11% 9,689,854
2022-06-17 2022-06-15 1.052 9,059,595 -313,907 0.11% 9,533,578
2022-06-16 2022-06-14 1.006 9,373,502 +1,039,581 0.11% 9,430,330
2022-06-15 2022-06-13 0.994 8,333,921 +27,754 0.10% 8,288,074
2022-06-13 2022-06-09 1.041 8,306,167 +217,919 0.10% 8,644,680
2022-06-08 2022-06-06 1.029 8,088,248 -272,414 0.10% 8,324,348
2022-06-07 2022-06-02 1.006 8,360,662 -19,009 0.10% 8,411,350
2022-06-06 2022-06-01 1.018 8,379,671 +52,750 0.10% 8,528,503
2022-06-02 2022-05-31 1.018 8,326,921 +116,227 0.10% 8,474,816
2022-06-01 2022-05-30 1.018 8,210,694 -7,872 0.10% 8,356,524
2022-05-31 2022-05-27 1.006 8,218,566 -24,789 0.10% 8,268,392
2022-05-30 2022-05-26 1.006 8,243,355 -125,658 0.10% 8,293,331
2022-05-27 2022-05-25 0.983 8,369,013 +365,185 0.10% 8,223,943
2022-05-26 2022-05-24 0.994 8,003,828 -236,189 0.10% 7,958,720
2022-05-25 2022-05-23 1.018 8,240,017 -246,760 0.10% 8,386,368
2022-05-24 2022-05-20 1.006 8,486,777 +224,452 0.10% 8,538,229
2022-05-23 2022-05-19 0.994 8,262,325 -94,885 0.10% 8,215,760
2022-05-19 2022-05-17 0.994 8,357,210 +239,138 0.10% 8,310,111
2022-05-18 2022-05-16 0.971 8,118,072 +39,321 0.10% 7,882,383
2022-05-17 2022-05-13 0.983 8,078,751 -461,744 0.10% 7,938,713
2022-05-16 2022-05-12 0.959 8,540,495 +265,136 0.10% 8,192,632
2022-05-13 2022-05-11 0.983 8,275,359 -118,819 0.10% 8,131,912
2022-05-12 2022-05-10 0.971 8,394,178 -82,071 0.10% 8,150,473
2022-05-11 2022-05-06 0.971 8,476,249 +288,628 0.10% 8,230,162
2022-05-10 2022-05-05 0.983 8,187,621 +614,591 0.10% 8,045,695
2022-05-06 2022-05-04 0.994 7,573,030 +217,154 0.09% 7,530,350
2022-05-04 2022-04-29 1.006 7,355,876 -500,557 0.09% 7,400,472
2022-05-03 2022-04-28 0.971 7,856,433 -102,544 0.10% 7,628,341
2022-04-29 2022-04-27 0.936 7,958,977 +255,650 0.10% 7,448,585
2022-04-28 2022-04-26 0.912 7,703,327 +562,865 0.09% 7,029,096
2022-04-26 2022-04-22 0.971 7,140,462 -77,788 0.09% 6,933,156
2022-04-25 2022-04-21 0.983 7,218,250 -411,563 0.09% 7,093,128
2022-04-22 2022-04-20 1.006 7,629,813 +510,721 0.09% 7,676,070
2022-04-21 2022-04-19 1.006 7,119,092 -132,036 0.09% 7,162,252
2022-04-20 2022-04-14 1.018 7,251,128 -187,205 0.09% 7,379,916
2022-04-19 2022-04-13 1.006 7,438,333 +129,077 0.09% 7,483,429
2022-04-14 2022-04-12 1.018 7,309,256 -77,788 0.09% 7,439,076
2022-04-13 2022-04-11 1.018 7,387,044 -85,482 0.09% 7,518,246
2022-04-12 2022-04-08 1.053 7,472,526 +353,040 0.09% 7,867,496
2022-04-11 2022-04-07 1.041 7,119,486 -222,253 0.09% 7,412,509
2022-04-08 2022-04-06 1.076 7,341,739 +222,647 0.09% 7,901,569
2022-04-07 2022-04-04 1.041 7,119,092 -99,830 0.09% 7,412,098
2022-04-06 2022-04-01 1.029 7,218,922 -48,725 0.09% 7,431,587
2022-04-04 2022-03-31 1.029 7,267,647 -875,728 0.09% 7,481,748
2022-04-01 2022-03-30 1.065 8,143,375 +955,043 0.10% 8,669,068
2022-03-31 2022-03-29 1.065 7,188,332 -426,739 0.09% 7,652,372
2022-03-30 2022-03-28 1.123 7,615,071 +426,739 0.09% 8,552,080
2022-03-28 2022-03-24 1.135 7,188,332 -2,053,272 0.09% 8,156,924
2022-03-25 2022-03-23 1.146 9,241,604 +2,053,272 0.11% 10,594,977
2022-03-24 2022-03-22 1.135 7,188,332 +41,886 0.09% 8,156,924
2022-03-23 2022-03-21 1.123 7,146,446 -126,513 0.09% 8,025,792
2022-03-22 2022-03-18 1.135 7,272,959 +83,772 0.09% 8,252,954
2022-03-21 2022-03-17 1.135 7,189,187 +43,596 0.09% 8,157,894
2022-03-16 2022-03-14 1.135 7,145,591 -90,636 0.09% 8,108,424
2022-03-15 2022-03-11 1.170 7,236,227 -372,960 0.09% 8,465,230
2022-03-14 2022-03-10 1.182 7,609,187 +132,523 0.09% 8,990,549
2022-03-11 2022-03-09 1.123 7,476,664 +288,332 0.09% 8,396,643
2022-03-10 2022-03-08 1.123 7,188,332 +19,661 0.09% 8,072,832
2022-03-09 2022-03-07 1.170 7,168,671 +23,080 0.09% 8,386,200
2022-03-07 2022-03-03 1.228 7,145,591 -614,614 0.09% 8,777,160
2022-03-04 2022-03-02 1.217 7,760,205 +472,780 0.09% 9,441,328
2022-03-02 2022-02-28 1.228 7,287,425 +5,129 0.09% 8,951,379
2022-03-01 2022-02-25 1.228 7,282,296 -1,180,635 0.09% 8,945,079
2022-02-28 2022-02-24 1.240 8,462,931 +1,322,469 0.10% 10,494,294
2022-02-24 2022-02-22 1.263 7,140,462 -241,913 0.09% 9,021,456
2022-02-23 2022-02-21 1.287 7,382,375 +235,074 0.09% 9,499,820
2022-02-22 2022-02-18 1.299 7,147,301 +6,839 0.09% 9,280,933
2022-02-21 2022-02-17 1.299 7,140,462 -21,370 0.09% 9,272,052
2022-02-18 2022-02-16 1.310 7,161,832 -662,484 0.09% 9,383,583
2022-02-17 2022-02-15 1.299 7,824,316 +668,467 0.10% 10,160,052
2022-02-15 2022-02-11 1.322 7,155,849 -839,431 0.09% 9,459,456
2022-02-11 2022-02-09 1.310 7,995,280 -21,370 0.10% 10,475,585
2022-02-10 2022-02-08 1.287 8,016,650 -1,102,985 0.10% 10,316,020
2022-02-09 2022-02-07 1.299 9,119,635 +1,124,355 0.11% 11,842,053
2022-02-07 2022-01-31 1.228 7,995,280 -1,093,947 0.10% 9,820,861
2022-02-04 2022-01-27 1.287 9,089,227 +1,015,523 0.11% 11,696,238
2022-01-28 2022-01-26 1.299 8,073,704 +41,667 0.10% 10,483,888
2022-01-27 2022-01-25 1.275 8,032,037 +72,356 0.10% 10,241,858
2022-01-26 2022-01-24 1.334 7,959,681 -1,442,628 0.10% 10,615,173
2022-01-25 2022-01-21 1.334 9,402,309 +1,437,803 0.11% 12,539,088
2022-01-24 2022-01-20 1.345 7,964,506 -37,612 0.10% 10,714,780
2022-01-21 2022-01-19 1.310 8,002,118 +42,741 0.10% 10,484,544
2022-01-20 2022-01-18 1.299 7,959,377 -16,242 0.10% 10,335,432
2022-01-19 2022-01-17 1.287 7,975,619 -18,806 0.10% 10,263,220
2022-01-18 2022-01-14 1.299 7,994,425 -372,816 0.10% 10,380,942
2022-01-17 2022-01-13 1.299 8,367,241 +108,562 0.10% 10,865,052
2022-01-14 2022-01-12 1.310 8,258,679 +299,302 0.10% 10,820,696
2022-01-06 2022-01-04 1.263 7,959,377 -305,331 0.10% 10,056,096
2022-01-05 2022-01-03 1.263 8,264,708 -576,579 0.10% 10,441,859
2022-01-04 2021-12-31 1.263 8,841,287 +881,910 0.11% 11,170,325
2021-12-22 2021-12-20 1.205 7,959,377 +8,548 0.10% 9,590,536
2021-12-21 2021-12-17 1.252 7,950,829 +5,129 0.10% 9,952,284
2021-12-20 2021-12-16 1.275 7,945,700 -242,768 0.10% 10,131,768
2021-12-15 2021-12-13 1.310 8,188,468 -620,546 0.10% 10,728,704
2021-12-14 2021-12-10 1.299 8,809,014 +185,496 0.11% 11,438,705
2021-12-09 2021-12-07 1.287 8,623,518 +435,050 0.10% 11,096,952
2021-12-08 2021-12-06 1.263 8,188,468 -237,180 0.10% 10,345,536
2021-12-06 2021-12-02 1.275 8,425,648 -4,274 0.10% 10,743,762
2021-12-03 2021-12-01 1.299 8,429,922 -92,320 0.10% 10,946,445
2021-12-02 2021-11-30 1.287 8,522,242 +29,919 0.10% 10,966,628
2021-11-29 2021-11-25 1.299 8,492,323 +75,618 0.10% 11,027,474
2021-11-26 2021-11-24 1.299 8,416,705 +116,256 0.10% 10,929,282
2021-11-25 2021-11-23 1.310 8,300,449 +111,981 0.10% 10,875,423
2021-11-23 2021-11-19 1.322 8,188,468 -130,787 0.10% 10,824,496
2021-11-22 2021-11-18 1.310 8,319,255 -8,549 0.10% 10,900,063
2021-11-19 2021-11-17 1.310 8,327,804 +133,352 0.10% 10,911,265
2021-11-18 2021-11-16 1.334 8,194,452 +5,181 0.10% 10,928,268
2021-11-17 2021-11-15 1.334 8,189,271 -946,432 0.10% 10,921,358
2021-11-16 2021-11-12 1.345 9,135,703 +748,522 0.11% 12,290,410
2021-11-15 2021-11-11 1.345 8,387,181 +62,797 0.10% 11,283,411
2021-11-12 2021-11-10 1.334 8,324,384 +50,434 0.10% 11,101,548
2021-11-11 2021-11-09 1.310 8,273,950 -700,010 0.10% 10,840,704
2021-11-10 2021-11-08 1.322 8,973,960 +604,730 0.11% 11,862,853
2021-11-09 2021-11-05 1.287 8,369,230 +180,762 0.10% 10,769,729
2021-11-08 2021-11-04 1.322 8,188,468 -20,516 0.10% 10,824,496
2021-11-05 2021-11-03 1.322 8,208,984 -104,683 0.10% 10,851,616
2021-11-04 2021-11-02 1.334 8,313,667 -264,055 0.10% 11,087,255
2021-11-03 2021-11-01 1.310 8,577,722 +71,645 0.10% 11,238,712
2021-11-02 2021-10-29 1.322 8,506,077 -5,453,156 0.10% 11,244,349
2021-11-01 2021-10-28 1.334 13,959,233 +5,652,800 0.17% 18,616,283
2021-10-29 2021-10-27 1.380 8,306,433 +114,545 0.10% 11,466,296
2021-10-28 2021-10-26 1.416 8,191,888 -1,800,411 0.10% 11,595,673
2021-10-27 2021-10-25 1.427 9,992,299 +710,638 0.12% 14,261,060
2021-10-26 2021-10-22 1.439 9,281,661 -347,065 0.11% 13,355,415
2021-10-25 2021-10-21 1.439 9,628,726 +1,040,312 0.12% 13,854,808
2021-10-22 2021-10-20 1.404 8,588,414 +23,935 0.10% 12,056,487
2021-10-21 2021-10-19 1.404 8,564,479 +27,364 0.10% 12,022,887
2021-10-20 2021-10-18 1.404 8,537,115 +95,739 0.10% 11,984,473
2021-10-19 2021-10-15 1.404 8,441,376 -181,221 0.10% 11,850,074
2021-10-18 2021-10-12 1.392 8,622,597 -89,756 0.10% 12,003,603
2021-10-15 2021-10-11 1.451 8,712,353 +3,251,042 0.11% 12,638,156
2021-10-11 2021-10-07 1.439 5,461,311 -270,517 0.07% 7,858,300
2021-10-08 2021-10-06 1.427 5,731,828 -1,299,233 0.07% 8,180,494
2021-10-07 2021-10-05 1.439 7,031,061 +1,584,282 0.09% 10,117,019
2021-10-06 2021-10-04 1.427 5,446,779 -41,098 0.07% 7,773,671
2021-10-05 2021-09-30 1.451 5,487,877 -1,133,887 0.07% 7,960,725
2021-10-04 2021-09-29 1.451 6,621,764 +108,173 0.08% 9,605,544
2021-09-30 2021-09-28 1.451 6,513,591 +1,457,853 0.08% 9,448,628
2021-09-29 2021-09-27 1.451 5,055,738 +35,902 0.06% 7,333,863
2021-09-28 2021-09-24 1.474 5,019,836 +87,539 0.06% 7,399,232
2021-09-21 2021-09-17 1.556 4,932,297 -23,080 0.06% 7,674,100
2021-09-20 2021-09-16 1.521 4,955,377 +34,192 0.06% 7,536,099
2021-09-17 2021-09-15 1.544 4,921,185 -31,628 0.06% 7,599,241
2021-09-16 2021-09-14 1.532 4,952,813 +28,209 0.06% 7,590,140
2021-09-14 2021-09-10 1.556 4,924,604 +9,403 0.06% 7,662,130
2021-09-13 2021-09-09 1.532 4,915,201 +4,274 0.06% 7,532,500
2021-09-09 2021-09-07 1.591 4,910,927 -65,845 0.06% 7,813,200
2021-09-08 2021-09-06 1.591 4,976,772 -1,279,638 0.06% 7,917,958
2021-09-07 2021-09-03 1.614 6,256,410 +20,516 0.08% 10,100,221
2021-09-06 2021-09-02 1.710 6,235,894 +15,387 0.08% 10,664,110
2021-09-03 2021-09-01 1.686 6,220,507 +1,393,031 0.08% 10,486,906
2021-09-02 2021-08-31 1.662 4,827,476 -13,192 0.06% 8,021,350
2021-09-01 2021-08-30 1.674 4,840,668 +24,735 0.06% 8,101,980
2021-08-31 2021-08-27 1.710 4,815,933 +5,772 0.06% 8,235,810
2021-08-30 2021-08-26 1.734 4,810,161 -3,298,020 0.06% 8,342,619
2021-08-25 2021-08-23 1.528 8,108,181 -124,500 0.10% 12,390,840
2021-08-24 2021-08-20 1.504 8,232,681 +124,500 0.10% 12,381,400
2021-08-23 2021-08-19 1.565 8,108,181 -88,222 0.10% 12,685,860
2021-08-19 2021-08-17 1.528 8,196,403 -91,520 0.10% 12,525,660
2021-08-17 2021-08-13 1.552 8,287,923 +111,308 0.10% 12,866,560
2021-08-16 2021-08-12 1.540 8,176,615 +149,236 0.10% 12,594,590
2021-07-29 2021-07-27 1.443 8,027,379 -14,842 0.10% 11,585,839
2021-07-28 2021-07-26 1.540 8,042,221 +14,842 0.10% 12,387,581
2021-07-21 2021-07-19 1.601 8,027,379 -459 0.10% 12,851,519
2021-07-20 2021-07-16 1.613 8,027,838 +459 0.10% 12,949,620
2021-07-16 2021-07-14 1.589 8,027,379 -51,944 0.10% 12,754,159
2021-07-15 2021-07-13 1.589 8,079,323 +51,944 0.10% 12,836,690
2021-07-09 2021-07-07 1.577 8,027,379 -9,070 0.10% 12,656,799
2021-07-08 2021-07-06 1.516 8,036,449 +9,070 0.10% 12,183,750
2021-07-06 2021-07-02 1.492 8,027,379 -65,961 0.10% 11,975,279
2021-07-05 2021-06-30 1.504 8,093,340 +65,961 0.10% 12,171,840
2021-06-29 2021-06-25 1.528 8,027,379 -742,839 0.10% 12,267,359
2021-06-28 2021-06-24 1.492 8,770,218 -9,894 0.11% 13,083,450
2021-06-25 2021-06-23 1.540 8,780,112 +1,346,545 0.11% 13,524,168
2021-06-24 2021-06-22 1.516 7,433,567 -76,193 0.09% 11,269,744
2021-06-23 2021-06-21 1.552 7,509,760 -1,029,128 0.09% 11,658,503
2021-06-22 2021-06-18 1.540 8,538,888 +278,682 0.11% 13,152,606
2021-06-21 2021-06-17 1.540 8,260,206 +370,203 0.10% 12,723,347
2021-06-18 2021-06-16 1.540 7,890,003 +1,066,401 0.10% 12,153,116
2021-06-17 2021-06-15 1.540 6,823,602 +299,295 0.09% 10,510,519
2021-06-16 2021-06-11 1.577 6,524,307 +292,699 0.08% 10,286,900
2021-06-15 2021-06-10 1.577 6,231,608 +412,253 0.08% 9,825,400
2021-06-08 2021-06-04 1.637 5,819,355 -399,472 0.07% 9,528,299
2021-06-07 2021-06-03 1.625 6,218,827 +399,472 0.08% 10,106,948
2021-06-02 2021-05-31 1.662 5,819,355 -297,556 0.07% 9,669,459
2021-06-01 2021-05-28 1.710 6,116,911 +46,906 0.08% 10,460,635
2021-05-31 2021-05-27 1.662 6,070,005 -1,338,996 0.08% 10,085,940
2021-05-27 2021-05-25 1.799 7,409,001 +1,800,133 0.09% 13,332,209
2021-05-26 2021-05-24 1.737 5,608,868 +794,682 0.07% 9,740,040
2021-05-24 2021-05-20 1.737 4,814,186 -5,563 0.06% 8,360,040
2021-05-21 2021-05-18 1.762 4,819,749 -38,939 0.06% 8,491,001
2021-05-20 2021-05-17 1.774 4,858,688 -1,424,104 0.06% 8,620,740
2021-05-18 2021-05-14 1.749 6,282,792 +1,468,606 0.08% 10,989,398
2021-05-17 2021-05-13 1.674 4,814,186 -35,760 0.06% 8,057,140
2021-05-14 2021-05-12 1.737 4,849,946 -121,596 0.06% 8,422,139
2021-05-13 2021-05-11 1.749 4,971,542 +157,348 0.07% 8,695,856
2021-05-12 2021-05-10 1.787 4,814,194 +8 0.06% 8,602,375
2021-05-05 2021-05-03 1.749 4,814,186 -8 0.06% 8,420,620
2021-05-04 2021-04-30 1.774 4,814,194 -322 0.06% 8,541,795
2021-05-03 2021-04-29 1.825 4,814,516 -5,233 0.06% 8,784,703
2021-04-30 2021-04-28 1.762 4,819,749 -17,483 0.06% 8,491,001
2021-04-29 2021-04-27 1.762 4,837,232 +23,046 0.06% 8,521,801
2021-04-28 2021-04-26 1.787 4,814,186 -390,187 0.06% 8,602,360
2021-04-27 2021-04-23 1.812 5,204,373 -196,288 0.07% 9,430,557
2021-04-26 2021-04-22 1.825 5,400,661 -3,974 0.07% 9,854,199
2021-04-22 2021-04-20 1.862 5,404,635 -1,290,666 0.07% 10,065,481
2021-04-21 2021-04-19 1.837 6,695,301 -1,268,313 0.09% 12,300,688
2021-04-20 2021-04-16 1.787 7,963,614 +397,415 0.10% 14,230,002
2021-04-19 2021-04-15 1.711 7,566,199 +1,861,866 0.10% 12,948,608
2021-04-15 2021-04-13 1.812 5,704,333 +668,328 0.07% 10,336,507
2021-04-14 2021-04-12 1.787 5,036,005 -58,012 0.07% 8,998,724
2021-04-13 2021-04-09 1.799 5,094,017 +58,012 0.07% 9,166,485
2021-04-12 2021-04-08 1.825 5,036,005 +89,799 0.07% 9,188,838
2021-03-31 2021-03-29 1.837 4,946,206 -215,359 0.06% 9,087,229
2021-03-30 2021-03-26 1.787 5,161,565 -1,061,695 0.07% 9,223,084
2021-03-29 2021-03-25 1.799 6,223,260 +152,846 0.08% 11,198,514
2021-03-26 2021-03-24 1.749 6,070,414 -456,860 0.08% 10,617,922
2021-03-25 2021-03-23 1.699 6,527,274 +1,581,068 0.09% 11,088,481
2021-03-23 2021-03-19 1.661 4,946,206 -794,683 0.06% 8,215,851
2021-03-22 2021-03-18 1.724 5,740,889 -31,787 0.08% 9,897,059
2021-03-19 2021-03-17 1.711 5,772,676 +31,787 0.08% 9,879,217
2021-03-03 2021-03-01 1.749 5,740,889 -114,434 0.08% 10,041,541
2021-03-01 2021-02-25 1.837 5,855,323 +114,434 0.08% 10,757,470
2021-02-24 2021-02-22 1.963 5,740,889 -2,470,489 0.08% 11,269,643
2021-02-22 2021-02-18 1.686 8,211,378 +937,665 0.11% 13,846,094
2021-02-19 2021-02-17 1.774 7,273,713 +1,016,737 0.10% 12,905,704
2021-02-18 2021-02-16 1.762 6,256,976 +1,310,770 0.08% 11,022,978
2021-01-25 2021-01-21 1.913 4,946,206 -397,341 0.06% 9,460,677
2021-01-22 2021-01-20 1.850 5,343,547 -174,036 0.07% 9,884,470
2021-01-21 2021-01-19 1.799 5,517,583 +174,036 0.07% 9,928,676
2021-01-14 2021-01-12 1.560 5,343,547 -668,300 0.07% 8,337,920
2021-01-12 2021-01-08 1.485 6,011,847 -126,383 0.08% 8,926,811
2021-01-11 2021-01-07 1.334 6,138,230 -66,753 0.08% 8,187,578
2021-01-05 2020-12-31 1.309 6,204,983 +66,753 0.08% 8,120,455
2020-12-30 2020-12-28 1.271 6,138,230 -917,974 0.08% 7,801,371
2020-12-29 2020-12-24 1.284 7,056,204 +917,974 0.09% 9,056,862
2020-12-22 2020-12-18 1.271 6,138,230 -1,829,862 0.08% 7,801,371
2020-12-21 2020-12-17 1.284 7,968,092 +1,829,862 0.10% 10,227,299
2020-12-14 2020-12-10 1.309 6,138,230 -925,519 0.08% 8,033,095
2020-12-11 2020-12-09 1.321 7,063,749 +124,765 0.09% 9,333,209
2020-12-10 2020-12-08 1.334 6,938,984 +800,754 0.09% 9,255,677
2020-12-08 2020-12-04 1.359 6,138,230 -624,340 0.08% 8,342,061
2020-12-07 2020-12-03 1.372 6,762,570 +130,842 0.09% 9,275,657
2020-12-04 2020-12-02 1.409 6,631,728 -277,548 0.09% 9,346,546
2020-12-03 2020-12-01 1.409 6,909,276 +526,874 0.09% 9,737,713
2020-12-02 2020-11-30 1.384 6,382,402 -240,788 0.08% 8,834,526
2020-11-27 2020-11-25 1.346 6,623,190 -733,224 0.09% 8,917,794
2020-11-26 2020-11-24 1.334 7,356,414 +897,132 0.10% 9,812,473
2020-11-23 2020-11-19 1.334 6,459,282 -1,101,394 0.08% 8,615,818
2020-11-20 2020-11-18 1.321 7,560,676 +1,123,646 0.10% 9,989,790
2020-11-13 2020-11-11 1.359 6,437,030 -344,893 0.08% 8,748,140
2020-11-11 2020-11-09 1.334 6,781,923 +117,613 0.09% 9,046,178
2020-11-05 2020-11-03 1.296 6,664,310 +224,101 0.09% 8,637,714
2020-11-04 2020-11-02 1.258 6,440,209 +32,582 0.08% 8,104,130
2020-11-02 2020-10-29 1.271 6,407,627 +20,662 0.08% 8,143,761
2020-10-30 2020-10-28 1.271 6,386,965 +206,617 0.08% 8,117,501
2020-10-29 2020-10-27 1.258 6,180,348 +46,092 0.08% 7,777,130
2020-10-21 2020-10-19 1.271 6,134,256 -180,493 0.08% 7,796,321
2020-10-16 2020-10-14 1.284 6,314,749 +180,493 0.08% 8,105,181
2020-10-15 2020-10-12 1.309 6,134,256 -691,152 0.08% 8,027,895
2020-10-14 2020-10-09 1.296 6,825,408 -3,193,988 0.09% 8,846,516
2020-10-12 2020-10-08 1.321 10,019,396 +3,885,140 0.13% 13,238,454
2020-10-08 2020-10-06 1.346 6,134,256 -684,222 0.08% 8,259,469
2020-10-07 2020-10-05 1.284 6,818,478 +684,222 0.09% 8,751,733
2020-10-06 2020-09-30 1.296 6,134,256 -778,789 0.08% 7,950,703
2020-10-05 2020-09-29 1.221 6,913,045 +855,873 0.09% 8,438,156
2020-09-30 2020-09-28 1.271 6,057,172 +202,644 0.08% 7,698,351
2020-09-29 2020-09-25 1.258 5,854,528 +514,954 0.08% 7,367,130
2020-09-28 2020-09-24 1.296 5,339,574 -14,304 0.07% 6,920,704
2020-09-22 2020-09-18 1.384 5,353,878 -232,048 0.07% 7,410,842
2020-09-21 2020-09-17 1.346 5,585,926 +232,048 0.07% 7,521,170
2020-09-11 2020-09-09 1.372 5,353,878 -1,293,519 0.07% 7,343,471
2020-09-10 2020-09-08 1.409 6,647,397 +378,045 0.09% 9,368,630
2020-09-07 2020-09-03 1.409 6,269,352 +127,943 0.08% 8,835,825
2020-09-04 2020-09-02 1.435 6,141,409 -794 0.08% 8,810,069
2020-09-02 2020-08-31 1.435 6,142,203 -352,839 0.08% 8,811,208
2020-09-01 2020-08-28 1.472 6,495,042 -25,430 0.08% 9,562,562
2020-08-31 2020-08-27 1.460 6,520,472 +386,216 0.09% 9,517,951
2020-08-28 2020-08-26 1.472 6,134,256 -121,587 0.08% 9,031,381
2020-08-26 2020-08-24 1.497 6,255,843 -966,579 0.08% 9,367,835
2020-08-25 2020-08-21 1.485 7,222,422 -256,683 0.09% 10,724,358
2020-08-21 2020-08-19 1.605 7,479,105 +1,514,413 0.10% 12,001,946
2020-08-17 2020-08-13 1.592 5,964,692 -776,579 0.08% 9,494,530
2020-08-14 2020-08-12 1.501 6,741,271 -772,715 0.09% 10,119,991
2020-08-13 2020-08-11 1.462 7,513,986 -772,716 0.10% 10,988,267
2020-08-12 2020-08-10 1.501 8,286,702 -4,636 0.11% 12,439,991
2020-08-10 2020-08-06 1.514 8,291,338 -1,095,494 0.11% 12,554,252
2020-08-07 2020-08-05 1.488 9,386,832 +1,103,994 0.13% 13,970,027
2020-08-06 2020-08-04 1.462 8,282,838 +386,358 0.11% 12,112,617
2020-08-05 2020-08-03 1.424 7,896,480 -326,770 0.11% 11,241,042
2020-08-04 2020-07-31 1.424 8,223,250 +326,770 0.11% 11,706,216
2020-07-30 2020-07-28 1.398 7,896,480 -1,515,485 0.11% 11,036,660
2020-07-29 2020-07-27 1.411 9,411,965 +1,515,485 0.13% 13,276,609
2020-07-28 2020-07-24 1.411 7,896,480 +2,094,623 0.11% 11,138,851
2020-07-27 2020-07-23 1.462 5,801,857 +34,751 0.08% 8,484,492
2020-07-24 2020-07-22 1.449 5,767,106 -2,129,374 0.08% 8,359,038
2020-07-23 2020-07-21 1.475 7,896,480 +2,060,602 0.11% 11,649,808
2020-07-22 2020-07-20 1.462 5,835,878 -973,621 0.08% 8,534,243
2020-07-21 2020-07-17 1.436 6,809,499 +1,590,700 0.09% 9,781,794
2020-07-20 2020-07-16 1.398 5,218,799 -144,861 0.07% 7,294,150
2020-07-17 2020-07-15 1.488 5,363,660 -8,277,128 0.07% 7,982,509
2020-07-16 2020-07-14 1.501 13,640,788 +7,626,915 0.18% 20,477,541
2020-07-15 2020-07-13 1.566 6,013,873 +357,864 0.08% 9,417,161
2020-07-14 2020-07-10 1.527 5,656,009 -1,139,755 0.08% 8,637,190
2020-07-13 2020-07-09 1.579 6,795,764 +1,217,430 0.09% 10,729,475
2020-07-09 2020-07-07 1.553 5,578,334 -378,286 0.08% 8,662,956
2020-07-08 2020-07-06 1.682 5,956,620 +378,286 0.08% 10,021,289
2020-06-18 2020-06-16 1.268 5,578,334 -13,433 0.08% 7,074,748
2020-06-17 2020-06-15 1.229 5,591,767 +13,433 0.08% 6,874,689
2020-06-09 2020-06-05 1.294 5,578,334 +386,358 0.08% 7,219,130
2020-06-08 2020-06-04 1.216 5,191,976 -772,716 0.07% 6,315,982
2020-06-05 2020-06-03 1.242 5,964,692 -1,159,073 0.08% 7,410,365
2020-06-04 2020-06-02 1.229 7,123,765 +1,931,789 0.10% 8,758,174
2020-06-01 2020-05-28 1.216 5,191,976 -173,861 0.07% 6,315,982
2020-05-29 2020-05-27 1.204 5,365,837 -316,813 0.07% 6,458,041
2020-05-28 2020-05-26 1.256 5,682,650 +144,497 0.08% 7,136,669
2020-05-27 2020-05-25 1.243 5,538,153 +285,281 0.07% 6,881,987
2020-05-22 2020-05-20 1.309 5,252,872 -68,080 0.07% 6,874,689
2020-05-21 2020-05-19 1.309 5,320,952 +238,281 0.07% 6,963,788
2020-05-08 2020-05-06 1.309 5,082,671 -68,081 0.07% 6,651,938
2020-05-07 2020-05-05 1.309 5,150,752 +68,081 0.07% 6,741,039
2020-05-06 2020-05-04 1.296 5,082,671 -1,513 0.07% 6,584,747
2020-05-04 2020-04-28 1.322 5,084,184 -3,229,939 0.07% 6,721,130
2020-04-29 2020-04-27 1.282 8,314,123 +1,758,754 0.11% 10,661,276
2020-04-28 2020-04-24 1.296 6,555,369 +1,454,657 0.09% 8,492,670
2020-04-27 2020-04-23 1.296 5,100,712 -35,177 0.07% 6,608,120
2020-04-24 2020-04-22 1.322 5,135,889 +53,218 0.07% 6,789,482
2020-04-23 2020-04-21 1.348 5,082,671 -646,953 0.07% 6,853,512
2020-04-22 2020-04-20 1.375 5,729,624 -993,025 0.08% 7,877,356
2020-04-21 2020-04-17 1.362 6,722,649 +1,639,978 0.09% 9,153,742
2020-04-16 2020-04-14 1.415 5,082,671 +226,934 0.07% 7,189,469
2020-04-15 2020-04-09 1.401 4,855,737 -226,934 0.07% 6,804,278
2020-03-31 2020-03-27 1.388 5,082,671 -3,025,224 0.07% 7,055,086
2020-03-30 2020-03-26 1.415 8,107,895 +2,873,745 0.11% 11,468,666
2020-03-27 2020-03-25 1.375 5,234,150 +151,290 0.07% 7,196,155
2020-03-24 2020-03-20 1.282 5,082,860 -393,353 0.07% 6,517,798
2020-03-23 2020-03-19 1.216 5,476,213 +393,353 0.08% 6,660,229
2020-03-16 2020-03-12 1.441 5,082,860 +756,447 0.09% 7,324,124
2020-03-13 2020-03-11 1.547 4,326,413 -14,372 0.07% 6,691,675
2020-03-12 2020-03-10 1.600 4,340,785 +13,616 0.07% 6,943,440
2020-03-09 2020-03-05 1.732 4,327,169 -875,210 0.07% 7,493,698
2020-03-06 2020-03-04 1.732 5,202,379 +875,966 0.09% 9,009,367
2020-03-05 2020-03-03 1.745 4,326,413 -24,206 0.07% 7,549,582
2020-03-04 2020-03-02 1.771 4,350,619 -732,998 0.07% 7,706,849
2020-03-02 2020-02-27 1.785 5,083,617 -44,630 0.09% 9,072,513
2020-02-28 2020-02-26 1.745 5,128,247 +44,630 0.09% 8,948,781
2020-02-27 2020-02-25 1.732 5,083,617 -30,069 0.09% 8,803,698
2020-02-26 2020-02-24 1.732 5,113,686 -217,100 0.09% 8,855,771
2020-02-25 2020-02-21 1.771 5,330,786 -115,737 0.09% 9,443,154
2020-02-24 2020-02-20 1.785 5,446,523 +126,327 0.09% 9,720,176
2020-02-21 2020-02-19 1.758 5,320,196 -11,347 0.09% 9,354,063
2020-02-20 2020-02-18 1.758 5,331,543 +52,195 0.09% 9,374,013
2020-02-19 2020-02-17 1.771 5,279,348 +173,227 0.09% 9,352,035
2020-02-18 2020-02-14 1.758 5,106,121 -223,152 0.09% 8,977,673
2020-02-17 2020-02-13 1.745 5,329,273 +134,647 0.09% 9,299,571
2020-02-14 2020-02-12 1.758 5,194,626 +87,748 0.09% 9,133,284
2020-02-13 2020-02-11 1.732 5,106,878 -756,448 0.09% 8,843,981
2020-02-12 2020-02-10 1.732 5,863,326 -164,905 0.10% 10,153,981
2020-02-07 2020-02-05 1.719 6,028,231 -3,650,617 0.10% 10,359,869
2020-02-06 2020-02-04 1.758 9,678,848 +108,172 0.17% 17,017,522
2020-02-05 2020-02-03 1.719 9,570,676 -441,009 0.16% 16,447,768
2020-02-04 2020-01-31 1.758 10,011,685 -1,164,174 0.17% 17,602,722
2020-02-03 2020-01-30 1.692 11,175,859 -3,767,866 0.19% 18,910,887
2020-01-31 2020-01-29 1.745 14,943,725 +756 0.26% 26,076,771
2020-01-30 2020-01-24 1.811 14,942,969 -143,725 0.26% 27,063,158
2020-01-29 2020-01-22 1.838 15,086,694 +5,448,439 0.26% 27,722,341
2020-01-23 2020-01-21 1.785 9,638,255 -276,104 0.17% 17,200,980
2020-01-22 2020-01-20 1.838 9,914,359 +347,389 0.17% 18,217,990
2020-01-21 2020-01-17 1.851 9,566,970 -1,320,000 0.16% 17,706,122
2020-01-20 2020-01-16 1.864 10,886,970 -337,301 0.19% 20,293,042
2020-01-17 2020-01-15 1.890 11,224,271 +135,404 0.19% 21,218,525
2020-01-16 2020-01-14 1.970 11,088,867 +254,166 0.19% 21,842,103
2020-01-14 2020-01-10 1.943 10,834,701 -11,271 0.19% 21,055,002
2020-01-13 2020-01-09 1.943 10,845,972 +11,271 0.19% 21,076,905
2020-01-10 2020-01-08 1.930 10,834,701 -47,656 0.19% 20,911,770
2020-01-09 2020-01-07 1.930 10,882,357 +36,310 0.19% 21,003,750
2020-01-08 2020-01-06 1.890 10,846,047 -757 0.19% 20,503,525
2019-12-30 2019-12-24 1.798 10,846,804 -756 0.19% 19,501,217
2019-12-27 2019-12-20 1.785 10,847,560 +750,396 0.19% 19,359,175
2019-12-23 2019-12-19 1.785 10,097,164 +18,911 0.17% 18,019,975
2019-12-20 2019-12-18 1.785 10,078,253 -139,186 0.17% 17,986,226
2019-12-19 2019-12-17 1.785 10,217,439 +139,186 0.18% 18,234,625
2019-12-16 2019-12-12 1.666 10,078,253 -62,785 0.17% 16,787,144
2019-12-13 2019-12-11 1.692 10,141,038 -186,967 0.17% 17,159,846
2019-12-11 2019-12-09 1.679 10,328,005 +249,677 0.18% 17,339,684
2019-12-10 2019-12-06 1.679 10,078,328 +75 0.17% 16,920,501
2019-12-06 2019-12-04 1.639 10,078,253 -28,745 0.17% 16,520,681
2019-12-04 2019-12-02 1.613 10,106,998 +28,745 0.17% 16,300,579
2019-12-03 2019-11-29 1.652 10,078,253 +742,832 0.17% 16,653,913
2019-11-29 2019-11-27 1.652 9,335,421 -22,694 0.16% 15,426,412
2019-11-28 2019-11-26 1.639 9,358,115 +36,310 0.16% 15,340,202
2019-11-19 2019-11-15 1.639 9,321,805 -6,808 0.16% 15,280,681
2019-11-18 2019-11-14 1.679 9,328,613 +6,808 0.16% 15,661,805
2019-11-15 2019-11-13 1.692 9,321,805 -468,241 0.16% 15,773,606
2019-11-14 2019-11-12 1.692 9,790,046 +468,241 0.17% 16,565,926
2019-11-13 2019-11-11 1.732 9,321,805 -216,662 0.16% 16,143,300
2019-11-12 2019-11-08 1.771 9,538,467 +216,662 0.16% 16,896,797
2019-10-21 2019-10-17 1.719 9,321,805 -264,757 0.16% 16,020,069
2019-10-17 2019-10-15 1.758 9,586,562 +264,757 0.16% 16,855,263
2019-10-16 2019-10-14 1.771 9,321,805 -40,848 0.16% 16,512,994
2019-10-15 2019-10-11 1.719 9,362,653 -34,797 0.16% 16,090,269
2019-10-14 2019-10-10 1.705 9,397,450 -75,645 0.16% 16,025,838
2019-10-11 2019-10-09 1.732 9,473,095 +13,616 0.16% 16,405,301
2019-10-10 2019-10-08 1.758 9,459,479 -6,808 0.16% 16,631,824
2019-10-09 2019-10-04 1.732 9,466,287 -4,114,577 0.16% 16,393,511
2019-10-08 2019-10-03 1.758 13,580,864 +4,063,139 0.23% 23,878,116
2019-10-04 2019-10-02 1.745 9,517,725 +195,920 0.16% 16,608,412
2019-10-02 2019-09-27 1.785 9,321,805 -22,693 0.16% 16,636,225
2019-09-27 2019-09-25 1.732 9,344,498 -354,774 0.16% 16,182,600
2019-09-25 2019-09-23 1.785 9,699,272 +186,842 0.17% 17,309,875
2019-09-24 2019-09-20 1.824 9,512,430 -2,295,162 0.16% 17,353,680
2019-09-23 2019-09-19 1.758 11,807,592 +1,879,860 0.20% 20,760,318
2019-09-20 2019-09-18 1.758 9,927,732 +105,159 0.17% 17,455,114
2019-09-19 2019-09-17 1.771 9,822,573 +126,414 0.17% 17,400,073
2019-09-18 2019-09-16 1.824 9,696,159 +299,466 0.17% 17,688,859
2019-09-17 2019-09-13 1.864 9,396,693 -20,424 0.16% 17,515,203
2019-09-16 2019-09-12 1.838 9,417,117 +72,619 0.16% 17,304,290
2019-09-13 2019-09-11 1.838 9,344,498 +5,003,244 0.16% 17,170,850
2019-09-12 2019-09-10 1.811 4,341,254 +71,862 0.07% 7,862,430
2019-09-10 2019-09-06 1.771 4,269,392 -1,126,350 0.07% 7,562,961
2019-09-09 2019-09-05 1.719 5,395,742 +22,693 0.09% 9,272,899
2019-09-05 2019-09-03 1.705 5,373,049 -276,860 0.09% 9,162,870
2019-09-04 2019-09-02 1.732 5,649,909 -43,874 0.10% 9,784,390
2019-09-03 2019-08-30 1.816 5,693,783 +244,333 0.10% 10,337,353
2019-09-02 2019-08-29 1.802 5,449,450 +172,088 0.09% 9,819,365
2019-08-27 2019-08-23 1.775 5,277,362 -136,256 0.09% 9,365,199
2019-08-26 2019-08-22 1.734 5,413,618 +52,744 0.10% 9,385,299
2019-08-23 2019-08-21 1.693 5,360,874 -1,014,596 0.09% 9,074,320
2019-08-21 2019-08-19 1.720 6,375,470 -1,126,430 0.11% 10,965,780
2019-08-20 2019-08-16 1.624 7,501,900 -145,541 0.13% 12,186,389
2019-08-19 2019-08-15 1.611 7,647,441 -430,250 0.14% 12,318,418
2019-08-16 2019-08-14 1.597 8,077,691 +21,977 0.14% 12,901,194
2019-08-15 2019-08-13 1.611 8,055,714 +992,692 0.14% 12,976,060
2019-08-14 2019-08-12 1.624 7,063,022 +101,826 0.12% 11,473,458
2019-08-12 2019-08-08 1.652 6,961,196 +184,119 0.12% 11,498,099
2019-08-09 2019-08-07 1.611 6,777,077 -924,799 0.12% 10,916,445
2019-08-08 2019-08-06 1.611 7,701,876 -83,359 0.14% 12,406,101
2019-08-07 2019-08-05 1.624 7,785,235 +39,145 0.14% 12,646,649
2019-08-06 2019-08-02 1.679 7,746,090 +13,919 0.14% 13,006,021
2019-08-05 2019-08-01 1.720 7,732,171 -52,744 0.14% 13,299,300
2019-08-02 2019-07-31 1.706 7,784,915 -2,724,391 0.14% 13,283,750
2019-08-01 2019-07-30 1.747 10,509,306 +67,396 0.19% 18,362,880
2019-07-30 2019-07-26 1.775 10,441,910 -1,000,656 0.18% 18,530,199
2019-07-29 2019-07-25 1.761 11,442,566 -801,695 0.20% 20,149,762
2019-07-26 2019-07-24 1.775 12,244,261 -207,061 0.22% 21,728,649
2019-07-25 2019-07-23 1.775 12,451,322 +73,256 0.22% 22,096,099
2019-07-24 2019-07-22 1.775 12,378,066 +297,419 0.22% 21,966,099
2019-07-23 2019-07-19 1.802 12,080,647 +794,095 0.21% 21,768,120
2019-07-22 2019-07-18 1.775 11,286,552 +5,860 0.20% 20,029,100
2019-07-19 2019-07-17 1.816 11,280,692 -3,662 0.20% 20,480,671
2019-07-18 2019-07-16 1.829 11,284,354 +195,593 0.20% 20,641,359
2019-07-16 2019-07-12 1.802 11,088,761 -1,301,026 0.20% 19,980,840
2019-07-15 2019-07-11 1.816 12,389,787 -1,035,108 0.22% 22,494,289
2019-07-12 2019-07-10 1.802 13,424,895 -535,501 0.24% 24,190,321
2019-07-11 2019-07-09 1.802 13,960,396 -406,571 0.25% 25,155,240
2019-07-05 2019-07-03 1.870 14,366,967 -3,156 0.25% 26,868,440
2019-07-03 2019-06-28 1.843 14,370,123 -168,716 0.25% 26,482,016
2019-06-27 2019-06-25 1.802 14,538,839 -69,593 0.26% 26,197,536
2019-06-21 2019-06-19 1.829 14,608,432 +226,361 0.26% 26,721,768
2019-06-20 2019-06-18 1.775 14,382,071 -301,174 0.25% 25,522,404
2019-06-19 2019-06-17 1.775 14,683,245 +114,965 0.26% 26,056,867
2019-06-18 2019-06-14 1.761 14,568,280 +59,337 0.26% 25,653,982
2019-06-17 2019-06-13 1.816 14,508,943 -43,189 0.26% 26,341,725
2019-06-14 2019-06-12 1.829 14,552,132 +185,165 0.26% 26,618,784
2019-06-13 2019-06-11 1.884 14,366,967 +2,127,736 0.25% 27,064,560
2019-06-12 2019-06-10 1.829 12,239,231 -80,231 0.22% 22,388,022
2019-06-11 2019-06-06 1.747 12,319,462 +104,024 0.22% 21,525,761
2019-06-10 2019-06-05 1.761 12,215,438 +34,430 0.22% 21,510,750
2019-06-06 2019-06-04 1.706 12,181,008 -96,698 0.22% 20,785,000
2019-06-05 2019-06-03 1.706 12,277,706 +139,919 0.22% 20,950,000
2019-06-04 2019-05-31 1.775 12,137,787 -14,651 0.21% 21,544,960
2019-06-03 2019-05-30 1.831 12,152,438 +204,304 0.22% 22,245,059
2019-05-31 2019-05-29 1.803 11,948,134 -208,016 0.21% 21,539,700
2019-05-30 2019-05-28 1.831 12,156,150 -41,825 0.22% 22,251,854
2019-05-29 2019-05-27 1.817 12,197,975 +5,048 0.22% 22,159,260
2019-05-28 2019-05-24 1.789 12,192,927 +244,793 0.22% 21,811,920
2019-05-24 2019-05-22 1.844 11,948,134 -50,355 0.21% 22,036,770
2019-05-23 2019-05-21 1.858 11,998,489 -297,819 0.22% 22,296,032
2019-05-22 2019-05-20 1.872 12,296,308 +333,031 0.22% 23,019,968
2019-05-17 2019-05-15 1.983 11,963,277 -478 0.22% 23,723,700
2019-05-16 2019-05-14 1.969 11,963,755 -185,570 0.22% 23,558,741
2019-05-15 2019-05-10 2.025 12,149,325 -123,310 0.22% 24,598,081
2019-05-14 2019-05-09 1.983 12,272,635 +191,058 0.22% 24,337,170
2019-05-10 2019-05-08 2.080 12,081,577 -35,335 0.22% 25,131,077
2019-05-09 2019-05-07 2.122 12,116,912 +2,884 0.22% 25,708,670
2019-05-08 2019-05-06 2.108 12,114,028 -157,506 0.22% 25,534,560
2019-05-07 2019-05-03 2.219 12,271,534 +19,811 0.22% 27,227,957
2019-05-06 2019-05-02 2.233 12,251,723 -44,709 0.22% 27,353,901
2019-05-02 2019-04-29 2.233 12,296,432 +325,944 0.22% 27,453,720
2019-04-30 2019-04-26 2.219 11,970,488 -186,048 0.22% 26,559,999
2019-04-29 2019-04-25 2.191 12,156,536 +840,819 0.22% 26,635,641
2019-04-26 2019-04-24 2.233 11,315,717 -42,546 0.20% 25,264,120
2019-04-25 2019-04-23 2.219 11,358,263 +154,580 0.20% 25,201,600
2019-04-24 2019-04-18 2.219 11,203,683 -12,259 0.20% 24,858,620
2019-04-23 2019-04-17 2.274 11,215,942 -43,988 0.20% 25,507,966
2019-04-17 2019-04-15 2.205 11,259,930 -292,051 0.20% 24,827,274
2019-04-16 2019-04-12 2.205 11,551,981 +56,707 0.21% 25,471,224
2019-04-12 2019-04-10 2.233 11,495,274 -10,339 0.21% 25,665,009
2019-04-11 2019-04-09 2.302 11,505,613 +10,339 0.21% 26,485,859
2019-04-10 2019-04-08 2.288 11,495,274 -190,440 0.21% 26,302,649
2019-04-09 2019-04-04 2.330 11,685,714 -2,723,900 0.21% 27,224,553
2019-04-08 2019-04-03 2.344 14,409,614 +2,879,005 0.26% 33,770,327
2019-04-04 2019-04-02 2.233 11,530,609 +1,457,371 0.21% 25,743,900
2019-04-03 2019-04-01 2.247 10,073,238 +20,191 0.18% 22,629,780
2019-04-02 2019-03-29 2.205 10,053,047 -519 0.18% 22,166,190
2019-03-29 2019-03-27 2.066 10,053,566 -39,661 0.18% 20,773,163
2019-03-28 2019-03-26 2.025 10,093,227 -680,934 0.18% 20,435,210
2019-03-27 2019-03-25 2.052 10,774,161 -242 0.19% 22,112,681
2019-03-26 2019-03-22 2.149 10,774,403 +242 0.19% 23,159,071
2019-03-12 2019-03-08 2.191 10,774,161 -721 0.19% 23,606,781
2019-03-11 2019-03-07 2.274 10,774,882 +721 0.19% 24,504,881
2019-03-06 2019-03-04 2.413 10,774,161 -48,650 0.19% 25,997,341
2019-03-05 2019-03-01 2.399 10,822,811 +48,650 0.19% 25,964,645
2019-03-04 2019-02-28 2.330 10,774,161 +1,442,228 0.19% 25,100,881
2019-03-01 2019-02-27 2.371 9,331,933 +1,442,227 0.17% 22,129,110
2019-02-28 2019-02-26 2.441 7,889,706 +1,442,228 0.14% 19,256,161
2019-02-27 2019-02-25 2.579 6,447,478 -6,490 0.12% 16,630,260
2019-02-26 2019-02-22 2.427 6,453,968 +6,490 0.12% 15,662,500
2019-02-20 2019-02-18 2.247 6,447,478 -1,442,228 0.12% 14,484,420
2019-02-14 2019-02-12 1.997 7,889,706 +465,840 0.14% 15,755,041
2019-02-13 2019-02-11 1.983 7,423,866 -46,873 0.13% 14,721,850
2019-02-12 2019-02-08 1.941 7,470,739 -2,884 0.13% 14,504,001
2019-02-11 2019-02-04 1.969 7,473,623 +49,757 0.13% 14,716,880
2019-01-31 2019-01-29 1.872 7,423,866 -1,552,558 0.13% 13,898,250
2019-01-29 2019-01-25 1.914 8,976,424 +1,442,227 0.16% 17,178,240
2019-01-25 2019-01-23 1.844 7,534,197 -26,681 0.14% 13,895,841
2019-01-24 2019-01-22 1.831 7,560,878 +131,243 0.14% 13,840,200
2019-01-10 2019-01-08 1.817 7,429,635 +108,167 0.13% 13,496,930
2019-01-09 2019-01-07 1.844 7,321,468 +1,444,391 0.13% 13,503,490
2019-01-08 2019-01-04 1.761 5,877,077 -42,546 0.11% 10,350,500
2019-01-07 2019-01-03 1.706 5,919,623 +42,546 0.11% 10,097,070
2019-01-03 2018-12-31 1.747 5,877,077 -90,860 0.11% 10,269,000
2019-01-02 2018-12-27 1.720 5,967,937 +90,860 0.11% 10,262,239
2018-12-20 2018-12-18 1.720 5,877,077 -306,473 0.11% 10,106,000
2018-12-19 2018-12-17 1.733 6,183,550 +318,011 0.11% 10,718,749
2018-12-18 2018-12-14 1.775 5,865,539 +201,912 0.11% 10,411,519
2018-12-17 2018-12-13 1.789 5,663,627 -104,562 0.10% 10,131,659
2018-12-14 2018-12-12 1.789 5,768,189 +104,562 0.10% 10,318,710
2018-12-12 2018-12-10 1.761 5,663,627 +130,521 0.10% 9,974,579
2018-12-11 2018-12-07 1.775 5,533,106 +288,446 0.10% 9,821,440
2018-12-10 2018-12-06 1.831 5,244,660 -275,131 0.09% 9,600,359
2018-12-07 2018-12-05 1.914 5,519,791 +404,931 0.10% 10,563,259
2018-11-30 2018-11-28 1.886 5,114,860 -212,728 0.09% 9,646,480
2018-11-29 2018-11-27 1.872 5,327,588 +212,728 0.10% 9,973,799
2018-11-23 2018-11-21 1.983 5,114,860 -113,936 0.09% 10,142,990
2018-11-22 2018-11-20 1.969 5,228,796 +45,430 0.09% 10,296,420
2018-11-21 2018-11-19 2.052 5,183,366 -15,143 0.09% 10,638,241
2018-11-20 2018-11-16 2.025 5,198,509 +83,649 0.09% 10,525,140
2018-11-19 2018-11-15 2.011 5,114,860 -100,235 0.09% 10,284,850
2018-11-16 2018-11-14 1.914 5,215,095 +14,423 0.09% 9,980,161
2018-11-15 2018-11-13 1.928 5,200,672 -4,327 0.09% 10,024,679
2018-11-14 2018-11-12 1.914 5,204,999 -28,124 0.09% 9,960,840
2018-11-13 2018-11-09 1.914 5,233,123 +59,853 0.09% 10,014,661
2018-11-12 2018-11-08 2.039 5,173,270 +58,410 0.09% 10,545,780
2018-11-07 2018-11-05 2.052 5,114,860 -248,063 0.09% 10,497,640
2018-11-06 2018-11-02 2.149 5,362,923 -137,733 0.10% 11,527,350
2018-11-05 2018-11-01 2.052 5,500,656 +165,856 0.10% 11,289,441
2018-10-30 2018-10-26 1.969 5,334,800 +111,773 0.10% 10,505,161
2018-10-29 2018-10-25 1.997 5,223,027 -380,748 0.09% 10,429,920
2018-10-26 2018-10-24 1.997 5,603,775 +356,977 0.10% 11,190,240
2018-10-25 2018-10-23 1.969 5,246,798 -405,058 0.09% 10,331,869
2018-10-24 2018-10-22 2.039 5,651,856 -118,516 0.10% 11,521,384
2018-10-23 2018-10-19 1.844 5,770,372 -1,402,608 0.10% 10,642,696
2018-10-22 2018-10-18 1.761 7,172,980 +881,201 0.13% 12,632,798
2018-10-19 2018-10-16 1.692 6,291,779 -94,466 0.11% 10,644,604
2018-10-18 2018-10-15 1.733 6,386,245 +179,021 0.11% 11,070,107
2018-10-16 2018-10-12 1.720 6,207,224 +35,391 0.11% 10,673,708
2018-10-15 2018-10-11 1.664 6,171,833 +77,159 0.11% 10,270,501
2018-10-12 2018-10-10 1.789 6,094,674 -15,071 0.11% 10,902,759
2018-10-10 2018-10-08 1.775 6,109,745 +555,165 0.11% 10,844,993
2018-10-08 2018-10-04 1.831 5,554,580 -421,038 0.10% 10,167,668
2018-10-05 2018-10-03 1.831 5,975,618 +517,747 0.11% 10,938,379
2018-10-04 2018-10-02 1.858 5,457,871 +22,355 0.10% 10,142,016
2018-10-03 2018-09-28 1.900 5,435,516 -45,430 0.10% 10,326,605
2018-10-02 2018-09-27 1.914 5,480,946 +27,163 0.10% 10,488,921
2018-09-28 2018-09-26 1.914 5,453,783 -17,229 0.10% 10,436,939
2018-09-27 2018-09-24 1.914 5,471,012 -504,780 0.10% 10,469,911
2018-09-26 2018-09-21 1.983 5,975,792 +806,316 0.11% 11,850,256
2018-09-24 2018-09-20 1.858 5,169,476 -21,634 0.09% 9,606,110
2018-09-20 2018-09-18 1.831 5,191,110 -81,486 0.09% 9,502,336
2018-09-17 2018-09-13 1.789 5,272,596 +57,323 0.09% 9,432,144
2018-09-14 2018-09-12 1.720 5,215,273 +48,493 0.09% 8,967,987
2018-09-13 2018-09-11 1.747 5,166,780 -1,326,849 0.09% 9,027,900
2018-09-12 2018-09-10 1.720 6,493,629 +1,126,379 0.12% 11,166,199
2018-09-11 2018-09-07 1.817 5,367,250 -27,774 0.10% 9,750,331
2018-09-10 2018-09-06 1.831 5,395,024 -59,853 0.10% 9,875,601
2018-09-07 2018-09-05 1.872 5,454,877 +111,052 0.10% 10,212,097
2018-09-06 2018-09-04 1.941 5,343,825 +243,390 0.10% 10,374,722
2018-09-05 2018-09-03 2.058 5,100,435 -579,775 0.09% 10,494,689
2018-09-04 2018-08-31 2.072 5,680,210 +681,055 0.10% 11,768,243
2018-09-03 2018-08-30 2.143 4,999,155 +29,595 0.09% 10,711,935
2018-08-30 2018-08-28 2.285 4,969,560 -45,806 0.09% 11,353,720
2018-08-29 2018-08-27 2.327 5,015,366 -66,947 0.09% 11,671,881
2018-08-28 2018-08-24 2.327 5,082,313 -135,302 0.09% 11,827,682
2018-08-24 2018-08-22 2.398 5,217,615 -83,860 0.10% 12,512,760
2018-08-23 2018-08-21 2.398 5,301,475 -1,072,556 0.10% 12,713,871
2018-08-22 2018-08-20 2.327 6,374,031 +83,859 0.12% 14,833,799
2018-08-21 2018-08-17 2.313 6,290,172 +62,014 0.12% 14,549,380
2018-08-17 2018-08-15 2.384 6,228,158 -80,336 0.11% 14,847,840
2018-08-16 2018-08-14 2.427 6,308,494 +10,570 0.12% 15,307,920
2018-08-15 2018-08-13 2.427 6,297,924 +48,625 0.12% 15,282,271
2018-08-13 2018-08-09 2.498 6,249,299 +10,570 0.11% 15,607,680
2018-08-10 2018-08-08 2.455 6,238,729 +219,163 0.11% 15,315,691
2018-08-09 2018-08-07 2.498 6,019,566 +10,570 0.11% 15,033,919
2018-08-08 2018-08-06 2.412 6,008,996 +1,019,000 0.11% 14,495,901
2018-08-07 2018-08-03 2.412 4,989,996 -399,726 0.09% 12,037,699
2018-08-06 2018-08-02 2.427 5,389,722 +182,677 0.10% 13,078,467
2018-08-03 2018-08-01 2.540 5,207,045 +65,538 0.10% 13,226,311
2018-08-02 2018-07-31 2.597 5,141,507 +237,484 0.09% 13,351,679
2018-07-31 2018-07-27 2.654 4,904,023 -37,349 0.09% 13,013,331
2018-07-30 2018-07-26 2.696 4,941,372 +1,762 0.09% 13,322,800
2018-07-27 2018-07-25 2.739 4,939,610 +35,587 0.09% 13,528,335
2018-07-25 2018-07-23 2.725 4,904,023 -748,553 0.09% 13,361,281
2018-07-24 2018-07-20 2.781 5,652,576 +748,553 0.10% 15,721,604
2018-07-11 2018-07-09 2.611 4,904,023 -859,032 0.09% 12,804,561
2018-07-10 2018-07-06 2.512 5,763,055 -902,723 0.11% 14,475,061
2018-07-06 2018-07-04 2.441 6,665,778 -2,947,372 0.12% 16,269,480
2018-07-05 2018-07-03 2.356 9,613,150 +1,013,362 0.18% 22,644,784
2018-07-04 2018-06-29 2.412 8,599,788 -516,240 0.16% 20,745,841
2018-07-03 2018-06-28 2.341 9,116,028 +507,782 0.17% 21,344,401
2018-06-29 2018-06-27 2.327 8,608,246 -460,259 0.16% 20,033,318
2018-06-28 2018-06-26 2.398 9,068,505 +480,111 0.17% 21,747,872
2018-06-27 2018-06-25 2.441 8,588,394 +96,550 0.16% 20,962,099
2018-06-26 2018-06-22 2.568 8,491,844 -183,996 0.16% 21,810,969
2018-06-25 2018-06-21 2.540 8,675,840 +53,809 0.16% 22,037,328
2018-06-22 2018-06-20 2.639 8,622,031 -246,427 0.16% 22,757,099
2018-06-21 2018-06-19 2.625 8,868,458 +367,854 0.16% 23,281,674
2018-06-20 2018-06-15 2.767 8,500,604 -263,822 0.16% 23,522,245
2018-06-19 2018-06-14 2.824 8,764,426 +49,329 0.16% 24,749,756
2018-06-15 2018-06-13 2.895 8,715,097 +227,619 0.16% 25,228,810
2018-06-14 2018-06-12 2.909 8,487,478 +3,568 0.16% 24,690,330
2018-06-13 2018-06-11 2.937 8,483,910 -74,698 0.16% 24,920,730
2018-06-12 2018-06-08 2.966 8,558,608 -11,209,698 0.16% 25,383,049
2018-06-11 2018-06-07 3.037 19,768,306 +224,800 0.36% 60,031,279
2018-06-08 2018-06-06 2.994 19,543,506 +10,847,481 0.36% 58,516,629
2018-06-07 2018-06-05 3.051 8,696,025 +213,525 0.16% 26,530,999
2018-06-06 2018-06-04 3.051 8,482,500 +9,865 0.16% 25,879,549
2018-06-05 2018-06-01 3.023 8,472,635 +582,559 0.16% 25,608,991
2018-06-04 2018-05-31 3.037 7,890,076 -187,657 0.15% 23,960,139
2018-06-01 2018-05-30 3.051 8,077,733 +239,599 0.15% 24,644,631
2018-05-31 2018-05-29 3.244 7,838,134 -5,638 0.14% 25,425,445
2018-05-30 2018-05-28 3.287 7,843,772 -136,596 0.14% 25,784,498
2018-05-29 2018-05-25 3.287 7,980,368 -87,009 0.15% 26,233,524
2018-05-25 2018-05-23 3.287 8,067,377 -274,409 0.15% 26,519,545
2018-05-23 2018-05-18 3.331 8,341,786 +336,986 0.16% 27,783,998
2018-05-21 2018-05-17 3.302 8,004,800 -553,760 0.15% 26,429,759
2018-05-18 2018-05-16 3.331 8,558,560 +406,673 0.16% 28,506,008
2018-05-17 2018-05-15 3.331 8,151,887 +145,705 0.15% 27,151,501
2018-05-16 2018-05-14 3.389 8,006,182 -196,114 0.15% 27,129,962
2018-05-15 2018-05-11 3.316 8,202,296 +1,381 0.15% 27,200,619
2018-05-14 2018-05-10 3.360 8,200,915 +196,115 0.15% 27,552,319
2018-05-09 2018-05-07 3.331 8,004,800 -34,528 0.15% 26,661,599
2018-05-08 2018-05-04 3.345 8,039,328 -101,510 0.15% 26,893,021
2018-05-07 2018-05-03 3.389 8,140,838 +187,828 0.15% 27,586,261
2018-05-04 2018-05-02 3.418 7,953,010 -282,926 0.15% 27,180,122
2018-05-03 2018-04-30 3.432 8,235,936 +322,978 0.15% 28,266,314
2018-05-02 2018-04-27 3.331 7,912,958 +23,479 0.15% 26,355,700
2018-04-30 2018-04-26 3.287 7,889,479 -270,810 0.15% 25,934,749
2018-04-27 2018-04-25 3.360 8,160,289 +129,248 0.15% 27,415,829
2018-04-26 2018-04-24 3.374 8,031,041 +141,562 0.15% 27,097,900
2018-04-24 2018-04-20 3.287 7,889,479 -255,503 0.15% 25,934,749
2018-04-23 2018-04-19 3.374 8,144,982 +255,503 0.15% 27,482,353
2018-04-20 2018-04-18 3.302 7,889,479 -2,246,142 0.15% 26,048,999
2018-04-19 2018-04-17 3.273 10,135,621 -4,400,356 0.19% 33,171,619
2018-04-18 2018-04-16 3.345 14,535,977 +296,934 0.27% 48,625,499
2018-04-17 2018-04-13 3.418 14,239,043 +415,018 0.27% 48,663,201
2018-04-16 2018-04-12 3.403 13,824,025 -609,370 0.26% 47,044,649
2018-04-12 2018-04-10 3.461 14,433,395 -517,077 0.27% 49,954,459
2018-04-11 2018-04-09 3.360 14,950,472 -891,494 0.28% 50,228,563
2018-04-10 2018-04-06 3.302 15,841,966 +36,599 0.30% 52,306,034
2018-04-09 2018-04-04 3.258 15,805,367 +128,441 0.30% 51,498,546
2018-04-06 2018-04-03 3.273 15,676,926 +527,196 0.29% 51,307,070
2018-04-04 2018-03-29 3.273 15,149,730 -46,958 0.28% 49,581,675
2018-04-03 2018-03-28 3.273 15,196,688 +4,270,135 0.29% 49,735,358
2018-03-28 2018-03-26 3.316 10,926,553 -25,880 0.21% 36,234,855
2018-03-27 2018-03-23 3.316 10,952,433 +243,457 0.21% 36,320,678
2018-03-26 2018-03-22 3.403 10,708,976 +8,308,641 0.20% 36,443,801
2018-03-22 2018-03-20 3.432 2,400,335 -1,057,916 0.05% 8,238,119
2018-03-20 2018-03-16 3.620 3,458,251 -945,353 0.06% 12,520,002
2018-03-19 2018-03-15 3.693 4,403,604 -1,117,300 0.08% 16,261,339
2018-03-16 2018-03-14 3.562 5,520,904 +1,403,200 0.10% 19,667,682
2018-03-15 2018-03-13 3.577 4,117,704 -2,684,167 0.08% 14,728,548
2018-03-14 2018-03-12 3.606 6,801,871 +1,488,818 0.13% 24,526,501
2018-03-13 2018-03-09 3.447 5,313,053 -420,248 0.10% 18,311,713
2018-03-12 2018-03-08 3.418 5,733,301 +547,306 0.11% 19,594,068
2018-03-09 2018-03-07 3.476 5,185,995 +95,295 0.10% 18,024,001
2018-03-08 2018-03-06 3.533 5,090,700 +1,193,720 0.10% 17,987,682
2018-03-06 2018-03-02 3.461 3,896,980 -18,644 0.07% 13,487,577
2018-03-05 2018-03-01 3.519 3,915,624 -21,174 0.07% 13,778,918
2018-03-02 2018-02-28 3.490 3,936,798 +41,432 0.07% 13,739,409
2018-03-01 2018-02-27 3.533 3,895,366 +690,546 0.07% 13,764,041
2018-02-26 2018-02-22 3.533 3,204,820 -134,889 0.06% 11,324,038
2018-02-23 2018-02-21 3.606 3,339,709 -227,880 0.06% 12,042,477
2018-02-22 2018-02-20 3.504 3,567,589 +358,625 0.07% 12,502,534
2018-02-21 2018-02-15 3.533 3,208,964 -58,185 0.06% 11,338,681
2018-02-20 2018-02-13 3.403 3,267,149 -4,383,581 0.06% 11,118,461
2018-02-14 2018-02-12 3.360 7,650,730 -4,213,591 0.14% 25,703,882
2018-02-13 2018-02-09 3.360 11,864,321 -675,002 0.22% 39,860,132
2018-02-12 2018-02-08 3.577 12,539,323 +427,787 0.24% 44,851,700
2018-02-09 2018-02-07 3.504 12,111,536 -7,284,562 0.23% 42,444,601
2018-02-08 2018-02-06 3.620 19,396,098 +3,071,726 0.36% 70,220,229
2018-02-07 2018-02-05 3.881 16,324,372 +812,081 0.31% 63,354,744
2018-02-06 2018-02-02 3.982 15,512,291 +180,174 0.29% 61,775,533
2018-02-05 2018-02-01 4.011 15,332,117 -5,548,653 0.32% 61,502,073
2018-02-02 2018-01-31 4.127 20,880,770 +957,670 0.43% 86,178,560
2018-02-01 2018-01-30 4.113 19,923,100 +1,991,533 0.41% 81,937,577
2018-01-31 2018-01-29 4.301 17,931,567 -1,350,524 0.37% 77,122,759
2018-01-30 2018-01-26 4.388 19,282,091 -12,804,272 0.40% 84,606,674
2018-01-29 2018-01-25 4.344 32,086,363 +27,495,388 0.66% 139,395,775
2018-01-26 2018-01-24 4.475 4,590,975 +2,359,240 0.09% 20,543,350
2018-01-25 2018-01-23 4.475 2,231,735 -5,383,592 0.05% 9,986,400
2018-01-24 2018-01-22 4.692 7,615,327 -182,304 0.16% 35,730,692
2018-01-23 2018-01-19 4.663 7,797,631 -823,132 0.16% 36,360,213
2018-01-22 2018-01-18 4.431 8,620,763 -8,286 0.18% 38,201,023
2018-01-19 2018-01-17 4.301 8,629,049 +2,182,813 0.18% 37,113,101
2018-01-18 2018-01-16 4.055 6,446,236 -158,829 0.13% 26,137,985
2018-01-17 2018-01-15 3.939 6,605,065 -88,390 0.14% 26,016,799
2018-01-16 2018-01-12 4.026 6,693,455 +181,613 0.14% 26,946,540
2018-01-15 2018-01-11 3.997 6,511,842 +1,035,818 0.13% 26,026,802
2018-01-12 2018-01-10 3.881 5,476,024 +241,691 0.11% 21,252,401
2018-01-11 2018-01-09 3.780 5,234,333 -45,576 0.11% 19,783,800
2018-01-10 2018-01-08 3.794 5,279,909 -222,699 0.11% 20,032,520
2018-01-08 2018-01-04 3.707 5,502,608 -349,723 0.11% 20,399,354
2018-01-05 2018-01-03 3.649 5,852,331 +122,877 0.12% 21,356,854
2018-01-04 2018-01-02 3.678 5,729,454 +39,361 0.12% 21,074,381
2018-01-03 2017-12-29 3.548 5,690,093 +6,906 0.12% 20,188,001
2018-01-02 2017-12-28 3.577 5,683,187 -7,596 0.12% 20,328,099
2017-12-29 2017-12-27 3.490 5,690,783 +4,833 0.12% 19,860,809
2017-12-28 2017-12-22 3.504 5,685,950 +30,384 0.12% 19,926,282
2017-12-27 2017-12-21 3.490 5,655,566 +196,115 0.12% 19,737,902
2017-12-22 2017-12-20 3.447 5,459,451 +33,837 0.11% 18,816,281
2017-12-21 2017-12-19 3.476 5,425,614 +30,384 0.11% 18,856,800
2017-12-20 2017-12-18 3.490 5,395,230 -165,731 0.11% 18,829,330
2017-12-19 2017-12-15 3.476 5,560,961 +1,504,008 0.11% 19,327,201
2017-12-18 2017-12-14 3.519 4,056,953 +65,602 0.08% 14,276,249
2017-12-15 2017-12-13 3.519 3,991,351 +34,527 0.08% 14,045,398
2017-12-14 2017-12-12 3.432 3,956,824 +7,596 0.08% 13,580,099
2017-12-13 2017-12-11 3.490 3,949,228 -452,998 0.08% 13,782,789
2017-12-12 2017-12-08 3.490 4,402,226 +388,087 0.09% 15,363,750
2017-12-11 2017-12-07 3.461 4,014,139 +64,911 0.08% 13,893,068
2017-12-08 2017-12-06 3.461 3,949,228 -180,425 0.08% 13,668,409
2017-12-07 2017-12-05 3.620 4,129,653 +176,972 0.09% 14,950,697
2017-12-06 2017-12-04 3.678 3,952,681 -5,524 0.08% 14,538,960
2017-12-05 2017-12-01 3.664 3,958,205 -1,411,122 0.08% 14,501,959
2017-12-04 2017-11-30 3.649 5,369,327 +147,336 0.11% 19,594,233
2017-12-01 2017-11-29 3.693 5,221,991 +191,850 0.11% 19,283,425
2017-11-30 2017-11-28 3.707 5,030,141 -147,776 0.10% 18,647,817
2017-11-29 2017-11-27 3.722 5,177,917 -649,009 0.11% 19,270,637
2017-11-28 2017-11-24 3.765 5,826,926 -1,343,801 0.12% 21,939,196
2017-11-27 2017-11-23 3.707 7,170,727 +2,246,309 0.15% 26,583,430
2017-11-24 2017-11-22 3.693 4,924,418 +377,772 0.10% 18,184,567
2017-11-23 2017-11-21 3.693 4,546,646 +1,466,718 0.09% 16,789,555
2017-11-22 2017-11-20 3.562 3,079,928 -283,620 0.06% 10,971,943
2017-11-21 2017-11-17 3.620 3,363,548 +1,289,841 0.07% 12,177,146
2017-11-17 2017-11-15 3.635 2,073,707 -437,115 0.04% 7,537,529
2017-11-16 2017-11-14 3.678 2,510,822 +344,622 0.05% 9,235,438
2017-11-15 2017-11-13 3.736 2,166,200 -20,717 0.04% 8,093,309
2017-11-14 2017-11-10 3.751 2,186,917 +64,912 0.05% 8,202,381
2017-11-13 2017-11-09 3.722 2,122,005 -504,139 0.04% 7,897,459
2017-11-10 2017-11-08 3.736 2,626,144 -21,406 0.05% 9,811,742
2017-11-09 2017-11-07 3.649 2,647,550 -1,394,211 0.05% 9,661,678
2017-11-01 2017-10-30 3.606 4,041,761 -8,287 0.08% 14,573,969
2017-10-31 2017-10-27 3.620 4,050,048 -15,882 0.08% 14,662,501
2017-10-30 2017-10-26 3.635 4,065,930 -271,385 0.08% 14,778,879
2017-10-27 2017-10-25 3.664 4,337,315 +20,026 0.09% 15,890,931
2017-10-26 2017-10-24 3.664 4,317,289 +240,310 0.09% 15,817,561
2017-10-25 2017-10-23 3.664 4,076,979 -615,719 0.08% 14,937,120
2017-10-24 2017-10-20 3.707 4,692,698 +83,309 0.10% 17,396,843
2017-10-23 2017-10-19 3.678 4,609,389 +53,862 0.10% 16,954,498
2017-10-20 2017-10-18 3.780 4,555,527 -2,441,077 0.09% 17,218,170
2017-10-19 2017-10-17 3.780 6,996,604 -1,345,873 0.14% 26,444,519
2017-10-18 2017-10-16 3.838 8,342,477 +3,594,978 0.17% 32,014,650
2017-10-17 2017-10-13 3.722 4,747,499 -1,093,783 0.10% 17,668,752
2017-10-16 2017-10-12 3.722 5,841,282 -94,302 0.12% 21,739,480
2017-10-13 2017-10-11 3.678 5,935,584 +42,813 0.12% 21,832,579
2017-10-12 2017-10-10 3.765 5,892,771 -783,503 0.12% 22,187,112
2017-10-11 2017-10-09 3.765 6,676,274 -323,175 0.14% 25,137,111
2017-10-10 2017-10-06 3.736 6,999,449 -233,271 0.14% 26,151,188
2017-10-09 2017-10-04 3.707 7,232,720 +355,643 0.15% 26,813,252
2017-10-06 2017-10-03 3.722 6,877,077 +71,823 0.14% 25,594,395
2017-10-04 2017-09-29 3.606 6,805,254 +151,851 0.14% 24,538,700
2017-10-03 2017-09-28 3.591 6,653,403 +432,833 0.14% 23,894,799
2017-09-29 2017-09-27 3.678 6,220,570 -407,422 0.13% 22,880,829
2017-09-28 2017-09-26 3.649 6,627,992 -247,155 0.14% 24,187,466
2017-09-27 2017-09-25 3.635 6,875,147 -795,781 0.14% 24,989,846
2017-09-26 2017-09-22 3.765 7,670,928 -551,275 0.16% 28,882,123
2017-09-25 2017-09-21 3.881 8,222,203 +238,347 0.17% 31,910,297
2017-09-22 2017-09-20 3.823 7,983,856 -4,445,695 0.17% 30,522,808
2017-09-21 2017-09-19 3.794 12,429,551 +1,976,341 0.26% 47,159,001
2017-09-20 2017-09-18 3.852 10,453,210 -150,560 0.22% 40,266,064
2017-09-19 2017-09-15 3.606 10,603,770 +706,404 0.22% 38,235,565
2017-09-18 2017-09-14 3.678 9,897,366 +178,131 0.20% 36,405,015
2017-09-14 2017-09-12 3.722 9,719,235 +195,086 0.20% 36,172,046
2017-09-13 2017-09-11 3.635 9,524,149 -199,300 0.20% 34,618,462
2017-09-12 2017-09-08 3.635 9,723,449 -214,788 0.20% 35,342,879
2017-09-11 2017-09-07 3.664 9,938,237 -3,063,950 0.21% 36,411,430
2017-09-08 2017-09-06 3.649 13,002,187 -3,564,873 0.27% 47,448,754
2017-09-07 2017-09-05 3.664 16,567,060 +484,763 0.34% 60,697,923
2017-09-06 2017-09-04 3.745 16,082,297 -574,534 0.33% 60,221,674
2017-09-05 2017-09-01 3.818 16,656,831 -693,876 0.34% 63,600,887
2017-09-04 2017-08-31 3.833 17,350,707 -427,320 0.37% 66,506,111
2017-09-01 2017-08-30 3.863 17,778,027 +1,581,304 0.37% 68,668,235
2017-08-31 2017-08-29 3.818 16,196,723 +1,635,296 0.34% 61,844,054
2017-08-30 2017-08-28 3.877 14,561,427 +5,763,202 0.31% 56,458,680
2017-08-29 2017-08-25 3.863 8,798,225 -19,546 0.19% 33,983,444
2017-08-28 2017-08-24 3.612 8,817,771 -1,889,097 0.19% 31,849,010
2017-08-25 2017-08-22 3.612 10,706,868 -1,382,986 0.23% 38,672,261
2017-08-24 2017-08-21 3.553 12,089,854 +3,577,760 0.25% 42,954,546
2017-08-22 2017-08-18 3.568 8,512,094 -231,982 0.18% 30,368,463
2017-08-21 2017-08-17 3.641 8,744,076 +1 0.18% 31,840,649
2017-08-18 2017-08-16 3.656 8,744,075 -271,231 0.18% 31,969,555
2017-08-17 2017-08-15 3.671 9,015,306 +278,014 0.19% 33,094,121
2017-08-16 2017-08-14 3.715 8,737,292 +132,966 0.18% 32,459,993
2017-08-15 2017-08-11 3.612 8,604,326 -897,158 0.18% 31,078,065
2017-08-14 2017-08-10 3.804 9,501,484 +564,091 0.20% 36,139,503
2017-08-11 2017-08-09 3.936 8,937,393 -1,677,461 0.19% 35,179,782
2017-08-10 2017-08-08 4.025 10,614,854 -1,013,755 0.22% 42,721,619
2017-08-09 2017-08-07 3.980 11,628,609 -3,379,979 0.25% 46,287,376
2017-08-08 2017-08-04 3.877 15,008,588 -2,761,743 0.32% 58,192,446
2017-08-07 2017-08-03 3.907 17,770,331 -676,257 0.37% 69,424,446
2017-08-04 2017-08-02 3.907 18,446,588 +5,989,209 0.39% 72,066,421
2017-08-03 2017-08-01 3.612 12,457,379 +120,556 0.26% 44,994,952
2017-08-02 2017-07-31 3.553 12,336,823 -1,158,857 0.26% 43,832,012
2017-08-01 2017-07-28 3.523 13,495,680 +244,873 0.28% 47,551,443
2017-07-31 2017-07-27 3.597 13,250,807 -89,537 0.28% 47,665,394
2017-07-28 2017-07-26 3.582 13,340,344 -88,177 0.28% 47,790,804
2017-07-27 2017-07-25 3.597 13,428,521 -1,743,265 0.28% 48,304,661
2017-07-26 2017-07-24 3.656 15,171,786 +238,043 0.32% 55,470,160
2017-07-25 2017-07-21 3.700 14,933,743 +99,712 0.31% 55,260,324
2017-07-21 2017-07-19 3.627 14,834,031 +563,049 0.31% 53,797,900
2017-07-20 2017-07-18 3.627 14,270,982 +68,286 0.30% 51,755,916
2017-07-19 2017-07-17 3.671 14,202,696 +224 0.30% 52,136,416
2017-07-18 2017-07-14 3.597 14,202,472 -79,942 0.30% 51,088,694
2017-07-17 2017-07-13 3.597 14,282,414 -672,306 0.30% 51,376,259
2017-07-14 2017-07-12 3.509 14,954,720 -61,047 0.32% 52,471,838
2017-07-13 2017-07-11 3.494 15,015,767 +216,016 0.32% 52,464,664
2017-07-12 2017-07-10 3.391 14,799,751 -89,537 0.31% 50,182,613
2017-07-11 2017-07-07 3.420 14,889,288 +87,867 0.31% 50,925,224
2017-07-10 2017-07-06 3.435 14,801,421 +869,695 0.31% 50,842,906
2017-07-07 2017-07-05 3.538 13,931,726 -43,092 0.29% 49,293,221
2017-07-06 2017-07-04 3.523 13,974,818 -1,640 0.29% 49,239,665
2017-07-05 2017-07-03 3.553 13,976,458 -34,857 0.29% 49,657,540
2017-07-04 2017-06-30 3.568 14,011,315 +69,188 0.30% 49,987,946
2017-07-03 2017-06-29 3.627 13,942,127 +685,763 0.29% 50,563,272
2017-06-30 2017-06-28 3.582 13,256,364 -138,393 0.28% 47,489,951
2017-06-29 2017-06-27 3.627 13,394,757 -9,398 0.28% 48,578,151
2017-06-28 2017-06-26 3.700 13,404,155 +1,796,531 0.28% 49,600,287
2017-06-27 2017-06-23 3.656 11,607,624 -55,621 0.24% 42,439,088
2017-06-26 2017-06-22 3.656 11,663,245 +196,710 0.25% 42,642,446
2017-06-23 2017-06-21 3.745 11,466,535 -3,528,016 0.24% 42,937,519
2017-06-22 2017-06-20 3.700 14,994,551 +3,763,963 0.32% 55,485,336
2017-06-21 2017-06-19 3.641 11,230,588 +837,727 0.24% 40,895,025
2017-06-20 2017-06-16 3.494 10,392,861 +39,756 0.22% 36,312,362
2017-06-19 2017-06-15 3.523 10,353,105 -165,856 0.22% 36,478,717
2017-06-16 2017-06-14 3.582 10,518,961 -333,725 0.22% 37,683,406
2017-06-15 2017-06-13 3.568 10,852,686 -1,066,126 0.23% 38,718,956
2017-06-14 2017-06-12 3.568 11,918,812 -1,093,285 0.25% 42,522,556
2017-06-13 2017-06-09 3.671 13,012,097 +459,214 0.27% 47,765,868
2017-06-12 2017-06-08 3.745 12,552,883 -6,371 0.26% 47,005,451
2017-06-09 2017-06-07 3.774 12,559,254 +2,034,177 0.26% 47,399,618
2017-06-08 2017-06-06 3.745 10,525,077 +826,205 0.22% 39,412,141
2017-06-07 2017-06-05 3.730 9,698,872 -7,924,733 0.20% 36,175,353
2017-06-06 2017-06-02 3.759 17,623,605 -7,114,664 0.37% 66,253,063
2017-06-05 2017-06-01 3.597 24,738,269 +2,465,007 0.52% 88,987,737
2017-06-02 2017-05-31 3.768 22,273,262 -6,182,054 0.47% 83,923,846
2017-06-01 2017-05-29 3.858 28,455,316 -2,203,098 0.60% 109,780,288
2017-05-31 2017-05-26 3.753 30,658,414 -423,671 0.66% 115,058,186
2017-05-29 2017-05-25 3.798 31,082,085 +2,519,730 0.67% 118,047,962
2017-05-26 2017-05-24 3.558 28,562,355 +53,958 0.61% 101,617,893
2017-05-25 2017-05-23 3.528 28,508,397 +76,607 0.61% 100,570,009
2017-05-24 2017-05-22 3.573 28,431,790 -19,985 0.61% 101,580,182
2017-05-23 2017-05-19 3.543 28,451,775 +167,870 0.61% 100,797,369
2017-05-22 2017-05-18 3.528 28,283,905 -80,604 0.61% 99,778,061
2017-05-19 2017-05-17 3.633 28,364,509 +102,587 0.61% 103,042,993
2017-05-18 2017-05-16 3.708 28,261,922 +8,851 0.61% 104,791,601
2017-05-17 2017-05-15 3.753 28,253,071 -219,954 0.61% 106,031,156
2017-05-16 2017-05-12 3.678 28,473,025 +12,092,702 0.61% 104,719,491
2017-05-15 2017-05-11 3.648 16,380,323 +1,526,150 0.35% 59,752,566
2017-05-12 2017-05-10 3.633 14,854,173 +5,551,030 0.32% 53,962,452
2017-05-11 2017-05-09 3.543 9,303,143 +100,588 0.20% 32,958,659
2017-05-10 2017-05-08 3.543 9,202,555 -13,613 0.20% 32,602,301
2017-05-09 2017-05-05 3.513 9,216,168 -2,347,514 0.20% 32,373,829
2017-05-08 2017-05-04 3.588 11,563,682 +1,849,031 0.25% 41,487,940
2017-05-05 2017-05-02 3.633 9,714,651 +317,396 0.21% 35,291,523
2017-05-04 2017-04-28 3.663 9,397,255 +140,045 0.20% 34,420,618
2017-05-02 2017-04-27 3.708 9,257,210 -25,672 0.20% 34,324,554
2017-04-28 2017-04-26 3.753 9,282,882 -9,993 0.20% 34,837,796
2017-04-27 2017-04-25 3.798 9,292,875 +13,318 0.20% 35,293,802
2017-04-26 2017-04-24 3.738 9,279,557 +2,415,717 0.20% 34,686,016
2017-04-25 2017-04-21 3.633 6,863,840 +714,113 0.15% 24,935,056
2017-04-24 2017-04-20 3.528 6,149,727 -113,912 0.13% 21,694,594
2017-04-21 2017-04-19 3.513 6,263,639 -4,093,539 0.13% 22,002,418
2017-04-20 2017-04-18 3.558 10,357,178 -666 0.22% 36,848,313
2017-04-19 2017-04-13 3.663 10,357,844 -666 0.22% 37,939,100
2017-04-18 2017-04-12 3.648 10,358,510 -16,653 0.22% 37,786,041
2017-04-13 2017-04-11 3.663 10,375,163 -38,637 0.22% 38,002,536
2017-04-12 2017-04-10 3.663 10,413,800 -15,322 0.22% 38,144,057
2017-04-11 2017-04-07 3.708 10,429,122 -20,650 0.22% 38,669,854
2017-04-10 2017-04-06 3.753 10,449,772 -20,650 0.22% 39,217,026
2017-04-07 2017-04-05 3.798 10,470,422 +218,370 0.23% 39,766,057
2017-04-06 2017-04-03 3.798 10,252,052 -42,633 0.22% 38,936,701
2017-04-05 2017-03-31 3.783 10,294,685 -550,907 0.22% 38,944,078
2017-04-03 2017-03-30 3.708 10,845,592 -69,946 0.23% 40,214,071
2017-03-31 2017-03-29 3.828 10,915,538 -94,593 0.23% 41,784,302
2017-03-30 2017-03-28 3.918 11,010,131 +54,381 0.24% 43,138,081
2017-03-29 2017-03-27 4.008 10,955,750 +156,123 0.24% 43,911,796
2017-03-28 2017-03-24 4.023 10,799,627 +256,224 0.23% 43,448,159
2017-03-27 2017-03-23 3.978 10,543,403 +2,830 0.23% 41,942,519
2017-03-24 2017-03-22 3.933 10,540,573 +790,132 0.23% 41,456,567
2017-03-23 2017-03-21 4.068 9,750,441 -679,473 0.21% 39,666,271
2017-03-22 2017-03-20 4.083 10,429,914 +1,859,225 0.22% 42,587,040
2017-03-21 2017-03-17 4.023 8,570,689 +302,433 0.18% 34,480,881
2017-03-20 2017-03-16 4.083 8,268,256 +39,969 0.18% 33,760,638
2017-03-16 2017-03-14 3.888 8,228,287 -2,665 0.18% 31,991,678
2017-03-15 2017-03-13 3.963 8,230,952 +1,965,143 0.18% 32,619,840
2017-03-14 2017-03-10 3.843 6,265,809 +26,646 0.13% 24,079,360
2017-03-06 2017-03-02 3.993 6,239,163 -72,354 0.13% 24,913,560
2017-03-03 2017-03-01 3.948 6,311,517 -1,074,757 0.14% 24,918,238
2017-03-02 2017-02-28 3.918 7,386,274 -137,893 0.16% 28,939,682
2017-03-01 2017-02-27 3.948 7,524,167 -1,128,458 0.16% 29,705,851
2017-02-28 2017-02-24 4.008 8,652,625 -99,923 0.19% 34,680,630
2017-02-27 2017-02-23 4.203 8,752,548 -802,711 0.19% 36,789,201
2017-02-24 2017-02-22 4.158 9,555,259 -915,956 0.21% 39,732,881
2017-02-23 2017-02-21 4.113 10,471,215 -2,624,632 0.23% 43,070,059
2017-02-22 2017-02-20 4.143 13,095,847 -3,059,628 0.28% 54,258,840
2017-02-21 2017-02-17 4.158 16,155,475 +335,740 0.35% 67,178,040
2017-02-20 2017-02-16 4.278 15,819,735 -266,460 0.34% 67,681,799
2017-02-17 2017-02-15 4.278 16,086,195 +266,460 0.35% 68,821,798
2017-02-15 2017-02-13 4.203 15,819,735 -1,579,442 0.34% 66,494,399
2017-02-13 2017-02-09 4.203 17,399,177 +10,111,494 0.37% 73,133,198
2017-02-10 2017-02-08 4.098 7,287,683 -8,462,106 0.16% 29,866,199
2017-02-08 2017-02-06 3.948 15,749,789 +1,382,927 0.34% 62,181,088
2017-02-07 2017-02-03 3.813 14,366,862 -50,627 0.31% 54,780,181
2017-02-06 2017-02-02 3.813 14,417,489 +50,627 0.31% 54,973,220
2017-02-02 2017-01-27 3.843 14,366,862 +1,721,999 0.31% 55,211,521
2017-02-01 2017-01-25 3.693 12,644,863 +63,284 0.27% 46,695,719
2017-01-25 2017-01-23 3.738 12,581,579 +1,391,582 0.27% 47,028,630
2017-01-24 2017-01-20 3.663 11,189,997 -95,926 0.24% 40,987,141
2017-01-23 2017-01-19 3.648 11,285,923 +1,426 0.24% 41,169,082
2017-01-20 2017-01-18 3.708 11,284,497 -13,414 0.24% 41,841,475
2017-01-19 2017-01-17 3.483 11,297,911 -800,466 0.24% 39,347,212
2017-01-18 2017-01-16 3.483 12,098,377 -743,561 0.26% 42,134,993
2017-01-17 2017-01-13 3.543 12,841,938 -1,144,309 0.28% 45,495,705
2017-01-16 2017-01-12 3.558 13,986,247 -1,970,715 0.30% 49,759,656
2017-01-13 2017-01-11 3.618 15,956,962 -32,642 0.34% 57,729,139
2017-01-12 2017-01-10 3.573 15,989,604 +141,890 0.34% 57,127,142
2017-01-11 2017-01-09 3.558 15,847,714 -649,271 0.34% 56,382,302
2017-01-10 2017-01-06 3.618 16,496,985 +5,210,842 0.36% 59,682,836
2017-01-09 2017-01-05 3.663 11,286,143 +4,236,941 0.24% 41,339,308
2017-01-06 2017-01-04 3.603 7,049,202 -5,545,031 0.15% 25,396,802
2017-01-05 2017-01-03 3.603 12,594,233 +4,571,122 0.27% 45,374,389
2017-01-04 2016-12-30 3.588 8,023,111 +989,900 0.17% 28,785,152
2017-01-03 2016-12-29 3.483 7,033,211 +794,048 0.15% 24,494,550
2016-12-30 2016-12-28 3.543 6,239,163 -93,261 0.13% 22,103,760
2016-12-29 2016-12-23 3.483 6,332,424 +93,261 0.14% 22,053,920
2016-12-23 2016-12-21 3.603 6,239,163 -35,972 0.13% 22,478,400
2016-12-22 2016-12-20 3.468 6,275,135 -95,259 0.14% 21,760,200
2016-12-21 2016-12-19 3.573 6,370,394 +131,231 0.14% 22,759,938
2016-12-20 2016-12-16 3.753 6,239,163 -45,964 0.13% 23,415,000
2016-12-19 2016-12-15 3.768 6,285,127 +107,916 0.14% 23,681,849
2016-12-16 2016-12-14 3.783 6,177,211 -74,609 0.13% 23,367,960
2016-12-15 2016-12-13 3.843 6,251,820 +12,657 0.13% 24,025,601
2016-12-12 2016-12-08 4.053 6,239,163 -1 0.13% 25,288,200
2016-12-09 2016-12-07 4.128 6,239,164 +1 0.13% 25,756,505
2016-12-06 2016-12-02 4.564 6,239,163 -665,484 0.13% 28,472,640
2016-12-05 2016-12-01 4.639 6,904,647 -2,103,702 0.15% 32,027,850
2016-12-02 2016-11-30 4.639 9,008,349 -243,811 0.19% 41,786,068
2016-12-01 2016-11-29 4.669 9,252,160 +69,279 0.20% 43,194,789
2016-11-30 2016-11-28 4.684 9,182,881 -211,835 0.20% 43,009,201
2016-11-29 2016-11-25 4.804 9,394,716 +49,295 0.20% 45,129,598
2016-11-28 2016-11-24 4.744 9,345,421 -10,659 0.20% 44,331,638
2016-11-25 2016-11-23 4.714 9,356,080 +10,659 0.20% 44,101,301
2016-11-22 2016-11-18 4.699 9,345,421 -610,860 0.20% 43,910,768
2016-11-21 2016-11-17 4.744 9,956,281 -36,638 0.21% 47,229,360
2016-11-18 2016-11-16 4.729 9,992,919 +199,179 0.22% 47,253,148
2016-11-16 2016-11-14 4.759 9,793,740 -1,357,615 0.21% 46,605,338
2016-11-15 2016-11-11 4.714 11,151,355 +1,254,361 0.24% 52,563,602
2016-11-10 2016-11-08 4.503 9,896,994 -23,981 0.21% 44,571,001
2016-11-09 2016-11-07 4.488 9,920,975 +23,981 0.21% 44,530,069
2016-11-08 2016-11-04 4.443 9,896,994 -259,798 0.21% 43,976,721
2016-11-07 2016-11-03 4.443 10,156,792 +666,150 0.22% 45,131,119
2016-10-31 2016-10-27 4.519 9,490,642 -13,323 0.20% 42,883,470
2016-10-27 2016-10-25 4.549 9,503,965 +13,323 0.21% 43,229,010
2016-10-26 2016-10-24 4.624 9,490,642 +363,051 0.20% 43,880,760
2016-10-25 2016-10-20 4.458 9,127,591 -1,779,953 0.20% 40,694,943
2016-10-24 2016-10-19 4.443 10,907,544 -1,858,814 0.24% 48,467,042
2016-10-20 2016-10-18 4.488 12,766,358 +44,632 0.28% 57,301,506
2016-10-18 2016-10-14 4.458 12,721,726 -21,983 0.27% 56,719,229
2016-10-17 2016-10-13 4.413 12,743,709 +21,983 0.27% 56,243,327
2016-10-14 2016-10-12 4.488 12,721,726 +3,594,136 0.27% 57,101,176
2016-10-07 2016-10-05 4.594 9,127,590 -19,985 0.20% 41,928,119
2016-10-06 2016-10-04 4.624 9,147,575 +10,659 0.20% 42,294,561
2016-10-05 2016-10-03 4.443 9,136,916 -646,299 0.20% 40,599,359
2016-10-04 2016-09-30 4.413 9,783,215 +552,238 0.21% 43,177,427
2016-10-03 2016-09-29 4.488 9,230,977 -2,527,907 0.20% 41,433,029
2016-09-30 2016-09-28 4.413 11,758,884 +2,593,323 0.25% 51,896,882
2016-09-29 2016-09-27 4.503 9,165,561 -141,890 0.20% 41,277,001
2016-09-28 2016-09-26 4.443 9,307,451 -291,107 0.20% 41,357,121
2016-09-27 2016-09-23 4.624 9,598,558 -358,321 0.21% 44,379,718
2016-09-26 2016-09-22 4.699 9,956,879 -138,627 0.21% 46,783,789
2016-09-23 2016-09-21 4.804 10,095,506 -717,444 0.22% 48,495,998
2016-09-22 2016-09-20 4.624 10,812,950 +325,081 0.23% 49,994,559
2016-09-21 2016-09-19 4.639 10,487,869 -235,817 0.23% 48,648,960
2016-09-19 2016-09-14 4.458 10,723,686 +32,840 0.23% 47,811,059
2016-09-15 2016-09-13 4.413 10,690,846 +276,232 0.23% 47,183,183
2016-09-14 2016-09-12 4.413 10,414,614 -853,983 0.22% 45,964,055
2016-09-13 2016-09-09 4.699 11,268,597 -924,834 0.24% 52,947,080
2016-09-12 2016-09-08 4.519 12,193,431 -556,235 0.26% 55,096,023
2016-09-09 2016-09-07 4.443 12,749,666 +1,401,797 0.28% 56,652,405
2016-09-08 2016-09-06 4.458 11,347,869 +745,422 0.25% 50,593,951
2016-09-07 2016-09-05 4.428 10,602,447 +13,989 0.23% 46,952,201
2016-09-06 2016-09-02 4.308 10,588,458 -6,716 0.23% 45,618,652
2016-09-05 2016-09-01 4.203 10,595,174 -252,416 0.23% 44,534,231
2016-09-01 2016-08-30 4.370 10,847,590 +1,895,849 0.23% 47,400,397
2016-08-30 2016-08-26 4.279 8,951,741 -95,568 0.20% 38,301,241
2016-08-29 2016-08-25 4.203 9,047,309 -106,772 0.20% 38,023,792
2016-08-26 2016-08-24 4.172 9,154,081 +140,386 0.20% 38,194,751
2016-08-25 2016-08-23 4.248 9,013,695 +61,954 0.20% 38,292,800
2016-08-23 2016-08-19 4.263 8,951,741 -3,014,671 0.20% 38,165,421
2016-08-22 2016-08-18 4.370 11,966,412 -2,910,535 0.26% 52,289,281
2016-08-19 2016-08-17 4.324 14,876,947 -329,875 0.32% 64,330,201
2016-08-18 2016-08-16 4.779 15,206,822 +1,473,394 0.33% 72,678,382
2016-08-17 2016-08-15 4.840 13,733,428 +1,657,608 0.30% 66,470,029
2016-08-15 2016-08-11 4.537 12,075,820 +2,131,854 0.26% 54,782,778
2016-08-12 2016-08-10 4.188 9,943,966 +763,884 0.22% 41,641,364
2016-08-11 2016-08-09 4.218 9,180,082 +1,033,451 0.20% 38,721,091
2016-08-10 2016-08-08 4.188 8,146,631 +1,982,176 0.18% 34,114,842
2016-08-05 2016-08-03 3.914 6,164,455 -2,132,554 0.13% 24,130,739
2016-08-04 2016-08-01 4.006 8,297,009 -2,635,574 0.18% 33,233,932
2016-08-03 2016-07-29 3.945 10,932,583 +335,757 0.24% 43,127,309
2016-08-01 2016-07-28 4.097 10,596,826 -58,000 0.23% 43,410,601
2016-07-29 2016-07-27 4.097 10,654,826 -407,975 0.23% 43,648,202
2016-07-28 2016-07-26 4.112 11,062,801 +372,267 0.24% 45,487,349
2016-07-27 2016-07-25 3.899 10,690,534 -669,634 0.23% 41,685,859
2016-07-26 2016-07-22 3.914 11,360,168 -349,199 0.25% 44,469,341
2016-07-25 2016-07-21 3.945 11,709,367 -1,300,382 0.26% 46,191,599
2016-07-22 2016-07-20 3.914 13,009,749 -1,419,677 0.28% 50,926,620
2016-07-21 2016-07-19 3.930 14,429,426 +69,205 0.31% 56,702,871
2016-07-20 2016-07-18 3.975 14,360,221 -92,273 0.31% 57,084,559
2016-07-19 2016-07-15 4.036 14,452,494 +1,579,835 0.32% 58,328,481
2016-07-18 2016-07-14 4.006 12,872,659 -243,204 0.28% 51,561,842
2016-07-15 2016-07-13 4.036 13,115,863 +529,908 0.29% 52,934,003
2016-07-14 2016-07-12 3.960 12,585,955 -1,320,813 0.27% 49,840,560
2016-07-13 2016-07-11 3.869 13,906,768 -8,569 0.30% 53,804,998
2016-07-12 2016-07-08 3.869 13,915,337 -255,067 0.30% 53,838,152
2016-07-11 2016-07-07 3.945 14,170,404 -294,286 0.31% 55,900,001
2016-07-08 2016-07-06 3.914 14,464,690 +48,446 0.32% 56,621,982
2016-07-07 2016-07-05 3.914 14,416,244 +107,873 0.31% 56,432,341
2016-07-06 2016-07-04 3.945 14,308,371 +362,716 0.31% 56,444,259
2016-07-05 2016-06-30 3.990 13,945,655 -120,832 0.30% 55,648,171
2016-07-04 2016-06-29 4.066 14,066,487 +265,173 0.31% 57,197,451
2016-06-30 2016-06-28 4.036 13,801,314 +78,431 0.30% 55,700,399
2016-06-29 2016-06-27 3.960 13,722,883 -15,159 0.30% 54,342,811
2016-06-28 2016-06-24 3.823 13,738,042 -659 0.30% 52,526,881
2016-06-27 2016-06-23 3.899 13,738,701 +15,818 0.30% 53,571,651
2016-06-24 2016-06-22 3.975 13,722,883 -394,794 0.30% 54,551,021
2016-06-23 2016-06-21 3.778 14,117,677 +394,794 0.31% 53,335,801
2016-06-22 2016-06-20 3.672 13,722,883 -52,727 0.30% 50,386,821
2016-06-21 2016-06-17 3.641 13,775,610 +2,286,378 0.30% 50,162,401
2016-06-20 2016-06-16 3.505 11,489,232 +850,225 0.25% 40,267,921
2016-06-17 2016-06-15 3.641 10,639,007 +488,384 0.23% 38,740,799
2016-06-16 2016-06-14 3.596 10,150,623 +60,636 0.22% 36,500,371
2016-06-15 2016-06-13 3.626 10,089,987 -637,338 0.22% 36,588,511
2016-06-14 2016-06-10 3.778 10,727,325 +637,338 0.23% 40,527,239
2016-06-13 2016-06-08 3.930 10,089,987 -277,476 0.22% 39,650,312
2016-06-10 2016-06-07 4.051 10,367,463 +195,749 0.23% 41,999,100
2016-06-07 2016-06-03 3.975 10,171,714 -1,459,222 0.22% 40,434,462
2016-06-06 2016-06-02 3.793 11,630,936 +1,459,222 0.25% 44,117,501
2016-06-02 2016-05-31 3.763 10,171,714 -1,926,515 0.22% 38,273,842
2016-06-01 2016-05-30 3.581 12,098,229 +8,568 0.26% 43,320,158
2016-05-31 2016-05-27 3.566 12,089,661 -13,841 0.26% 43,106,049
2016-05-30 2016-05-26 3.277 12,103,502 -4,745,828 0.26% 39,666,240
2016-05-27 2016-05-25 3.353 16,849,330 -6,126,788 0.37% 56,497,749
2016-05-26 2016-05-24 3.459 22,976,118 +236,101 0.50% 79,481,807
2016-05-25 2016-05-23 3.657 22,740,017 -7,030,132 0.50% 83,150,346
2016-05-24 2016-05-20 3.764 29,770,149 +348,436 0.65% 112,048,398
2016-05-23 2016-05-19 3.718 29,421,713 +774,918 0.64% 109,375,440
2016-05-20 2016-05-18 3.779 28,646,795 -361,094 0.64% 108,262,223
2016-05-19 2016-05-17 3.949 29,007,889 +7,354,249 0.64% 114,548,896
2016-05-18 2016-05-16 3.887 21,653,640 +1,769,663 0.48% 84,171,733
2016-05-17 2016-05-13 3.810 19,883,977 +929,456 0.44% 75,759,138
2016-05-16 2016-05-12 3.887 18,954,521 -1,234,182 0.42% 73,679,755
2016-05-13 2016-05-11 3.949 20,188,703 +272,181 0.45% 79,722,921
2016-05-12 2016-05-10 3.918 19,916,522 +1,659,342 0.44% 78,033,670
2016-05-11 2016-05-09 3.779 18,257,180 -1,341,597 0.41% 68,997,698
2016-05-10 2016-05-06 3.933 19,598,777 -387,026 0.44% 77,091,051
2016-05-09 2016-05-05 4.119 19,985,803 -3,485,300 0.44% 82,312,858
2016-05-06 2016-05-04 4.057 23,471,103 +2,981,456 0.52% 95,219,098
2016-05-05 2016-05-03 3.933 20,489,647 -291,739 0.46% 80,595,255
2016-05-04 2016-04-29 4.011 20,781,386 -1,627,841 0.46% 83,345,599
2016-05-03 2016-04-28 4.072 22,409,227 +1,046,330 0.50% 91,256,881
2016-04-29 2016-04-27 4.134 21,362,897 -126,415 0.47% 88,314,041
2016-04-28 2016-04-26 4.211 21,489,312 +320,252 0.48% 90,494,040
2016-04-27 2016-04-25 4.257 21,169,060 -160,774 0.47% 90,125,041
2016-04-26 2016-04-22 4.427 21,329,834 +685,236 0.47% 94,428,739
2016-04-25 2016-04-21 4.335 20,644,598 +58,345 0.46% 89,484,449
2016-04-22 2016-04-20 4.211 20,586,253 +879,073 0.46% 86,691,151
2016-04-21 2016-04-19 4.335 19,707,180 +75,849 0.44% 85,421,191
2016-04-20 2016-04-18 4.304 19,631,331 -3,747,080 0.44% 84,486,782
2016-04-19 2016-04-15 4.365 23,378,411 +3,498,139 0.52% 102,055,459
2016-04-18 2016-04-14 4.427 19,880,272 +2,388,926 0.44% 88,011,422
2016-04-15 2016-04-13 4.350 17,491,346 -2,139,985 0.39% 76,086,421
2016-04-14 2016-04-12 4.103 19,631,331 +1,944,852 0.44% 80,550,121
2016-04-13 2016-04-11 4.057 17,686,479 +1,944,851 0.39% 71,751,659
2016-04-12 2016-04-08 3.903 15,741,628 -112,153 0.35% 61,433,461
2016-04-11 2016-04-07 3.949 15,853,781 +112,153 0.35% 62,604,801
2016-04-08 2016-04-06 4.026 15,741,628 -162,071 0.35% 63,376,021
2016-04-07 2016-04-05 3.949 15,903,699 -122,526 0.35% 62,801,921
2016-04-06 2016-04-01 4.026 16,026,225 +766,920 0.36% 64,521,813
2016-04-05 2016-03-31 4.196 15,259,305 +759,229 0.34% 64,023,362
2016-04-01 2016-03-30 4.149 14,500,076 -312,562 0.32% 60,166,864
2016-03-31 2016-03-29 3.964 14,812,638 +2,960,713 0.33% 58,721,934
2016-03-30 2016-03-24 3.918 11,851,925 +1,358,803 0.26% 46,436,281
2016-03-29 2016-03-23 4.165 10,493,122 -13,614 0.23% 43,702,200
2016-03-24 2016-03-22 4.134 10,506,736 -1,255,726 0.23% 43,434,761
2016-03-23 2016-03-21 4.149 11,762,462 +3,057,955 0.26% 48,807,362
2016-03-22 2016-03-18 3.795 8,704,507 +1,279,064 0.19% 33,030,421
2016-03-21 2016-03-17 3.579 7,425,443 -134,842 0.17% 26,573,280
2016-03-18 2016-03-16 3.471 7,560,285 +134,842 0.17% 26,239,497
2016-03-16 2016-03-14 3.671 7,425,443 -117,340 0.17% 27,260,520
2016-03-15 2016-03-11 3.563 7,542,783 +145,865 0.17% 26,876,853
2016-03-14 2016-03-10 3.471 7,396,918 +210,720 0.16% 25,672,499
2016-03-11 2016-03-09 3.486 7,186,198 +27,478 0.16% 25,052,002
2016-03-10 2016-03-08 3.563 7,158,720 -581,194 0.16% 25,508,339
2016-03-09 2016-03-07 3.610 7,739,914 +314,471 0.17% 27,937,453
2016-03-04 2016-03-02 3.409 7,425,443 -25,088 0.17% 25,313,340
2016-03-03 2016-03-01 3.116 7,450,531 -83,629 0.17% 23,215,253
2016-03-02 2016-02-29 3.023 7,534,160 +36,758 0.17% 22,778,532
2016-03-01 2016-02-26 3.178 7,497,402 +71,959 0.17% 23,823,899
2016-02-29 2016-02-25 3.100 7,425,443 -1,116,343 0.17% 23,022,540
2016-02-26 2016-02-24 3.255 8,541,786 +1,124,771 0.19% 27,801,355
2016-02-25 2016-02-23 3.301 7,417,015 +5,186 0.16% 24,483,739
2016-02-24 2016-02-22 3.347 7,411,829 -17,504 0.16% 24,809,610
2016-02-22 2016-02-18 3.178 7,429,333 -129,008 0.17% 23,607,601
2016-02-19 2016-02-17 3.116 7,558,341 +42,138 0.17% 23,551,180
2016-02-18 2016-02-16 3.131 7,516,203 +100,484 0.17% 23,535,821
2016-02-12 2016-02-05 3.085 7,415,719 -972,425 0.16% 22,878,001
2016-02-05 2016-02-03 3.054 8,388,144 -252,183 0.19% 25,619,219
2016-02-04 2016-02-02 3.147 8,640,327 +77,794 0.19% 27,189,121
2016-02-03 2016-02-01 3.070 8,562,533 +164,635 0.19% 26,283,921
2016-02-02 2016-01-29 3.162 8,397,898 -249,560 0.19% 26,555,793
2016-02-01 2016-01-28 2.885 8,647,458 +129,657 0.19% 24,943,930
2016-01-27 2016-01-25 3.039 8,517,801 -99,836 0.19% 25,883,830
2016-01-26 2016-01-22 3.008 8,617,637 -191,892 0.19% 25,921,351
2016-01-25 2016-01-21 2.823 8,809,529 +291,728 0.20% 24,867,870
2016-01-22 2016-01-20 2.993 8,517,801 +136,788 0.19% 25,489,660
2016-01-21 2016-01-19 3.239 8,381,013 -136,788 0.19% 27,148,799
2016-01-20 2016-01-18 2.962 8,517,801 +129,657 0.19% 25,226,880
2016-01-19 2016-01-15 3.100 8,388,144 +18,800 0.19% 26,007,389
2016-01-18 2016-01-14 3.270 8,369,344 -18,800 0.19% 27,369,200
2016-01-14 2016-01-12 3.301 8,388,144 -88,167 0.19% 27,689,459
2016-01-13 2016-01-11 3.332 8,476,311 +88,167 0.19% 28,242,000
2016-01-12 2016-01-08 3.548 8,388,144 -13,614 0.19% 29,759,699
2016-01-11 2016-01-07 3.502 8,401,758 -88,167 0.19% 29,419,199
2016-01-08 2016-01-06 3.841 8,489,925 -1,827,294 0.19% 32,609,040
2016-01-07 2016-01-05 3.887 10,317,219 +1,630,216 0.23% 40,104,953
2016-01-06 2016-01-04 3.964 8,687,003 +298,859 0.19% 34,437,999
2016-01-05 2015-12-31 4.196 8,388,144 -35,656 0.19% 35,194,079
2016-01-04 2015-12-29 4.196 8,423,800 -57,049 0.19% 35,343,680
2015-12-30 2015-12-28 4.196 8,480,849 +79,091 0.19% 35,583,040
2015-12-29 2015-12-24 4.335 8,401,758 -112,153 0.19% 36,417,599
2015-12-28 2015-12-22 4.026 8,513,911 +228,844 0.19% 34,277,128
2015-12-23 2015-12-21 4.072 8,285,067 +17,503 0.18% 33,739,199
2015-12-22 2015-12-18 4.041 8,267,564 -7,779 0.18% 33,412,862
2015-12-21 2015-12-17 4.041 8,275,343 +211,989 0.18% 33,444,300
2015-12-18 2015-12-16 3.949 8,063,354 -31,118 0.18% 31,841,279
2015-12-17 2015-12-15 3.748 8,094,472 -1,323,147 0.18% 30,340,981
2015-12-16 2015-12-14 3.841 9,417,619 -1,200,622 0.21% 36,172,230
2015-12-15 2015-12-11 3.733 10,618,241 +2,593,136 0.24% 39,637,181
2015-12-14 2015-12-10 3.872 8,025,105 -69,272 0.18% 31,071,288
2015-12-11 2015-12-09 3.933 8,094,377 -101,495 0.18% 31,838,927
2015-12-10 2015-12-08 3.903 8,195,872 -40,842 0.18% 31,985,306
2015-12-09 2015-12-07 4.041 8,236,714 -16,300 0.18% 33,288,183
2015-12-08 2015-12-04 4.119 8,253,014 -105,670 0.18% 33,990,587
2015-12-07 2015-12-03 4.227 8,358,684 -182,572 0.19% 35,328,345
2015-12-04 2015-12-02 4.288 8,541,256 +46,676 0.19% 36,627,000
2015-12-03 2015-12-01 4.180 8,494,580 -402,186 0.19% 35,509,620
2015-12-02 2015-11-30 4.149 8,896,766 +1,293,369 0.20% 36,916,393
2015-12-01 2015-11-27 4.057 7,603,397 -197,074 0.17% 30,845,956
2015-11-30 2015-11-26 4.381 7,800,471 +233,079 0.17% 34,172,282
2015-11-27 2015-11-25 4.535 7,567,392 +289,158 0.17% 34,318,506
2015-11-26 2015-11-24 4.504 7,278,234 +246,299 0.16% 32,782,622
2015-11-25 2015-11-23 4.396 7,031,935 +1,585,702 0.16% 30,913,952
2015-11-24 2015-11-20 5.013 5,446,233 +267,794 0.12% 27,303,253
2015-11-23 2015-11-19 4.952 5,178,439 -643,209 0.12% 25,641,222
2015-11-20 2015-11-18 4.890 5,821,648 +257,958 0.13% 28,466,890
2015-11-19 2015-11-17 4.952 5,563,690 +235,975 0.12% 27,548,806
2015-11-18 2015-11-16 4.797 5,327,715 -1,181,173 0.12% 25,558,549
2015-11-17 2015-11-13 5.044 6,508,888 +326,853 0.14% 32,831,397
2015-11-13 2015-11-11 5.075 6,182,035 -97,242 0.14% 31,373,442
2015-11-12 2015-11-10 5.198 6,279,277 +970,481 0.14% 32,641,820
2015-11-11 2015-11-09 5.183 5,308,796 -371,467 0.12% 27,515,039
2015-11-10 2015-11-06 5.167 5,680,263 -3,177,239 0.13% 29,352,701
2015-11-09 2015-11-05 4.921 8,857,502 -3,337,930 0.20% 43,584,971
2015-11-06 2015-11-04 4.890 12,195,432 -503,068 0.27% 59,633,633
2015-11-05 2015-11-03 4.489 12,698,500 +687,097 0.28% 57,000,705
2015-11-04 2015-11-02 4.335 12,011,403 -440,184 0.27% 52,063,682
2015-11-03 2015-10-30 4.442 12,451,587 -6,180,090 0.28% 55,316,159
2015-11-02 2015-10-29 4.381 18,631,677 -4,705,244 0.41% 81,621,600
2015-10-30 2015-10-28 4.304 23,336,921 -649,016 0.52% 100,434,420
2015-10-29 2015-10-27 4.581 23,985,937 +1,694,050 0.53% 109,887,415
2015-10-28 2015-10-26 4.566 22,291,887 +12,882 0.50% 101,782,558
2015-10-27 2015-10-23 4.597 22,279,005 -1,297 0.50% 102,411,063
2015-10-26 2015-10-22 4.504 22,280,302 -892,687 0.50% 100,354,937
2015-10-23 2015-10-20 4.581 23,172,989 -112,069 0.52% 106,163,034
2015-10-22 2015-10-19 4.674 23,285,058 -3,220,674 0.52% 108,831,539
2015-10-20 2015-10-16 4.720 26,505,732 +1,977,780 0.59% 125,111,159
2015-10-19 2015-10-15 4.381 24,527,952 +9,724 0.55% 107,451,986
2015-10-16 2015-10-14 4.211 24,518,228 -2,824,953 0.55% 103,249,164
2015-10-15 2015-10-13 4.335 27,343,181 -2,877,732 0.61% 118,519,599
2015-10-14 2015-10-12 4.365 30,220,913 -724,782 0.67% 131,925,526
2015-10-13 2015-10-09 4.072 30,945,695 -500,820 0.69% 126,019,858
2015-10-12 2015-10-08 4.165 31,446,515 +2,096,762 0.70% 130,969,782
2015-10-09 2015-10-07 4.134 29,349,753 +2,792,806 0.65% 121,331,638
2015-10-08 2015-10-06 3.764 26,556,947 +1,045,682 0.59% 99,954,601
2015-10-07 2015-10-05 3.872 25,511,265 +6,919,782 0.57% 98,773,520
2015-10-06 2015-10-02 3.563 18,591,483 +648,283 0.41% 66,246,179
2015-10-05 2015-09-30 3.378 17,943,200 +1,274,526 0.40% 60,614,821
2015-10-02 2015-09-29 3.301 16,668,674 -152,346 0.37% 55,023,681
2015-09-30 2015-09-25 3.471 16,821,020 +160,126 0.37% 58,380,749
2015-09-29 2015-09-24 3.471 16,660,894 +554,416 0.37% 57,824,999
2015-09-25 2015-09-23 3.517 16,106,478 +2,692,322 0.36% 56,646,130
2015-09-24 2015-09-22 3.378 13,414,156 +165,313 0.30% 45,315,031
2015-09-23 2015-09-21 3.363 13,248,843 +4,763,407 0.29% 44,552,211
2015-09-22 2015-09-18 3.440 8,485,436 +83,896 0.19% 29,188,639
2015-09-21 2015-09-17 3.316 8,401,540 -756,117 0.19% 27,863,276
2015-09-18 2015-09-16 3.332 9,157,657 -924,453 0.20% 30,512,159
2015-09-17 2015-09-15 3.147 10,082,110 +5,962,915 0.22% 31,726,080
2015-09-15 2015-09-11 3.224 4,119,195 +307,505 0.09% 13,279,859
2015-09-14 2015-09-10 3.224 3,811,690 -24,391 0.08% 12,288,494
2015-09-11 2015-09-09 3.378 3,836,081 +41,028 0.09% 12,958,857
2015-09-09 2015-09-07 2.900 3,795,053 -44,343 0.08% 11,005,519
2015-09-08 2015-09-04 2.946 3,839,396 +44,343 0.09% 11,311,784
2015-09-07 2015-09-02 2.900 3,795,053 -372,764 0.08% 11,005,519
2015-09-04 2015-09-01 3.039 4,167,817 -2,015,514 0.09% 12,665,131
2015-09-02 2015-08-31 3.131 6,183,331 -5,575,241 0.14% 19,362,140
2015-09-01 2015-08-28 3.394 11,758,572 -1,609,429 0.26% 39,903,600
2015-08-31 2015-08-27 3.340 13,368,001 +595,124 0.30% 44,655,655
2015-08-28 2015-08-26 3.011 12,772,877 -4,230,581 0.28% 38,460,981
2015-08-27 2015-08-25 2.995 17,003,458 +267,805 0.38% 50,933,206
2015-08-26 2015-08-24 2.995 16,735,653 +14,411 0.38% 50,131,006
2015-08-24 2015-08-20 3.591 16,721,242 -41,045 0.38% 60,052,959
2015-08-21 2015-08-19 3.905 16,762,287 -142,338 0.38% 65,458,042
2015-08-20 2015-08-18 3.921 16,904,625 +183,383 0.38% 66,278,999
2015-08-19 2015-08-17 4.219 16,721,242 -114,774 0.38% 70,542,558
2015-08-18 2015-08-14 4.219 16,836,016 -381,877 0.38% 71,026,760
2015-08-17 2015-08-13 4.219 17,217,893 +613,975 0.39% 72,637,799
2015-08-13 2015-08-11 4.423 16,603,918 -513,969 0.38% 73,432,799
2015-08-12 2015-08-10 4.579 17,117,887 +101,383 0.39% 78,390,494
2015-08-11 2015-08-07 4.078 17,016,504 +127,526 0.39% 69,386,356
2015-08-10 2015-08-06 3.968 16,888,978 +258,241 0.38% 67,012,263
2015-08-07 2015-08-05 3.983 16,630,737 +81,617 0.38% 66,248,432
2015-08-05 2015-08-03 4.046 16,549,120 -6,377 0.37% 66,961,474
2015-08-04 2015-07-31 4.234 16,555,497 +3,189 0.37% 70,102,964
2015-08-03 2015-07-30 4.266 16,552,308 +2,928,002 0.37% 70,608,642
2015-07-31 2015-07-29 4.360 13,624,306 +5,477,827 0.31% 59,400,429
2015-07-30 2015-07-28 4.250 8,146,479 +4,715,283 0.18% 34,623,393
2015-07-28 2015-07-24 4.768 3,431,196 +244,315 0.08% 16,358,727
2015-07-27 2015-07-23 5.066 3,186,881 -26,241 0.07% 16,143,540
2015-07-24 2015-07-22 5.050 3,213,122 -158,664 0.07% 16,226,075
2015-07-23 2015-07-21 5.270 3,371,786 -868,667 0.08% 17,767,637
2015-07-22 2015-07-20 5.332 4,240,453 -534,131 0.10% 22,611,093
2015-07-21 2015-07-17 5.458 4,774,584 +1,594,079 0.11% 26,058,246
2015-07-20 2015-07-16 5.238 3,180,505 -1,520,750 0.07% 16,659,921
2015-07-17 2015-07-15 5.097 4,701,255 +249,951 0.11% 23,962,248
2015-07-16 2015-07-14 5.473 4,451,304 -693,105 0.10% 24,363,691
2015-07-15 2015-07-13 5.787 5,144,409 +969,622 0.12% 29,770,920
2015-07-14 2015-07-10 5.787 4,174,787 +413,400 0.09% 24,159,675
2015-07-13 2015-07-09 5.818 3,761,387 -5,525,566 0.09% 21,885,291
2015-07-10 2015-07-08 4.329 9,286,953 -3,887,784 0.21% 40,198,766
2015-07-09 2015-07-07 5.160 13,174,737 +12,150,064 0.30% 67,977,979
2015-07-08 2015-07-06 5.960 1,024,673 -553,464 0.07% 6,106,597
2015-07-07 2015-07-03 6.901 1,578,137 -605,112 0.11% 10,889,997
2015-07-06 2015-07-02 7.371 2,183,249 +1,014,471 0.15% 16,092,797
2015-06-30 2015-06-26 8.124 1,168,778 -1,594,078 0.08% 9,494,939
2015-06-26 2015-06-24 8.908 2,762,856 -2,580,494 0.19% 24,611,437
2015-06-25 2015-06-23 71.515 5,343,350 -616,730 0.36% 382,127,998
2015-06-24 2015-06-22 70.386 5,960,080 +3,626,940 0.40% 419,503,251
2015-06-23 2015-06-19 71.044 2,333,140 -128,871 0.48% 165,756,052
2015-06-22 2015-06-18 71.985 2,462,011 -660,373 0.50% 177,228,299
2015-06-19 2015-06-17 72.456 3,122,384 -204,776 0.64% 226,234,421
2015-06-18 2015-06-16 70.386 3,327,160 +462,917 0.68% 234,183,843
2015-06-17 2015-06-15 72.362 2,864,243 -10,210 0.58% 207,261,122
2015-06-16 2015-06-12 69.350 2,874,453 -909 0.59% 199,344,539
2015-06-15 2015-06-11 66.904 2,875,362 -240,812 0.59% 192,372,848
2015-06-12 2015-06-10 64.081 3,116,174 +68,227 0.63% 199,687,305
2015-06-11 2015-06-09 66.057 3,047,947 +60,787 0.62% 201,338,193
2015-06-10 2015-06-08 70.480 2,987,160 +110,805 0.61% 210,533,857
2015-06-09 2015-06-05 70.856 2,876,355 -107,334 0.59% 203,807,004
2015-06-08 2015-06-04 71.044 2,983,689 +154,094 0.61% 211,973,782
2015-06-05 2015-06-03 68.974 2,829,595 -397,882 0.58% 195,168,578
2015-06-04 2015-06-02 69.539 3,227,477 -238,261 0.66% 224,434,304
2015-06-03 2015-06-01 70.574 3,465,738 -207,018 0.71% 244,589,965
2015-06-02 2015-05-29 70.009 3,672,756 -229,972 0.75% 257,126,392
2015-06-01 2015-05-28 68.221 3,902,728 -238,211 0.80% 266,248,969
2015-05-29 2015-05-27 71.421 4,140,939 -610,473 0.85% 295,748,297
2015-05-28 2015-05-26 73.208 4,751,412 -641,669 0.97% 347,843,531
2015-05-27 2015-05-22 69.162 5,393,081 -517,544 1.10% 372,997,504
2015-05-26 2015-05-21 64.322 5,910,625 -117,325 1.21% 380,183,799
2015-05-22 2015-05-20 65.272 6,027,950 +124,395 1.23% 393,457,573
2015-05-21 2015-05-19 64.607 5,903,555 +263,756 1.22% 381,411,740
2015-05-20 2015-05-18 62.422 5,639,799 -273,860 1.16% 352,046,901
2015-05-19 2015-05-15 63.657 5,913,659 +273,860 1.22% 376,445,935
2015-05-18 2015-05-14 62.802 5,639,799 -179,087 1.16% 354,190,262
2015-05-15 2015-05-13 62.802 5,818,886 +31,104 1.20% 365,437,271
2015-05-14 2015-05-12 63.562 5,787,782 +147,983 1.19% 367,883,079
2015-05-13 2015-05-11 65.747 5,639,799 -250,498 1.16% 370,801,303
2015-05-12 2015-05-08 65.557 5,890,297 +250,498 1.21% 386,151,579
2015-05-11 2015-05-07 57.481 5,639,799 -378,274 1.16% 324,183,220
2015-05-08 2015-05-06 59.382 6,018,073 -18,945 1.24% 357,362,518
2015-05-07 2015-05-05 58.907 6,037,018 +18,945 1.24% 355,619,601
2015-05-06 2015-05-04 64.037 6,018,073 -321,841 1.24% 385,379,739
2015-05-05 2015-04-30 60.902 6,339,914 +232,167 1.31% 386,111,669
2015-05-04 2015-04-29 56.531 6,107,747 +85,675 1.26% 345,278,499
2015-04-30 2015-04-28 55.106 6,022,072 -105,252 1.24% 331,852,786
2015-04-29 2015-04-27 56.056 6,127,324 -39,178 1.27% 343,474,411
2015-04-28 2015-04-24 52.351 6,166,502 +226,291 1.27% 322,821,169
2015-04-27 2015-04-23 53.491 5,940,211 +121,906 1.23% 317,747,247
2015-04-24 2015-04-22 53.301 5,818,305 -170,507 1.20% 310,120,785
2015-04-23 2015-04-21 48.835 5,988,812 +18,313 1.24% 292,465,962
2015-04-22 2015-04-20 44.132 5,970,499 -7,999 1.23% 263,492,270
2015-04-21 2015-04-17 47.600 5,978,498 +225,870 1.24% 284,578,014
2015-04-20 2015-04-16 49.690 5,752,628 -2,526 1.19% 285,850,865
2015-04-17 2015-04-15 46.888 5,755,154 -60,625 1.19% 269,845,784
2015-04-16 2015-04-14 47.220 5,815,779 -425,427 1.20% 274,622,309
2015-04-15 2015-04-13 51.781 6,241,206 -104,410 1.30% 323,174,102
2015-04-14 2015-04-10 46.983 6,345,616 -51,362 1.32% 298,134,073
2015-04-13 2015-04-09 45.795 6,396,978 +174,296 1.33% 292,949,948
2015-04-10 2015-04-08 42.565 6,222,682 +38,943 1.30% 264,866,573
2015-04-09 2015-04-02 34.489 6,183,739 -69,676 1.29% 213,269,773
2015-04-08 2015-04-01 34.299 6,253,415 +57,888 1.30% 214,484,535
2015-04-02 2015-03-31 32.779 6,195,527 -75,991 1.29% 203,080,807
2015-04-01 2015-03-30 33.301 6,271,518 +92,200 1.31% 208,848,916
2015-03-31 2015-03-27 31.163 6,179,318 -112,804 1.29% 192,568,798
2015-03-30 2015-03-26 31.163 6,292,122 +110,488 1.31% 196,084,159
2015-03-27 2015-03-25 31.591 6,181,634 +6,737 1.29% 195,283,913
2015-03-26 2015-03-24 31.734 6,174,897 -70,730 1.29% 195,951,104
2015-03-25 2015-03-23 31.734 6,245,627 -166,297 1.30% 198,195,615
2015-03-24 2015-03-20 31.448 6,411,924 +52,836 1.34% 201,645,201
2015-03-23 2015-03-19 31.068 6,359,088 +119,356 1.33% 197,566,869
2015-03-20 2015-03-18 31.781 6,239,732 +64,835 1.30% 198,304,966
2015-03-19 2015-03-17 30.641 6,174,897 -7,368 1.29% 189,204,285
2015-03-18 2015-03-16 29.501 6,182,265 -47,574 1.29% 182,381,487
2015-03-17 2015-03-13 27.981 6,229,839 -25,260 1.30% 174,314,555
2015-03-16 2015-03-12 28.456 6,255,099 +74,518 1.31% 177,992,845
2015-03-13 2015-03-11 28.123 6,180,581 +5,684 1.29% 173,817,118
2015-03-09 2015-03-05 28.693 6,174,897 -220,608 1.29% 177,177,346
2015-03-06 2015-03-04 28.836 6,395,505 +50,521 1.34% 184,418,748
2015-03-05 2015-03-03 28.456 6,344,984 +170,087 1.33% 180,550,580
2015-03-04 2015-03-02 29.121 6,174,897 -34,313 1.29% 179,817,405
2015-03-03 2015-02-27 27.838 6,209,210 +6,947 1.30% 172,852,434
2015-03-02 2015-02-26 28.076 6,202,263 +5,684 1.30% 174,132,243
2015-02-27 2015-02-25 27.553 6,196,579 +10,525 1.29% 170,734,591
2015-02-26 2015-02-24 27.743 6,186,054 +11,157 1.29% 171,620,075
2015-02-24 2015-02-18 27.553 6,174,897 -81,886 1.29% 170,137,186
2015-02-23 2015-02-16 26.603 6,256,783 +81,886 1.31% 166,448,795
2015-02-17 2015-02-13 26.888 6,174,897 -3,579 1.29% 166,030,427
2015-02-16 2015-02-12 25.985 6,178,476 -64,624 1.29% 160,549,969
2015-02-13 2015-02-11 26.413 6,243,100 +3,157 1.30% 164,898,467
2015-02-10 2015-02-06 26.460 6,239,943 -137,669 1.30% 165,111,511
2015-02-09 2015-02-05 26.555 6,377,612 -11,788 1.33% 169,360,231
2015-02-04 2015-02-02 26.128 6,389,400 -11,578 1.33% 166,941,496
2015-02-03 2015-01-30 26.080 6,400,978 -148,194 1.34% 166,939,925
2015-02-02 2015-01-29 26.508 6,549,172 +159,772 1.37% 173,604,960
2015-01-30 2015-01-28 27.363 6,389,400 -3,158 1.33% 174,833,276
2015-01-29 2015-01-27 26.888 6,392,558 +1,474 1.34% 171,882,888
2015-01-28 2015-01-26 27.411 6,391,084 -23,998 1.34% 175,182,965
2015-01-27 2015-01-23 27.648 6,415,082 -9,446 1.34% 177,364,513
2015-01-26 2015-01-22 27.221 6,424,528 -124,639 1.34% 174,878,888
2015-01-23 2015-01-21 27.221 6,549,167 +147,984 1.37% 178,271,624
2015-01-22 2015-01-20 26.555 6,401,183 +58,936 1.34% 169,986,169
2015-01-21 2015-01-19 25.273 6,342,247 -422,059 1.33% 160,286,269
2015-01-20 2015-01-16 27.933 6,764,306 +262,245 1.41% 188,947,916
2015-01-19 2015-01-15 28.123 6,502,061 +129,291 1.36% 182,858,133
2015-01-16 2015-01-14 28.028 6,372,770 -11,999 1.33% 178,616,589
2015-01-15 2015-01-13 28.503 6,384,769 +67,908 1.33% 181,985,998
2015-01-14 2015-01-12 28.313 6,316,861 +6,610 1.32% 178,850,070
2015-01-13 2015-01-09 29.121 6,310,251 +75,512 1.32% 183,759,011
2015-01-12 2015-01-08 28.931 6,234,739 -68,203 1.30% 180,375,316
2015-01-09 2015-01-07 29.406 6,302,942 -59,303 1.32% 185,342,704
2015-01-08 2015-01-06 28.408 6,362,245 +61,888 1.33% 180,739,513
2015-01-07 2015-01-05 28.171 6,300,357 -24,208 1.32% 177,484,890
2015-01-06 2015-01-02 28.503 6,324,565 +105,251 1.32% 180,269,995
2015-01-02 2014-12-29 26.983 6,219,314 +573,832 1.30% 167,815,609
2014-12-30 2014-12-24 25.225 5,645,482 -64,683 1.18% 142,408,884
2014-12-29 2014-12-22 25.748 5,710,165 -233,658 1.19% 147,024,421
2014-12-23 2014-12-19 25.843 5,943,823 +234,500 1.24% 153,605,336
2014-12-22 2014-12-18 26.460 5,709,323 +223,823 1.19% 151,071,083
2014-12-19 2014-12-17 27.030 5,485,500 +346,488 1.15% 148,275,713
2014-12-17 2014-12-15 29.263 5,139,012 -158,298 1.07% 150,384,085
2014-12-16 2014-12-12 29.263 5,297,310 -475,948 1.11% 155,016,396
2014-12-15 2014-12-11 28.456 5,773,258 -286,494 1.21% 164,281,751
2014-12-12 2014-12-10 29.786 6,059,752 +453,423 1.27% 180,494,481
2014-12-11 2014-12-09 30.356 5,606,329 +147,757 1.17% 170,184,880
2014-12-10 2014-12-08 34.726 5,458,572 -70,923 1.14% 189,556,183
2014-12-09 2014-12-05 33.064 5,529,495 +1,212,077 1.16% 182,825,279
2014-12-08 2014-12-04 32.114 4,317,418 +1,109,140 0.90% 138,647,591
2014-12-05 2014-12-03 27.268 3,208,278 +681,609 0.67% 87,483,353
2014-12-04 2014-12-02 26.983 2,526,669 +338,910 0.53% 68,177,053
2014-12-03 2014-12-01 25.510 2,187,759 +478,684 0.46% 55,810,421
2014-12-02 2014-11-28 27.363 1,709,075 +401,349 0.36% 46,765,452
2014-12-01 2014-11-27 26.698 1,307,726 +30,523 0.27% 34,913,598
2014-11-28 2014-11-26 27.268 1,277,203 +117,542 0.27% 34,826,783
2014-11-27 2014-11-25 26.793 1,159,661 -28,839 0.24% 31,070,747
2014-11-26 2014-11-24 27.030 1,188,500 -50,311 0.25% 32,125,729
2014-11-25 2014-11-21 25.605 1,238,811 -5,894 0.26% 31,720,159
2014-11-24 2014-11-20 25.083 1,244,705 -22,945 0.26% 31,220,646
2014-11-21 2014-11-19 25.130 1,267,650 +39,996 0.27% 31,856,391
2014-11-20 2014-11-18 25.273 1,227,654 -70,308 0.26% 31,026,240
2014-11-19 2014-11-17 25.415 1,297,962 +50,310 0.27% 32,988,099
2014-11-18 2014-11-14 27.316 1,247,652 +73,887 0.26% 34,080,256
2014-11-17 2014-11-13 27.363 1,173,765 +39,785 0.25% 32,117,754
2014-11-14 2014-11-12 27.601 1,133,980 +172,823 0.24% 31,298,467
2014-11-13 2014-11-11 26.698 961,157 +73,676 0.20% 25,660,918
2014-11-12 2014-11-10 27.553 887,481 +224,817 0.19% 24,452,800
2014-11-11 2014-11-07 26.745 662,664 +366,697 0.14% 17,723,248
2014-11-10 2014-11-06 25.605 295,967 +1,263 0.06% 7,578,331
2014-11-07 2014-11-05 25.463 294,704 -7,368 0.06% 7,503,992
2014-11-06 2014-11-04 25.700 302,072 -27,786 0.06% 7,763,352
2014-11-05 2014-11-03 25.415 329,858 +35,154 0.07% 8,383,442
2014-11-04 2014-10-31 25.748 294,704 +11,998 0.06% 7,587,992
2014-11-03 2014-10-30 24.893 282,706 -631 0.06% 7,037,329
2014-10-31 2014-10-29 25.130 283,337 -14,020 0.06% 7,120,336
2014-10-30 2014-10-28 24.988 297,357 -241,067 0.06% 7,430,285
2014-10-29 2014-10-27 24.370 538,424 -491,104 0.11% 13,121,495
2014-10-28 2014-10-24 25.510 1,029,528 +15,367 0.22% 26,263,584
2014-10-24 2014-10-22 26.080 1,014,161 -16,419 0.21% 26,449,702
2014-10-23 2014-10-21 25.890 1,030,580 -105,252 0.22% 26,682,084
2014-10-22 2014-10-20 25.605 1,135,832 -25,681 0.24% 29,083,348
2014-10-21 2014-10-17 25.368 1,161,513 -236,606 0.24% 29,465,029
2014-10-20 2014-10-16 25.843 1,398,119 +33,681 0.29% 36,131,382
2014-10-17 2014-10-15 25.938 1,364,438 -271,033 0.29% 35,390,605
2014-10-16 2014-10-14 25.273 1,635,471 -17,051 0.34% 41,332,913
2014-10-15 2014-10-13 25.843 1,652,522 +363,634 0.35% 42,705,881
2014-10-14 2014-10-10 25.558 1,288,888 -287,126 0.27% 32,941,168
2014-10-13 2014-10-09 26.033 1,576,014 -47,574 0.33% 41,028,172
2014-10-10 2014-10-08 26.080 1,623,588 +91,527 0.34% 42,343,789
2014-10-09 2014-10-07 26.318 1,532,061 -165,371 0.32% 40,320,634
2014-10-08 2014-10-06 26.318 1,697,432 +77,188 0.36% 44,672,853
2014-10-07 2014-10-03 25.130 1,620,244 -655,912 0.34% 40,717,174
2014-10-06 2014-09-30 25.415 2,276,156 -9,893 0.48% 57,849,198
2014-10-03 2014-09-29 25.843 2,286,049 +288,284 0.48% 59,078,025
2014-09-30 2014-09-26 26.745 1,997,765 +683,604 0.42% 53,431,126
2014-09-29 2014-09-25 26.793 1,314,161 -409,511 0.33% 35,210,258
2014-09-26 2014-09-24 27.125 1,723,672 +458,897 0.43% 46,755,453
2014-09-25 2014-09-23 26.603 1,264,775 -3,157 0.32% 33,646,728
2014-09-24 2014-09-22 26.223 1,267,932 +292,227 0.32% 33,248,846
2014-09-23 2014-09-19 27.078 975,705 -343,933 0.24% 26,420,128
2014-09-22 2014-09-18 26.888 1,319,638 -8,631 0.33% 35,482,383
2014-09-19 2014-09-17 26.983 1,328,269 -16,006 0.33% 35,840,652
2014-09-17 2014-09-15 27.078 1,344,275 +20,187 0.34% 36,400,262
2014-09-16 2014-09-12 27.221 1,324,088 -20,189 0.33% 36,042,342
2014-09-15 2014-09-11 27.458 1,344,277 -1,224,584 0.34% 36,911,198
2014-09-12 2014-09-10 27.506 2,568,861 +237,658 0.64% 70,657,896
2014-09-11 2014-09-08 27.933 2,331,203 +293,231 0.59% 65,117,685
2014-09-10 2014-09-05 27.838 2,037,972 +766,973 0.51% 56,733,211
2014-09-08 2014-09-04 27.933 1,270,999 -593,792 0.32% 35,502,920
2014-09-05 2014-09-03 27.601 1,864,791 -211,515 0.47% 51,469,249
2014-09-04 2014-09-02 26.603 2,076,306 -1,515,574 0.52% 55,235,835
2014-09-03 2014-09-01 26.460 3,591,880 +75,662 0.90% 95,042,653
2014-09-02 2014-08-29 26.413 3,516,218 +104,831 0.88% 92,873,566
2014-09-01 2014-08-28 26.398 3,411,387 -434,689 0.86% 90,054,627
2014-08-29 2014-08-27 26.685 3,846,076 +1,059,837 0.97% 102,633,237
2014-08-28 2014-08-26 27.020 2,786,239 +1,155,849 0.70% 75,284,016
2014-08-27 2014-08-25 27.163 1,630,390 -698,411 0.41% 44,286,953
2014-08-26 2014-08-22 27.498 2,328,801 +717,864 0.59% 64,037,768
2014-08-25 2014-08-21 27.498 1,610,937 -928,426 0.41% 44,297,821
2014-08-22 2014-08-20 27.546 2,539,363 -280,625 0.64% 69,949,278
2014-08-21 2014-08-19 26.876 2,819,988 -1,854,106 0.71% 75,791,332
2014-08-19 2014-08-15 28.412 4,674,094 +76,950 1.18% 132,800,833
2014-08-18 2014-08-14 28.461 4,597,144 +162,728 1.16% 130,837,414
2014-08-15 2014-08-13 29.042 4,434,416 +493,968 1.14% 128,786,102
2014-08-14 2014-08-12 29.042 3,940,448 +801,519 1.01% 114,440,083
2014-08-13 2014-08-11 28.509 3,138,929 -156,131 0.80% 89,487,950
2014-08-12 2014-08-08 28.364 3,295,060 +322,781 0.84% 93,459,819
2014-08-11 2014-08-07 28.558 2,972,279 -427,737 0.76% 84,881,024
2014-08-08 2014-08-06 29.673 3,400,016 +513,010 0.87% 100,887,678
2014-08-07 2014-08-05 28.170 2,887,006 -6,188 0.74% 81,326,028
2014-08-06 2014-08-04 28.606 2,893,194 +158,813 0.74% 82,762,826
2014-08-05 2014-08-01 27.297 2,734,381 -18,994 0.70% 74,640,264
2014-08-04 2014-07-31 28.121 2,753,375 +250,479 0.71% 77,428,189
2014-08-01 2014-07-30 27.055 2,502,896 +164,948 0.64% 67,714,667
2014-07-31 2014-07-29 28.170 2,337,948 +289,588 0.60% 65,859,241
2014-07-30 2014-07-28 27.394 2,048,360 +293,420 0.53% 56,112,611
2014-07-29 2014-07-25 25.406 1,754,940 +97,328 0.45% 44,586,081
2014-07-28 2014-07-24 25.115 1,657,612 +13,741 0.42% 41,631,148
2014-07-25 2014-07-23 24.727 1,643,871 -758,651 0.42% 40,648,418
2014-07-24 2014-07-22 24.242 2,402,522 +929,071 0.62% 58,242,917
2014-07-23 2014-07-21 24.097 1,473,451 -2,681 0.38% 35,505,680
2014-07-22 2014-07-18 23.321 1,476,132 -1,004,626 0.38% 34,425,164
2014-07-21 2014-07-17 23.661 2,480,758 +1,238 0.64% 58,696,197
2014-07-18 2014-07-16 23.661 2,479,520 +57,544 0.64% 58,666,905
2014-07-17 2014-07-15 24.194 2,421,976 -619 0.62% 58,597,100
2014-07-16 2014-07-14 24.194 2,422,595 +69,919 0.62% 58,612,076
2014-07-15 2014-07-11 24.145 2,352,676 +201,300 0.60% 56,806,392
2014-07-14 2014-07-10 24.097 2,151,376 +269,010 0.55% 51,841,606
2014-07-11 2014-07-09 23.758 1,882,366 +118,927 0.48% 44,720,422
2014-07-10 2014-07-08 23.515 1,763,439 +270,394 0.45% 41,467,507
2014-07-09 2014-07-07 23.709 1,493,045 -53,831 0.38% 35,398,715
2014-07-08 2014-07-04 23.370 1,546,876 +955,451 0.40% 36,149,998
2014-07-07 2014-07-03 22.836 591,425 +22,587 0.15% 13,505,987
2014-07-04 2014-07-02 22.158 568,838 -995,776 0.15% 12,604,062
2014-07-03 2014-06-30 21.333 1,564,614 -120,862 0.40% 33,378,409
2014-07-02 2014-06-27 21.091 1,685,476 -1,522,926 0.43% 35,548,197
2014-06-30 2014-06-26 21.236 3,208,402 -47,640 0.82% 68,134,744
2014-06-27 2014-06-25 21.091 3,256,042 +81,882 0.83% 68,672,838
2014-06-26 2014-06-24 21.333 3,174,160 +27,824 0.81% 67,715,367
2014-06-25 2014-06-23 20.848 3,146,336 +23,708 0.81% 65,596,293
2014-06-24 2014-06-20 20.994 3,122,628 +1,036,415 0.80% 65,556,218
2014-06-23 2014-06-19 20.945 2,086,213 -10,931 0.53% 43,696,649
2014-06-20 2014-06-18 21.430 2,097,144 -27,019 0.54% 44,942,400
2014-06-19 2014-06-17 21.236 2,124,163 -53,006 0.54% 45,109,467
2014-06-18 2014-06-16 21.430 2,177,169 +39,187 0.56% 46,657,359
2014-06-17 2014-06-13 21.139 2,137,982 -6,187 0.55% 45,195,612
2014-06-16 2014-06-12 20.994 2,144,169 +101,269 0.55% 45,014,523
2014-06-13 2014-06-11 20.848 2,042,900 +114,468 0.52% 42,591,340
2014-06-12 2014-06-10 20.994 1,928,432 +144,788 0.49% 40,485,357
2014-06-11 2014-06-09 21.139 1,783,644 +392,904 0.46% 37,705,127
2014-06-10 2014-06-06 20.703 1,390,740 -103,540 0.36% 28,792,512
2014-06-09 2014-06-05 20.024 1,494,280 +232,857 0.38% 29,921,804
2014-06-06 2014-06-04 19.830 1,261,423 -87,245 0.32% 25,014,383
2014-06-05 2014-06-03 20.024 1,348,668 +94,256 0.35% 27,006,036
2014-05-29 2014-05-27 19.685 1,254,412 +1,031 0.32% 24,692,893
2014-05-28 2014-05-26 19.636 1,253,381 +1,033 0.32% 24,611,828
2014-05-27 2014-05-23 19.394 1,252,348 -4,126 0.32% 24,287,944
2014-05-26 2014-05-22 19.055 1,256,474 +8,662 0.32% 23,941,524
2014-05-23 2014-05-21 18.909 1,247,812 -58,234 0.32% 23,594,974
2014-05-22 2014-05-20 18.958 1,306,046 -768,805 0.34% 24,759,449
2014-05-21 2014-05-19 19.200 2,074,851 -20,625 0.53% 39,837,112
2014-05-20 2014-05-16 20.045 2,095,476 -13,613 0.54% 42,004,658
2014-05-19 2014-05-15 20.246 2,109,089 +56,773 0.54% 42,700,311
2014-05-16 2014-05-14 20.346 2,052,316 +759,906 0.54% 41,756,591
2014-05-15 2014-05-13 20.146 1,292,410 +74,431 0.34% 26,036,412
2014-05-14 2014-05-12 20.045 1,217,979 +6,385 0.32% 24,414,878
2014-05-13 2014-05-09 19.394 1,211,594 -26,499 0.32% 23,497,564
2014-05-12 2014-05-08 19.394 1,238,093 -3,192 0.33% 24,011,484
2014-05-09 2014-05-07 19.895 1,241,285 -4,790 0.33% 24,695,441
2014-05-08 2014-05-05 20.045 1,246,075 -47,589 0.33% 24,978,074
2014-05-07 2014-05-02 20.246 1,293,664 -101,968 0.34% 26,191,334
2014-05-05 2014-04-30 19.995 1,395,632 -4,390 0.37% 27,906,064
2014-05-02 2014-04-29 19.895 1,400,022 +21,751 0.37% 27,853,523
2014-04-30 2014-04-28 20.045 1,378,271 -400,383 0.37% 27,627,996
2014-04-29 2014-04-25 21.198 1,778,654 +137,307 0.47% 37,703,929
2014-04-28 2014-04-24 21.449 1,641,347 +238,803 0.44% 35,204,562
2014-04-25 2014-04-23 21.549 1,402,544 -121,125 0.37% 30,223,149
2014-04-24 2014-04-22 21.148 1,523,669 -64,653 0.44% 32,222,398
2014-04-23 2014-04-17 20.998 1,588,322 -1,194,162 0.46% 33,350,883
2014-04-22 2014-04-16 20.947 2,782,484 +163,429 0.81% 58,285,929
2014-04-17 2014-04-15 21.499 2,619,055 +2,117,194 0.76% 56,306,260
2014-04-15 2014-04-11 23.353 501,861 -229,080 0.15% 11,719,906
2014-04-14 2014-04-10 24.856 730,941 +125,914 0.21% 18,168,487
2014-04-09 2014-04-07 22.050 605,027 +41,506 0.18% 13,340,810
2014-04-08 2014-04-04 21.549 563,521 -32,526 0.16% 12,143,205
2014-04-07 2014-04-03 22.651 596,047 -191,565 0.17% 13,501,242
2014-04-04 2014-04-02 23.203 787,612 +36,517 0.23% 18,274,609
2014-04-03 2014-04-01 20.847 751,095 +108,554 0.22% 15,658,241
2014-04-02 2014-03-31 20.847 642,541 +17,360 0.19% 13,395,192
2014-04-01 2014-03-28 20.797 625,181 +26,141 0.18% 13,001,954
2014-03-31 2014-03-27 20.947 599,040 -20,953 0.17% 12,548,357
2014-03-28 2014-03-26 21.148 619,993 -7,981 0.18% 13,111,549
2014-03-27 2014-03-25 20.396 627,974 +6,984 0.18% 12,808,281
2014-03-26 2014-03-24 21.248 620,990 -4,590 0.18% 13,194,874
2014-03-25 2014-03-21 20.597 625,580 -236,064 0.18% 12,884,852
2014-03-24 2014-03-20 20.597 861,644 -26,116 0.25% 17,746,980
2014-03-21 2014-03-19 20.597 887,760 +16,338 0.26% 18,284,882
2014-03-20 2014-03-18 20.647 871,422 +9,778 0.25% 17,992,044
2014-03-19 2014-03-17 20.697 861,644 -95,783 0.25% 17,833,340
2014-03-18 2014-03-14 20.847 957,427 +91,992 0.28% 19,959,689
2014-03-17 2014-03-13 23.002 865,435 -26,939 0.25% 19,906,821
2014-03-14 2014-03-12 22.701 892,374 -9,778 0.26% 20,258,155
2014-03-13 2014-03-11 23.152 902,152 -145,270 0.26% 20,887,019
2014-03-12 2014-03-10 22.501 1,047,422 +44,100 0.30% 23,568,004
2014-03-11 2014-03-07 23.002 1,003,322 +245,442 0.29% 23,078,511
2014-03-10 2014-03-06 19.895 757,880 +107,157 0.22% 15,078,069
2014-03-07 2014-03-05 20.196 650,723 +119,728 0.19% 13,141,834
2014-03-05 2014-03-03 19.895 530,995 -215,710 0.15% 10,564,178
2014-03-04 2014-02-28 20.096 746,705 +237,661 0.22% 15,005,422
2014-02-28 2014-02-26 19.845 509,044 -90,794 0.15% 10,101,951
2014-02-27 2014-02-25 19.795 599,838 +67,447 0.17% 11,873,694
2014-02-26 2014-02-24 19.895 532,391 +23,347 0.15% 10,591,951
2014-02-21 2014-02-19 20.446 509,044 -19,955 0.15% 10,408,071
2014-02-20 2014-02-18 20.246 528,999 -41,905 0.15% 10,710,037
2014-02-19 2014-02-17 20.096 570,904 +208,327 0.17% 11,472,610
2014-02-17 2014-02-13 19.294 362,577 +110,150 0.11% 6,995,451
2014-02-13 2014-02-11 19.795 252,427 -49,887 0.07% 4,996,751
2014-02-12 2014-02-10 19.394 302,314 +49,887 0.09% 5,863,055
2014-02-10 2014-02-06 19.995 252,427 -7,782 0.07% 5,047,351
2014-02-07 2014-02-05 19.895 260,209 -25,742 0.08% 5,176,874
2014-02-06 2014-02-04 20.045 285,951 -45,297 0.08% 5,732,003
2014-02-05 2014-01-30 20.346 331,248 +78,821 0.10% 6,739,599
2014-01-28 2014-01-24 20.797 252,427 -345,615 0.07% 5,249,751
2014-01-27 2014-01-23 21.549 598,042 -6,585 0.17% 12,887,091
2014-01-24 2014-01-22 21.348 604,627 -55,075 0.18% 12,907,790
2014-01-22 2014-01-20 19.895 659,702 -36,717 0.19% 13,124,812
2014-01-21 2014-01-17 19.594 696,419 +59,265 0.20% 13,645,899
2014-01-20 2014-01-16 19.845 637,154 -43,301 0.18% 12,644,288
2014-01-15 2014-01-13 19.895 680,455 -27,937 0.20% 13,537,694
2014-01-14 2014-01-10 19.143 708,392 +8,381 0.21% 13,561,002
2014-01-13 2014-01-09 18.642 700,011 +102,567 0.20% 13,049,761
2014-01-10 2014-01-08 19.093 597,444 -27,138 0.17% 11,407,145
2014-01-09 2014-01-07 18.692 624,582 +16,961 0.18% 11,674,897
2014-01-08 2014-01-06 18.542 607,621 +15,565 0.18% 11,266,506
2014-01-07 2014-01-03 19.294 592,056 -35,918 0.17% 11,422,950
2014-01-06 2014-01-02 19.845 627,974 +18,957 0.18% 12,462,111
2014-01-03 2013-12-31 19.745 609,017 +798 0.18% 12,024,870
2014-01-02 2013-12-27 19.895 608,219 -200 0.18% 12,100,554
2013-12-30 2013-12-24 19.394 608,419 +28,336 0.18% 11,799,633
2013-12-23 2013-12-19 19.093 580,083 +2,594 0.17% 11,075,667
2013-12-20 2013-12-18 19.494 577,489 -4,789 0.17% 11,257,659
2013-12-19 2013-12-17 19.344 582,278 +3,592 0.17% 11,263,476
2013-12-17 2013-12-13 19.294 578,686 +1,197 0.17% 11,164,993
2013-12-16 2013-12-12 18.993 577,489 -5,188 0.17% 10,968,259
2013-12-13 2013-12-11 19.143 582,677 -50,685 0.17% 11,154,395
2013-12-12 2013-12-10 19.845 633,362 +16,363 0.18% 12,569,036
2013-12-11 2013-12-09 19.995 616,999 +39,510 0.18% 12,337,073
2013-12-10 2013-12-06 19.995 577,489 -13,769 0.17% 11,547,059
2013-12-09 2013-12-05 19.795 591,258 +13,769 0.17% 11,703,854
2013-12-05 2013-12-03 19.845 577,489 +103,365 0.17% 11,460,239
2013-12-04 2013-12-02 19.294 474,124 -377,742 0.14% 9,147,606
2013-12-03 2013-11-29 18.492 851,866 -94,585 0.25% 15,752,606
2013-12-02 2013-11-28 18.542 946,451 -130,903 0.27% 17,549,091
2013-11-29 2013-11-27 18.692 1,077,354 -154,649 0.31% 20,138,264
2013-11-28 2013-11-26 18.392 1,232,003 -81,815 0.36% 22,658,575
2013-11-27 2013-11-25 18.592 1,313,818 -190,766 0.38% 24,426,649
2013-11-26 2013-11-22 18.993 1,504,584 +5,188 0.44% 28,576,591
2013-11-25 2013-11-21 19.193 1,499,396 -56,672 0.43% 28,778,615
2013-11-22 2013-11-20 18.392 1,556,068 +56,672 0.45% 28,618,667
2013-11-21 2013-11-19 18.291 1,499,396 -1,322,997 0.43% 27,426,095
2013-11-20 2013-11-18 18.542 2,822,393 +75,828 0.82% 52,332,801
2013-11-18 2013-11-14 15.936 2,746,565 -2,993 0.80% 43,769,519
2013-11-15 2013-11-13 15.886 2,749,558 +2,993 0.80% 43,679,425
2013-11-14 2013-11-12 16.137 2,746,565 -5,188 0.80% 44,320,079
2013-11-13 2013-11-11 16.237 2,751,753 +4,390 0.80% 44,679,595
2013-11-12 2013-11-08 16.237 2,747,363 +798 0.80% 44,608,316
2013-11-11 2013-11-07 16.237 2,746,565 -29,932 0.80% 44,595,359
2013-11-07 2013-11-05 16.287 2,776,497 +29,932 0.81% 45,220,498
2013-11-06 2013-11-04 16.287 2,746,565 -2,318,936 0.80% 44,732,999
2013-11-05 2013-11-01 16.337 5,065,501 +2,222,355 1.47% 82,755,101
2013-11-04 2013-10-31 16.638 2,843,146 -12,970 0.82% 47,303,363
2013-11-01 2013-10-30 16.337 2,856,116 +64,788 0.83% 46,660,374
2013-10-31 2013-10-29 16.036 2,791,328 +38,777 0.81% 44,762,632
2013-10-30 2013-10-28 15.936 2,752,551 +4,789 0.80% 43,864,912
2013-10-29 2013-10-25 16.036 2,747,762 +1,197 0.80% 44,063,994
2013-10-28 2013-10-24 16.337 2,746,565 -1,416 0.80% 44,870,639
2013-10-25 2013-10-23 16.437 2,747,981 +1,416 0.80% 45,169,194
2013-10-22 2013-10-18 16.036 2,746,565 -1,197 0.80% 44,044,799
2013-10-21 2013-10-17 16.137 2,747,762 -1,796 0.80% 44,339,394
2013-10-18 2013-10-16 16.036 2,749,558 -137,089 0.80% 44,092,795
2013-10-17 2013-10-15 16.086 2,886,647 +111,547 0.84% 46,435,859
2013-10-15 2013-10-10 15.936 2,775,100 +14,966 0.80% 44,224,255
2013-10-11 2013-10-09 16.287 2,760,134 +13,569 0.80% 44,953,995
2013-10-10 2013-10-08 16.337 2,746,565 +49,702 0.80% 44,870,639
2013-10-09 2013-10-07 16.437 2,696,863 +47,293 0.78% 44,328,955
2013-10-08 2013-10-04 16.437 2,649,570 +229,264 0.77% 43,551,590
2013-10-07 2013-10-03 16.036 2,420,306 +16,962 0.70% 38,812,804
2013-09-30 2013-09-26 15.635 2,403,344 -150,151 0.70% 37,577,276
2013-09-27 2013-09-25 15.585 2,553,495 +132,591 0.74% 39,796,985
2013-09-26 2013-09-24 15.936 2,420,904 +12,372 0.70% 38,579,754
2013-09-25 2013-09-23 16.086 2,408,532 +5,188 0.70% 38,744,693
2013-09-24 2013-09-19 16.437 2,403,344 -798 0.70% 39,504,316
2013-09-23 2013-09-18 16.086 2,404,142 +798 0.70% 38,674,073
2013-09-19 2013-09-17 16.036 2,403,344 -92,790 0.70% 38,540,796
2013-09-18 2013-09-16 16.437 2,496,134 +92,790 0.72% 41,029,527
2013-09-16 2013-09-12 16.537 2,403,344 -199,547 0.70% 39,745,196
2013-09-13 2013-09-11 16.187 2,602,891 +218,304 0.76% 42,132,116
2013-09-12 2013-09-10 16.638 2,384,587 +336,436 0.69% 39,674,003
2013-09-11 2013-09-09 16.086 2,048,151 -3,123 0.59% 32,947,447
2013-09-10 2013-09-06 15.184 2,051,274 -1,918 0.60% 31,147,348
2013-09-09 2013-09-05 15.285 2,053,192 -197,207 0.60% 31,382,257
2013-09-06 2013-09-04 15.034 2,250,399 -10,976 0.65% 33,832,614
2013-09-05 2013-09-03 15.286 2,261,375 -5,986 0.66% 34,567,666
2013-09-04 2013-09-02 15.236 2,267,361 +192,627 0.66% 34,544,403
2013-09-03 2013-08-30 15.387 2,074,734 -70,531 0.61% 31,924,678
2013-09-02 2013-08-29 14.628 2,145,265 +95,532 0.63% 31,381,183
2013-08-30 2013-08-28 14.527 2,049,733 -106,497 0.60% 29,776,230
2013-08-29 2013-08-27 14.881 2,156,230 +106,767 0.63% 32,087,283
2013-08-28 2013-08-26 15.134 2,049,463 -1,038 0.60% 31,017,143
2013-08-27 2013-08-23 14.679 2,050,501 -5,973 0.60% 30,098,753
2013-08-26 2013-08-22 14.881 2,056,474 -51,580 0.60% 30,602,794
2013-08-23 2013-08-21 14.932 2,108,054 -24,893 0.62% 31,477,068
2013-08-22 2013-08-20 14.831 2,132,947 -127,061 0.63% 31,632,842
2013-08-21 2013-08-19 15.438 2,260,008 +33,870 0.66% 34,889,949
2013-08-20 2013-08-16 15.590 2,226,138 -28,845 0.65% 34,705,102
2013-08-19 2013-08-15 15.843 2,254,983 +395 0.66% 35,725,485
2013-08-16 2013-08-13 15.640 2,254,588 -172 0.66% 35,262,751
2013-08-15 2013-08-12 15.387 2,254,760 +26,845 0.66% 34,694,803
2013-08-13 2013-08-09 14.679 2,227,915 -11,284 0.65% 32,702,966
2013-08-12 2013-08-08 14.577 2,239,199 +4,939 0.66% 32,641,921
2013-08-09 2013-08-07 14.577 2,234,260 -9,088 0.65% 32,569,922
2013-08-08 2013-08-06 14.932 2,243,348 +1,383 0.66% 33,497,253
2013-08-07 2013-08-05 14.932 2,241,965 -8,693 0.66% 33,476,602
2013-08-06 2013-08-02 14.932 2,250,658 -3,358 0.66% 33,606,404
2013-08-05 2013-08-01 14.729 2,254,016 +8,100 0.66% 33,200,185
2013-08-02 2013-07-31 14.577 2,245,916 +4,544 0.66% 32,739,838
2013-08-01 2013-07-30 14.780 2,241,372 +4,939 0.66% 33,127,397
2013-07-31 2013-07-29 14.729 2,236,433 -8,693 0.66% 32,941,199
2013-07-30 2013-07-26 15.236 2,245,126 +18,176 0.66% 34,205,641
2013-07-29 2013-07-25 15.438 2,226,950 +181,167 0.65% 34,379,601
2013-07-26 2013-07-24 15.489 2,045,783 -37,933 0.60% 31,686,299
2013-07-25 2013-07-23 15.792 2,083,716 -195,193 0.61% 32,906,648
2013-07-24 2013-07-22 15.033 2,278,909 +188,563 0.67% 34,258,943
2013-07-23 2013-07-19 15.185 2,090,346 -3,556 0.61% 31,741,683
2013-07-22 2013-07-18 15.792 2,093,902 -7 0.61% 33,067,508
2013-07-19 2013-07-17 16.197 2,093,909 +60,711 0.61% 33,915,506
2013-07-18 2013-07-16 16.197 2,033,198 -205,741 0.60% 32,932,157
2013-07-17 2013-07-15 16.096 2,238,939 +5,207 0.66% 36,037,936
2013-07-16 2013-07-12 15.742 2,233,732 +1,100 0.65% 35,162,681
2013-07-15 2013-07-11 16.096 2,232,632 +5,117 0.65% 35,936,418
2013-07-12 2013-07-10 15.185 2,227,515 -7 0.65% 33,824,580
2013-07-11 2013-07-09 14.729 2,227,522 +210 0.65% 32,809,946
2013-07-10 2013-07-08 14.932 2,227,312 -7,540 0.65% 33,257,806
2013-07-09 2013-07-05 15.286 2,234,852 +2,371 0.66% 34,162,232
2013-07-08 2013-07-04 14.780 2,232,481 -101,372 0.65% 32,995,989
2013-07-05 2013-07-03 14.628 2,333,853 -212,254 0.68% 34,139,870
2013-07-04 2013-07-02 15.337 2,546,107 -66 0.75% 39,048,990
2013-07-03 2013-06-28 15.691 2,546,173 -173 0.75% 39,952,147
2013-07-02 2013-06-27 15.590 2,546,346 -156,228 0.75% 39,697,089
2013-06-28 2013-06-26 14.932 2,702,574 -468,770 0.79% 40,354,329
2013-06-27 2013-06-25 14.476 3,171,344 +2,546 0.93% 45,909,220
2013-06-26 2013-06-24 14.375 3,168,798 +533,664 0.93% 45,551,577
2013-06-25 2013-06-21 15.286 2,635,134 -57,827 0.77% 40,280,993
2013-06-24 2013-06-20 15.590 2,692,961 +70,744 0.79% 41,982,791
2013-06-21 2013-06-19 16.552 2,622,217 -72,116 0.77% 43,401,716
2013-06-20 2013-06-18 16.197 2,694,333 -118,547 0.79% 43,640,706
2013-06-19 2013-06-17 16.349 2,812,880 +178,619 0.82% 45,987,971
2013-06-18 2013-06-14 15.944 2,634,261 +56,437 0.77% 42,001,024
2013-06-17 2013-06-13 16.450 2,577,824 +7,181 0.76% 42,405,984
2013-06-14 2013-06-11 16.703 2,570,643 -988 0.75% 42,938,437
2013-06-13 2013-06-10 17.007 2,571,631 -2,306 0.75% 43,735,939
2013-06-11 2013-06-07 17.058 2,573,937 +379 0.75% 43,905,440
2013-06-10 2013-06-06 17.260 2,573,558 -890 0.75% 44,420,032
2013-06-07 2013-06-05 17.665 2,574,448 -35,425 0.75% 45,477,866
2013-06-06 2013-06-04 17.614 2,609,873 +33,494 0.77% 45,971,549
2013-06-05 2013-06-03 17.361 2,576,379 -196,292 0.76% 44,729,536
2013-06-04 2013-05-31 17.614 2,772,671 +194,557 0.81% 48,839,151
2013-06-03 2013-05-30 17.513 2,578,114 +4,899 0.76% 45,151,142
2013-05-31 2013-05-29 17.564 2,573,215 -719 0.75% 45,195,591
2013-05-30 2013-05-28 17.969 2,573,934 -514 0.76% 46,250,484
2013-05-29 2013-05-27 17.210 2,574,448 -72 0.76% 44,305,084
2013-05-28 2013-05-24 16.906 2,574,520 +1,776 0.76% 43,524,447
2013-05-27 2013-05-23 17.108 2,572,744 -11,250 0.75% 44,015,313
2013-05-24 2013-05-22 17.564 2,583,994 -12,842 0.76% 45,384,912
2013-05-23 2013-05-21 18.222 2,596,836 +4,939 0.76% 47,319,217
2013-05-22 2013-05-20 18.475 2,591,897 +3,719 0.76% 47,885,180
2013-05-21 2013-05-16 17.716 2,588,178 +6,823 0.76% 45,851,411
2013-05-20 2013-05-15 18.121 2,581,355 -1,022,226 0.76% 46,775,807
2013-05-16 2013-05-14 17.513 3,603,581 -31,905 1.06% 63,110,397
2013-05-15 2013-05-13 18.533 3,635,486 -39,315 1.07% 67,375,071
2013-05-14 2013-05-10 19.359 3,674,801 +135,480 1.08% 71,138,942
2013-05-13 2013-05-09 19.359 3,539,321 -20,728 1.06% 68,516,241
2013-05-10 2013-05-08 18.842 3,560,049 +1,024,741 1.07% 67,079,706
2013-05-09 2013-05-07 18.894 2,535,308 +1,236 0.76% 47,902,052
2013-05-08 2013-05-06 18.481 2,534,072 +52,496 0.76% 46,832,170
2013-05-07 2013-05-03 17.603 2,481,576 -2,905 0.74% 43,684,188
2013-05-06 2013-05-02 16.416 2,484,481 -22,665 0.74% 40,785,436
2013-05-03 2013-04-30 16.881 2,507,146 +1,744 0.75% 42,322,341
2013-05-02 2013-04-29 16.055 2,505,402 +775 0.75% 40,223,524
2013-04-30 2013-04-26 15.745 2,504,627 -8,717 0.75% 39,435,305
2013-04-29 2013-04-25 15.900 2,513,344 +29,638 0.75% 39,961,792
2013-04-26 2013-04-24 16.158 2,483,706 +12,785 0.74% 40,131,633
2013-04-25 2013-04-23 16.106 2,470,921 +4,842 0.74% 39,797,497
2013-04-24 2013-04-22 16.364 2,466,079 -29,831 0.74% 40,356,041
2013-04-23 2013-04-19 16.519 2,495,910 -8,847 0.75% 41,230,747
2013-04-22 2013-04-18 14.867 2,504,757 -152,289 0.75% 37,239,205
2013-04-19 2013-04-17 15.384 2,657,046 -59,857 0.79% 40,874,989
2013-04-18 2013-04-16 15.642 2,716,903 +311 0.81% 42,497,078
2013-04-17 2013-04-15 15.332 2,716,592 +4,427 0.81% 41,650,783
2013-04-16 2013-04-12 16.003 2,712,165 -399,827 0.81% 43,403,036
2013-04-15 2013-04-11 16.313 3,111,992 -31,187 0.93% 50,765,406
2013-04-12 2013-04-10 15.951 3,143,179 -194 0.94% 50,138,334
2013-04-11 2013-04-09 15.590 3,143,373 +86,202 0.94% 49,005,539
2013-04-10 2013-04-08 15.384 3,057,171 +18,015 0.91% 47,030,360
2013-04-09 2013-04-05 14.816 3,039,156 +79,616 0.91% 45,027,434
2013-04-08 2013-04-03 15.951 2,959,540 +22,858 0.89% 47,209,022
2013-04-05 2013-04-02 16.726 2,936,682 +71,093 0.88% 49,118,403
2013-04-03 2013-03-28 17.449 2,865,589 +5,617 0.86% 50,000,335
2013-04-02 2013-03-27 18.171 2,859,972 -2,324 0.86% 51,969,286
2013-03-28 2013-03-26 18.584 2,862,296 +125,332 0.86% 53,193,596
2013-03-27 2013-03-25 18.584 2,736,964 -136,568 0.82% 50,864,396
2013-03-26 2013-03-22 18.842 2,873,532 +30,220 0.86% 54,144,109
2013-03-25 2013-03-21 18.997 2,843,312 +67,605 0.85% 54,015,033
2013-03-22 2013-03-20 19.049 2,775,707 +91,820 0.83% 52,874,016
2013-03-21 2013-03-19 18.429 2,683,887 -23,653 0.80% 49,462,351
2013-03-20 2013-03-18 18.429 2,707,540 +60,245 0.81% 49,898,261
2013-03-19 2013-03-15 19.049 2,647,295 +27,700 0.79% 50,427,915
2013-03-18 2013-03-14 18.997 2,619,595 -8,208 0.78% 49,765,031
2013-03-15 2013-03-13 18.842 2,627,803 -16,272 0.79% 49,513,996
2013-03-14 2013-03-12 19.049 2,644,075 -112,159 0.79% 50,366,578
2013-03-13 2013-03-11 19.513 2,756,234 -18,403 0.82% 53,783,640
2013-03-12 2013-03-08 19.720 2,774,637 +19,178 0.83% 54,715,686
2013-03-11 2013-03-07 19.410 2,755,459 -14,916 0.82% 53,484,028
2013-03-08 2013-03-06 19.204 2,770,375 +62,569 0.83% 53,201,492
2013-03-07 2013-03-05 19.720 2,707,806 -11,817 0.81% 53,397,782
2013-03-06 2013-03-04 19.204 2,719,623 -14,916 0.81% 52,226,865
2013-03-05 2013-03-01 19.823 2,734,539 +303,742 0.82% 54,207,285
2013-03-04 2013-02-28 20.081 2,430,797 +88,215 0.73% 48,813,573
2013-03-01 2013-02-27 18.584 2,342,582 -151,290 0.70% 43,535,107
2013-02-28 2013-02-26 18.533 2,493,872 -92,384 0.75% 46,217,975
2013-02-27 2013-02-25 19.204 2,586,256 -11,235 0.77% 49,665,723
2013-02-26 2013-02-22 19.100 2,597,491 -215,796 0.78% 49,613,296
2013-02-25 2013-02-21 19.255 2,813,287 -26,539 0.84% 54,170,791
2013-02-22 2013-02-20 19.978 2,839,826 +21,696 0.85% 56,734,209
2013-02-21 2013-02-19 19.823 2,818,130 -6,199 0.84% 55,864,325
2013-02-20 2013-02-18 21.372 2,824,329 +19,372 0.84% 60,361,210
2013-02-19 2013-02-15 21.940 2,804,957 +78,066 0.84% 61,539,994
2013-02-18 2013-02-14 21.578 2,726,891 -3,874 0.82% 58,841,857
2013-02-15 2013-02-08 20.443 2,730,765 -775 0.82% 55,824,112
2013-02-14 2013-02-07 19.875 2,731,540 -7,168 0.82% 54,288,845
2013-02-08 2013-02-06 20.443 2,738,708 +179,959 0.82% 55,986,488
2013-02-07 2013-02-05 20.081 2,558,749 +155,939 0.77% 51,383,016
2013-02-05 2013-02-01 20.185 2,402,810 -10,073 0.72% 48,499,638
2013-02-04 2013-01-31 19.823 2,412,883 +35,837 0.72% 47,831,037
2013-02-01 2013-01-30 20.030 2,377,046 -26,926 0.71% 47,611,473
2013-01-31 2013-01-29 18.946 2,403,972 +18,790 0.72% 45,544,693
2013-01-30 2013-01-28 18.120 2,385,182 -29,832 0.71% 43,218,625
2013-01-29 2013-01-25 18.068 2,415,014 +34,481 0.72% 43,634,500
2013-01-28 2013-01-24 18.223 2,380,533 -59,470 0.71% 43,380,167
2013-01-25 2013-01-23 18.946 2,440,003 +27,314 0.73% 46,227,322
2013-01-24 2013-01-22 19.152 2,412,689 -6,199 0.72% 46,208,042
2013-01-23 2013-01-21 18.584 2,418,888 +11,429 0.72% 44,953,196
2013-01-22 2013-01-18 18.842 2,407,459 +25,570 0.72% 45,362,196
2013-01-21 2013-01-17 18.481 2,381,889 -19,565 0.71% 44,019,677
2013-01-18 2013-01-16 19.100 2,401,454 +25,764 0.72% 45,868,898
2013-01-16 2013-01-14 19.617 2,375,690 -5,812 0.71% 46,603,193
2013-01-15 2013-01-11 17.500 2,381,502 -19,177 0.71% 41,676,665
2013-01-14 2013-01-10 18.120 2,400,679 +1,937 0.72% 43,499,425
2013-01-10 2013-01-08 16.984 2,398,742 -1,162 0.72% 40,740,068
2013-01-04 2013-01-02 17.242 2,399,904 +5,036 0.72% 41,379,253
2013-01-02 2012-12-27 16.003 2,394,868 -35,062 0.75% 38,325,302
2012-12-27 2012-12-20 13.732 2,429,930 -29,250 0.76% 33,367,042
2012-12-20 2012-12-18 13.887 2,459,180 -32,544 0.77% 34,149,544
2012-12-18 2012-12-14 13.887 2,491,724 -11,969 0.78% 34,601,468
2012-12-11 2012-12-07 11.925 2,503,693 +387 0.79% 29,856,257
2012-12-10 2012-12-06 11.202 2,503,306 -33,024 0.79% 28,042,452
2012-12-07 2012-12-05 11.409 2,536,330 +5,481 0.80% 28,936,123
2012-12-06 2012-12-04 10.789 2,530,849 -207,084 0.80% 27,305,795
2012-12-05 2012-12-03 10.789 2,737,933 -64,506 0.86% 29,540,063
2012-12-04 2012-11-30 10.944 2,802,439 -309,165 0.88% 30,670,040
2012-12-03 2012-11-29 10.944 3,111,604 +581,137 0.98% 34,053,558
2012-11-28 2012-11-26 11.099 2,530,467 -6,914 0.80% 28,085,454
2012-11-27 2012-11-23 10.996 2,537,381 -1,186,876 0.80% 27,900,218
2012-11-26 2012-11-22 11.099 3,724,257 -245,821 1.17% 41,335,235
2012-11-23 2012-11-21 10.996 3,970,078 -207,854 1.25% 43,653,689
2012-11-22 2012-11-20 10.841 4,177,932 +1,646,063 1.32% 45,292,153
2012-11-21 2012-11-19 10.892 2,531,869 -2,737,330 0.80% 27,578,205
2012-11-20 2012-11-16 10.789 5,269,199 +3,874 1.66% 56,850,357
2012-11-19 2012-11-15 11.047 5,265,325 -60,438 1.66% 58,167,616
2012-11-16 2012-11-14 11.099 5,325,763 -132,887 1.68% 59,110,224
2012-11-15 2012-11-13 10.996 5,458,650 -278,365 1.72% 60,021,544
2012-11-14 2012-11-12 11.305 5,737,015 -388,587 1.81% 64,859,323
2012-11-13 2012-11-09 11.512 6,125,602 -11,235 1.93% 70,517,344
2012-11-12 2012-11-08 11.460 6,136,837 +440,803 1.93% 70,329,879
2012-11-09 2012-11-07 11.718 5,696,034 -118,746 1.79% 66,748,381
2012-11-08 2012-11-06 11.667 5,814,780 -350,619 1.83% 67,839,718
2012-11-07 2012-11-05 11.873 6,165,399 -311,490 1.94% 73,203,413
2012-11-06 2012-11-02 12.338 6,476,889 -727,778 2.04% 79,911,018
2012-11-05 2012-11-01 12.286 7,204,667 -1,390,951 2.27% 88,518,323
2012-11-02 2012-10-31 11.873 8,595,618 -815,324 2.71% 102,058,047
2012-11-01 2012-10-30 11.873 9,410,942 +6,484,914 2.96% 111,738,604
2012-10-30 2012-10-26 12.028 2,926,028 -6,586 0.92% 35,194,655
2012-10-29 2012-10-25 12.183 2,932,614 -109,447 0.92% 35,728,042
2012-10-26 2012-10-24 12.596 3,042,061 -582 0.96% 38,317,755
2012-10-24 2012-10-19 12.389 3,042,643 -387 0.96% 37,696,806
2012-10-19 2012-10-17 11.305 3,043,030 -3,487 0.96% 34,402,710
2012-10-18 2012-10-16 11.409 3,046,517 -1,550 0.96% 34,756,672
2012-10-17 2012-10-15 11.202 3,048,067 -1,355 0.96% 34,144,956
2012-10-16 2012-10-12 11.202 3,049,422 -10,074 0.96% 34,160,134
2012-10-11 2012-10-09 11.305 3,059,496 -37,192 0.96% 34,588,865
2012-10-10 2012-10-08 10.996 3,096,688 -6,974 0.97% 34,050,176
2012-10-09 2012-10-05 11.615 3,103,662 -8,717 0.98% 36,049,500
2012-10-05 2012-10-03 10.634 3,112,379 -2,518 0.98% 33,098,019
2012-10-04 2012-09-28 10.634 3,114,897 -7,749 0.98% 33,124,797
2012-10-03 2012-09-27 10.376 3,122,646 -581 0.98% 32,401,202
2012-09-28 2012-09-26 10.066 3,123,227 -969 0.98% 31,439,850
2012-09-25 2012-09-21 10.634 3,124,196 -193 0.98% 33,223,685
2012-09-24 2012-09-20 10.531 3,124,389 -194 0.98% 32,903,157
2012-09-21 2012-09-19 10.996 3,124,583 -775 0.98% 34,356,901
2012-09-20 2012-09-18 10.583 3,125,358 -387 0.98% 33,074,702
2012-09-19 2012-09-17 10.789 3,125,745 -18,403 0.98% 33,724,238
2012-09-18 2012-09-14 11.047 3,144,148 +26,926 0.99% 34,734,341
2012-09-17 2012-09-13 10.428 3,117,222 -17,434 0.98% 32,505,841
2012-09-14 2012-09-12 10.325 3,134,656 -4,068 0.99% 32,364,000
2012-09-13 2012-09-11 10.221 3,138,724 +63,538 0.99% 32,081,940
2012-09-12 2012-09-10 10.273 3,075,186 +86,008 0.97% 31,591,247
2012-09-11 2012-09-07 10.428 2,989,178 -4,068 0.94% 31,170,621
2012-09-10 2012-09-06 9.757 2,993,246 -1,356 0.94% 29,204,281
2012-09-07 2012-09-05 9.808 2,994,602 -775 0.94% 29,372,101
2012-09-06 2012-09-04 10.637 2,995,377 -581 0.94% 31,860,742
2012-09-05 2012-09-03 10.951 2,995,958 +40,649 0.94% 32,808,801
2012-09-04 2012-08-31 11.423 2,955,309 +14,887 0.94% 33,757,303
2012-09-03 2012-08-30 11.423 2,940,422 +20,993 0.94% 33,587,255
2012-08-31 2012-08-29 11.475 2,919,429 -763 0.93% 33,500,430
2012-08-30 2012-08-28 11.475 2,920,192 +16,222 0.93% 33,509,186
2012-08-29 2012-08-27 11.527 2,903,970 -2,290 0.93% 33,475,198
2012-08-28 2012-08-24 11.737 2,906,260 -68,325 0.93% 34,110,716
2012-08-27 2012-08-23 11.999 2,974,585 -763 0.95% 35,691,945
2012-08-24 2012-08-22 11.999 2,975,348 +17,749 0.95% 35,701,100
2012-08-23 2012-08-21 11.999 2,957,599 +18,512 0.94% 35,488,131
2012-08-22 2012-08-20 11.842 2,939,087 +27,674 0.94% 34,804,006
2012-08-21 2012-08-17 11.789 2,911,413 -1,909 0.93% 34,323,747
2012-08-17 2012-08-15 11.685 2,913,322 -191 0.93% 34,040,952
2012-08-16 2012-08-14 11.737 2,913,513 -1,526 0.93% 34,195,844
2012-08-15 2012-08-13 11.789 2,915,039 -4,963 0.93% 34,366,495
2012-08-14 2012-08-10 12.104 2,920,002 -2,099 0.93% 35,343,006
2012-08-13 2012-08-09 12.313 2,922,101 -3,817 0.93% 35,980,851
2012-08-10 2012-08-08 12.156 2,925,918 -2,099 0.93% 35,567,921
2012-08-09 2012-08-07 12.261 2,928,017 -1,336 0.94% 35,900,277
2012-08-08 2012-08-06 11.999 2,929,353 -1,718 0.94% 35,149,208
2012-08-07 2012-08-03 11.947 2,931,071 -1,145 0.94% 35,016,242
2012-08-03 2012-08-01 12.156 2,932,216 +763 0.94% 35,644,481
2012-08-02 2012-07-31 11.842 2,931,453 +2,863 0.94% 34,713,606
2012-08-01 2012-07-30 11.842 2,928,590 +2,481 0.94% 34,679,703
2012-07-31 2012-07-27 11.789 2,926,109 +1,145 0.93% 34,497,003
2012-07-27 2012-07-25 11.999 2,924,964 +382 0.93% 35,096,544
2012-07-26 2012-07-24 11.789 2,924,582 -572 0.93% 34,479,001
2012-07-25 2012-07-23 12.366 2,925,154 -764 0.93% 36,171,714
2012-07-24 2012-07-20 12.837 2,925,918 +14,314 0.93% 37,560,952
2012-07-23 2012-07-19 12.942 2,911,604 +10,497 0.93% 37,682,318
2012-07-20 2012-07-18 12.628 2,901,107 +44,849 0.93% 36,634,405
2012-07-19 2012-07-17 12.785 2,856,258 +37,598 0.91% 36,517,044
2012-07-18 2012-07-16 12.837 2,818,660 +17,367 0.90% 36,184,046
2012-07-17 2012-07-13 13.361 2,801,293 -13,359 0.90% 37,428,900
2012-07-16 2012-07-12 13.152 2,814,652 -2,100 0.90% 37,017,474
2012-07-11 2012-07-09 12.942 2,816,752 +9,161 0.90% 36,454,732
2012-07-10 2012-07-06 13.256 2,807,591 +28,246 0.90% 37,218,830
2012-07-09 2012-07-05 13.780 2,779,345 -87,219 0.89% 38,300,687
2012-07-06 2012-07-04 14.042 2,866,564 -14,695 0.92% 40,253,606
2012-07-05 2012-07-03 14.724 2,881,259 +16,795 0.92% 42,422,570
2012-07-04 2012-06-29 14.671 2,864,464 -450,024 0.92% 42,025,196
2012-07-03 2012-06-28 14.462 3,314,488 +156,497 1.06% 47,932,920
2012-06-29 2012-06-27 15.143 3,157,991 -268,526 1.01% 47,820,827
2012-06-28 2012-06-26 15.300 3,426,517 +45,422 1.09% 52,425,683
2012-06-27 2012-06-25 15.510 3,381,095 +131,305 1.08% 52,439,366
2012-06-26 2012-06-22 15.510 3,249,790 +8,397 1.04% 50,402,881
2012-06-25 2012-06-21 15.248 3,241,393 -96,188 1.04% 49,423,447
2012-06-22 2012-06-20 15.981 3,337,581 -94,470 1.07% 53,338,403
2012-06-21 2012-06-19 16.191 3,432,051 -4,008 1.10% 55,567,462
2012-06-20 2012-06-18 16.034 3,436,059 -94,089 1.10% 55,092,235
2012-06-19 2012-06-15 15.876 3,530,148 +9,733 1.13% 56,045,906
2012-06-18 2012-06-14 14.671 3,520,415 +272,915 1.12% 51,648,801
2012-06-15 2012-06-13 14.200 3,247,500 +100,960 1.04% 46,113,364
2012-06-14 2012-06-12 13.518 3,146,540 +191 1.01% 42,536,457
2012-06-13 2012-06-11 13.676 3,146,349 +1,336 1.01% 43,028,455
2012-06-12 2012-06-08 13.676 3,145,013 -573 1.00% 43,010,184
2012-06-11 2012-06-07 13.623 3,145,586 +1,718 1.01% 42,853,200
2012-06-06 2012-06-04 13.623 3,143,868 +3,817 1.00% 42,829,796
2012-06-05 2012-06-01 14.252 3,140,051 +763 1.00% 44,752,155
2012-06-04 2012-05-31 14.200 3,139,288 +2,099 1.00% 44,576,791
2012-06-01 2012-05-30 13.990 3,137,189 +2,100 1.00% 43,889,466
2012-05-31 2012-05-29 14.462 3,135,089 +954 1.00% 45,338,517
2012-05-24 2012-05-22 14.409 3,134,135 -122,335 1.00% 45,160,500
2012-05-23 2012-05-21 14.042 3,256,470 -1,145 1.04% 45,728,844
2012-05-21 2012-05-17 14.566 3,257,615 +27,483 1.04% 47,451,823
2012-05-17 2012-05-15 14.566 3,230,132 -47,713 1.03% 47,051,494
2012-05-15 2012-05-11 13.780 3,277,845 -187,223 1.05% 45,170,252
2012-05-14 2012-05-10 13.676 3,465,068 +10,687 1.11% 47,387,153
2012-05-11 2012-05-09 13.833 3,454,381 +17,940 1.10% 47,784,001
2012-05-10 2012-05-08 14.881 3,436,441 +39,888 1.10% 51,137,040
2012-05-09 2012-05-07 14.514 3,396,553 +40,841 1.09% 49,297,684
2012-05-08 2012-05-04 15.195 3,355,712 +20,803 1.07% 50,990,707
2012-05-07 2012-05-03 14.671 3,334,909 +160,314 1.07% 48,927,201
2012-05-04 2012-05-02 14.619 3,174,595 +8,779 1.01% 46,408,858
2012-05-03 2012-04-30 13.780 3,165,816 -7,634 1.01% 43,626,439
2012-05-02 2012-04-27 13.361 3,173,450 +8,588 1.01% 42,401,400
2012-04-30 2012-04-26 13.833 3,164,862 +5,535 1.01% 43,779,123
2012-04-27 2012-04-25 13.571 3,159,327 +6,298 1.01% 42,874,858
2012-04-26 2012-04-24 13.099 3,153,029 +1,908 1.01% 41,302,499
2012-04-25 2012-04-23 13.474 3,151,121 +5,153 1.01% 42,457,536
2012-04-24 2012-04-20 13.689 3,145,968 +81,350 1.01% 43,063,614
2012-04-23 2012-04-19 13.152 3,064,618 +6,334 1.00% 40,304,953
2012-04-20 2012-04-18 12.937 3,058,284 +8,942 1.00% 39,564,970
2012-04-19 2012-04-17 12.454 3,049,342 +5,216 1.00% 37,976,078
2012-04-18 2012-04-16 12.722 3,044,126 +4,843 1.00% 38,728,168
2012-04-17 2012-04-13 12.937 3,039,283 +2,050 0.99% 39,319,155
2012-04-13 2012-04-11 12.615 3,037,233 +16,579 0.99% 38,314,394
2012-04-12 2012-04-10 12.830 3,020,654 -745 0.99% 38,753,852
2012-04-10 2012-04-03 12.722 3,021,399 +2,422 0.99% 38,439,030
2012-04-03 2012-03-30 12.615 3,018,977 -745 0.99% 38,084,096
2012-03-27 2012-03-23 12.991 3,019,722 +54,582 0.99% 39,228,194
2012-03-26 2012-03-22 13.313 2,965,140 +141,765 0.97% 39,474,158
2012-03-23 2012-03-21 12.883 2,823,375 -2,236 0.92% 36,374,396
2012-03-22 2012-03-20 13.044 2,825,611 -1,117 0.92% 36,858,243
2012-03-21 2012-03-19 13.313 2,826,728 +92,771 0.93% 37,631,514
2012-03-20 2012-03-16 13.689 2,733,957 +372 0.89% 37,423,797
2012-03-19 2012-03-15 13.313 2,733,585 +6,334 0.89% 36,391,525
2012-03-16 2012-03-14 13.420 2,727,251 +93,144 0.89% 36,600,002
2012-03-15 2012-03-13 13.420 2,634,107 +2,794 0.86% 35,349,999
2012-03-13 2012-03-09 13.098 2,631,313 -2,421 0.86% 34,465,003
2012-03-08 2012-03-06 13.098 2,633,734 -932 0.86% 34,496,714
2012-03-07 2012-03-05 13.581 2,634,666 +90,908 0.86% 35,781,791
2012-03-05 2012-03-01 13.259 2,543,758 +2,981 0.83% 33,727,856
2012-03-02 2012-02-29 13.366 2,540,777 +2,608 0.83% 33,961,111
2012-02-29 2012-02-27 13.527 2,538,169 +214,231 0.83% 34,335,001
2012-02-28 2012-02-24 13.689 2,323,938 +367,364 0.76% 31,811,248
2012-02-27 2012-02-23 13.635 1,956,574 +1,858 0.64% 26,677,552
2012-02-24 2012-02-22 12.883 1,954,716 -5,030 0.64% 25,183,199
2012-02-23 2012-02-21 12.615 1,959,746 -2,980 0.64% 24,722,002
2012-02-22 2012-02-20 12.293 1,962,726 +372 0.64% 24,127,435
2012-02-21 2012-02-17 12.239 1,962,354 +1,863 0.64% 24,017,522
2012-02-20 2012-02-16 12.293 1,960,491 -8,010 0.64% 24,099,960
2012-02-17 2012-02-15 12.346 1,968,501 +1,676 0.64% 24,304,096
2012-02-16 2012-02-14 11.863 1,966,825 +187 0.64% 23,333,183
2012-02-15 2012-02-13 12.078 1,966,638 +4,098 0.64% 23,753,244
2012-02-14 2012-02-10 12.132 1,962,540 -1,118 0.64% 23,809,098
2012-02-13 2012-02-09 12.776 1,963,658 +92,958 0.64% 25,087,581
2012-02-09 2012-02-07 11.380 1,870,700 +7,824 0.61% 21,289,036
2012-02-08 2012-02-06 11.595 1,862,876 +1,490 0.61% 21,599,997
2012-02-07 2012-02-03 11.380 1,861,386 +745 0.61% 21,183,040
2012-02-06 2012-02-02 11.595 1,860,641 +1,677,334 0.61% 21,574,082
2012-02-02 2012-01-31 11.380 183,307 -20,678 0.06% 2,086,080
2012-02-01 2012-01-30 11.166 203,985 -45,082 0.07% 2,277,601
2012-01-31 2012-01-27 11.863 249,067 +1,118 0.08% 2,954,775
2012-01-30 2012-01-26 11.702 247,949 +10,246 0.08% 2,901,582
2012-01-27 2012-01-20 11.058 237,703 +2,981 0.08% 2,628,560
2012-01-26 2012-01-19 11.058 234,722 +1,117 0.08% 2,595,595
2012-01-20 2012-01-18 10.360 233,605 +37,444 0.08% 2,420,223
2012-01-19 2012-01-17 10.468 196,161 -18,629 0.06% 2,053,351
2012-01-18 2012-01-16 9.877 214,790 -745 0.07% 2,121,524
2012-01-17 2012-01-13 10.038 215,535 +559 0.07% 2,163,592
2012-01-16 2012-01-12 10.199 214,976 +4,471 0.07% 2,192,601
2012-01-13 2012-01-11 10.253 210,505 -16,766 0.07% 2,158,300
2012-01-12 2012-01-10 10.307 227,271 +2,608 0.07% 2,342,401
2012-01-11 2012-01-09 9.716 224,663 +4,098 0.07% 2,182,861
2012-01-10 2012-01-06 9.501 220,565 +5,589 0.07% 2,095,684
2012-01-09 2012-01-05 9.824 214,976 -2,981 0.07% 2,111,821
2012-01-06 2012-01-04 10.253 217,957 -2,980 0.07% 2,234,705
2012-01-04 2011-12-30 10.468 220,937 -12,481 0.07% 2,312,699
2012-01-03 2011-12-29 10.360 233,418 +4,657 0.08% 2,418,286
2011-12-30 2011-12-28 10.468 228,761 -2,795 0.07% 2,394,598
2011-12-29 2011-12-23 11.166 231,556 -1,862 0.08% 2,585,445
2011-12-28 2011-12-22 11.058 233,418 -746 0.08% 2,581,176
2011-12-23 2011-12-21 10.897 234,164 -2,235 0.08% 2,551,715
2011-12-22 2011-12-20 10.736 236,399 -1,863 0.08% 2,538,000
2011-12-21 2011-12-19 10.736 238,262 -2,235 0.08% 2,558,001
2011-12-20 2011-12-16 10.897 240,497 -1,491 0.08% 2,620,726
2011-12-19 2011-12-15 10.629 241,988 +6,148 0.08% 2,572,024
2011-12-16 2011-12-14 10.253 235,840 +3,539 0.08% 2,418,059
2011-12-15 2011-12-13 10.307 232,301 +2,422 0.08% 2,394,243
2011-12-14 2011-12-12 10.468 229,879 -1,304 0.08% 2,406,301
2011-12-13 2011-12-09 10.414 231,183 -9,501 0.08% 2,407,541
2011-12-12 2011-12-08 10.575 240,684 +10,432 0.08% 2,545,244
2011-12-09 2011-12-07 10.736 230,252 +10,619 0.08% 2,472,005
2011-12-08 2011-12-06 10.468 219,633 -10,246 0.07% 2,299,049
2011-12-07 2011-12-05 10.843 229,879 -2,981 0.08% 2,492,681
2011-12-06 2011-12-02 10.736 232,860 +15,462 0.08% 2,500,005
2011-12-05 2011-12-01 10.736 217,398 +101,713 0.07% 2,334,004
2011-12-02 2011-11-30 10.468 115,685 +4,099 0.04% 1,210,954
2011-12-01 2011-11-29 10.843 111,586 -7,824 0.04% 1,209,977
2011-11-30 2011-11-28 10.521 119,410 -13,413 0.04% 1,256,356
2011-11-29 2011-11-25 10.360 132,823 -3,726 0.04% 1,376,089
2011-11-28 2011-11-24 10.629 136,549 +46,200 0.04% 1,451,342
2011-11-25 2011-11-23 10.414 90,349 -8,942 0.03% 940,895
2011-11-24 2011-11-22 10.521 99,291 -1,677 0.03% 1,044,677
2011-11-23 2011-11-21 10.736 100,968 -5,216 0.03% 1,084,001
2011-11-22 2011-11-18 10.843 106,184 -8,755 0.03% 1,151,401
2011-11-21 2011-11-17 11.219 114,939 -746 0.04% 1,289,525
2011-11-18 2011-11-16 11.595 115,685 +6,148 0.04% 1,341,364
2011-11-17 2011-11-15 11.863 109,537 -373 0.04% 1,299,479
2011-11-16 2011-11-14 12.024 109,910 -2,049 0.04% 1,321,604
2011-11-15 2011-11-11 11.810 111,959 -745 0.04% 1,322,202
2011-11-14 2011-11-10 11.649 112,704 -1,677 0.04% 1,312,850
2011-11-11 2011-11-09 12.669 114,381 +12,668 0.04% 1,449,045
2011-11-10 2011-11-08 12.615 101,713 +4,098 0.03% 1,283,099
2011-11-09 2011-11-07 12.508 97,615 +15,276 0.03% 1,220,924
2011-11-08 2011-11-04 12.239 82,339 +8,383 0.03% 1,007,758
2011-11-07 2011-11-03 11.917 73,956 -8,383 0.02% 881,338
2011-11-04 2011-11-02 11.810 82,339 -4,285 0.03% 972,398
2011-11-03 2011-11-01 11.649 86,624 -29,619 0.03% 1,009,053
2011-11-02 2011-10-31 11.917 116,243 +1,117 0.04% 1,385,274
2011-11-01 2011-10-28 11.219 115,126 +5,403 0.04% 1,291,623
2011-10-31 2011-10-27 10.682 109,723 +3,353 0.04% 1,172,106
2011-10-28 2011-10-26 9.824 106,370 +5,588 0.03% 1,044,928
2011-10-27 2011-10-25 9.287 100,782 +13,599 0.03% 935,934
2011-10-26 2011-10-24 9.233 87,183 +3,167 0.03% 804,964
2011-10-25 2011-10-21 8.482 84,016 -3,912 0.03% 712,582
2011-10-24 2011-10-20 8.320 87,928 -1,490 0.03% 731,602
2011-10-21 2011-10-19 8.374 89,418 +2,422 0.03% 748,799
2011-10-20 2011-10-18 8.589 86,996 +2,421 0.03% 747,197
2011-10-19 2011-10-17 9.609 84,575 +4,658 0.03% 812,664
2011-10-18 2011-10-14 9.340 79,917 +22,354 0.03% 746,456
2011-10-17 2011-10-13 9.716 57,563 -1,118 0.02% 559,291
2011-10-14 2011-10-12 9.287 58,681 -931 0.02% 544,954
2011-10-13 2011-10-11 8.696 59,612 +2,422 0.02% 518,400
2011-10-12 2011-10-10 8.374 57,190 -1,863 0.02% 478,917
2011-10-11 2011-10-07 8.213 59,053 -11,550 0.02% 485,009
2011-10-10 2011-10-06 7.623 70,603 -12,668 0.02% 538,180
2011-10-07 2011-10-04 7.515 83,271 -14,157 0.03% 625,803
2011-10-06 2011-10-03 7.891 97,428 -5,962 0.03% 768,807
2011-10-04 2011-09-30 8.535 103,390 -372 0.03% 882,453
2011-10-03 2011-09-28 8.804 103,762 -6,148 0.03% 913,478
2011-09-30 2011-09-27 9.126 109,910 -2,049 0.04% 1,003,003
2011-09-28 2011-09-26 8.482 111,959 -4,284 0.04% 949,581
2011-09-27 2011-09-23 9.126 116,243 -932 0.04% 1,060,796
2011-09-26 2011-09-22 9.287 117,175 -3,539 0.04% 1,088,171
2011-09-23 2011-09-21 10.199 120,714 +5,402 0.04% 1,231,196
2011-09-22 2011-09-20 9.931 115,312 -19,188 0.04% 1,145,150
2011-09-21 2011-09-19 10.092 134,500 -74,328 0.04% 1,357,363
2011-09-20 2011-09-16 10.897 208,828 -118,107 0.07% 2,275,625
2011-09-19 2011-09-15 10.629 326,935 -74,515 0.11% 3,474,902
2011-09-16 2011-09-14 10.521 401,450 -41,169 0.13% 4,223,802
2011-09-15 2011-09-12 11.058 442,619 -5,775 0.14% 4,894,556
2011-09-14 2011-09-09 11.434 448,394 -50,857 0.15% 5,126,906
2011-09-12 2011-09-08 11.434 499,251 +1,304 0.16% 5,708,402
2011-09-09 2011-09-07 11.273 497,947 +6,893 0.16% 5,613,302
2011-09-08 2011-09-06 11.380 491,054 -26,826 0.16% 5,588,318
2011-09-07 2011-09-05 11.702 517,880 +16,580 0.17% 6,060,405
2011-09-06 2011-09-02 12.239 501,300 -112,331 0.16% 6,135,480
2011-09-05 2011-09-01 12.883 613,631 -96,870 0.20% 7,905,594
2011-09-02 2011-08-31 13.100 710,501 -184,984 0.23% 9,307,602
2011-09-01 2011-08-30 13.263 895,485 +11,147 0.29% 11,876,931
2011-08-30 2011-08-26 13.263 884,338 +7,359 0.29% 11,729,086
2011-08-29 2011-08-25 13.535 876,979 -5,519 0.29% 11,869,833
2011-08-26 2011-08-24 13.046 882,498 -7,727 0.29% 11,512,802
2011-08-25 2011-08-23 13.752 890,225 +368 0.30% 12,242,677
2011-08-24 2011-08-22 13.752 889,857 +25,572 0.29% 12,237,616
2011-08-22 2011-08-18 15.437 864,285 -154,166 0.29% 13,342,321
2011-08-19 2011-08-17 15.655 1,018,451 +154,166 0.34% 15,943,685
2011-08-11 2011-08-09 13.372 864,285 +7,543 0.29% 11,557,081
2011-08-10 2011-08-08 13.752 856,742 -97,320 0.28% 11,782,207
2011-07-21 2011-07-19 16.144 954,062 -1,471 0.32% 15,402,426
2011-07-15 2011-07-13 16.361 955,533 +184 0.32% 15,633,933
2011-07-14 2011-07-12 16.198 955,349 -1,840 0.32% 15,475,133
2011-07-13 2011-07-11 16.905 957,189 -736 0.32% 16,181,328
2011-07-12 2011-07-08 17.612 957,925 -1,472 0.32% 16,870,680
2011-07-11 2011-07-07 17.666 959,397 -736 0.32% 16,948,755
2011-07-08 2011-07-06 17.666 960,133 +368 0.32% 16,961,757
2011-07-07 2011-07-05 17.992 959,765 +1,288 0.32% 17,268,276
2011-07-06 2011-07-04 17.829 958,477 +1,104 0.32% 17,088,802
2011-07-05 2011-06-30 17.829 957,373 -1,840 0.32% 17,069,118
2011-07-04 2011-06-29 17.231 959,213 +4,783 0.32% 16,528,384
2011-06-28 2011-06-24 16.742 954,430 -735 0.32% 15,979,047
2011-06-27 2011-06-23 16.307 955,165 -91,985 0.32% 15,575,992
2011-06-24 2011-06-22 16.742 1,047,150 -6,439 0.35% 17,531,363
2011-06-23 2011-06-21 16.851 1,053,589 -44,520 0.35% 17,753,705
2011-06-22 2011-06-20 17.231 1,098,109 -18,581 0.36% 18,921,728
2011-06-21 2011-06-17 19.025 1,116,690 +21,340 0.37% 21,245,000
2011-06-20 2011-06-16 16.905 1,095,350 -1,103 0.36% 18,516,947
2011-06-17 2011-06-15 17.068 1,096,453 -552 0.36% 18,714,393
2011-06-16 2011-06-14 17.449 1,097,005 -552 0.36% 19,141,224
2011-06-15 2011-06-13 17.340 1,097,557 -736 0.36% 19,031,536
2011-06-14 2011-06-10 17.666 1,098,293 +3,311 0.36% 19,402,498
2011-06-13 2011-06-09 17.503 1,094,982 -119,579 0.36% 19,165,446
2011-06-10 2011-06-08 17.938 1,214,561 +27,043 0.40% 21,786,594
2011-06-09 2011-06-07 18.373 1,187,518 -93,456 0.39% 21,817,901
2011-06-08 2011-06-03 18.373 1,280,974 -12,694 0.42% 23,534,940
2011-06-07 2011-06-02 18.101 1,293,668 -68,620 0.43% 23,416,563
2011-06-03 2011-06-01 17.829 1,362,288 -83,154 0.45% 24,288,397
2011-06-02 2011-05-31 18.481 1,445,442 -89,777 0.48% 26,713,799
2011-06-01 2011-05-30 18.210 1,535,219 -87,937 0.51% 27,955,754
2011-05-31 2011-05-27 17.612 1,623,156 -35,874 0.54% 28,586,524
2011-05-30 2011-05-26 18.264 1,659,030 -7,542 0.55% 30,300,486
2011-05-27 2011-05-25 18.155 1,666,572 -12,326 0.55% 30,257,053
2011-05-26 2011-05-24 18.916 1,678,898 -920 0.56% 31,758,474
2011-05-24 2011-05-20 19.025 1,679,818 +2,207 0.56% 31,958,497
2011-05-23 2011-05-19 19.297 1,677,611 +2,760 0.56% 32,372,459
2011-05-20 2011-05-18 19.351 1,674,851 +39,369 0.56% 32,410,240
2011-05-19 2011-05-17 19.460 1,635,482 +1,656 0.54% 31,826,206
2011-05-18 2011-05-16 19.242 1,633,826 +9,566 0.54% 31,438,740
2011-05-17 2011-05-13 19.732 1,624,260 +3,680 0.54% 32,049,278
2011-05-16 2011-05-12 19.351 1,620,580 +2,207 0.54% 31,360,036
2011-05-13 2011-05-11 19.514 1,618,373 +14,534 0.54% 31,581,238
2011-05-06 2011-05-04 19.351 1,603,839 -1,656 0.53% 31,036,078
2011-05-05 2011-05-03 18.808 1,605,495 -2,391 0.53% 30,195,424
2011-05-04 2011-04-29 19.297 1,607,886 -1,472 0.53% 31,026,992
2011-05-03 2011-04-28 19.405 1,609,358 +368 0.53% 31,230,357
2011-04-29 2011-04-27 19.134 1,608,990 +1,288 0.53% 30,785,916
2011-04-28 2011-04-26 19.351 1,607,702 +1,655 0.53% 31,110,832
2011-04-27 2011-04-21 19.514 1,606,047 +2,208 0.53% 31,340,706
2011-04-21 2011-04-19 20.003 1,603,839 -3,679 0.53% 32,082,238
2011-04-20 2011-04-18 20.547 1,607,518 -17,661 0.53% 33,029,631
2011-04-18 2011-04-14 21.096 1,625,179 +21,383 0.54% 34,285,333
2011-04-14 2011-04-12 20.601 1,603,796 -363 0.54% 33,039,170
2011-04-13 2011-04-11 20.876 1,604,159 +182 0.54% 33,488,448
2011-04-08 2011-04-06 21.151 1,603,977 -3,268 0.54% 33,926,399
2011-04-07 2011-04-04 21.317 1,607,245 -1,452 0.54% 34,261,112
2011-04-06 2011-04-01 20.711 1,608,697 -9,804 0.54% 33,317,354
2011-04-04 2011-03-31 20.490 1,618,501 -5,265 0.54% 33,163,802
2011-04-01 2011-03-30 19.940 1,623,766 -9,803 0.55% 32,377,284
2011-03-31 2011-03-29 19.995 1,633,569 -35,584 0.55% 32,662,732
2011-03-30 2011-03-28 19.829 1,669,153 +11,619 0.56% 33,098,404
2011-03-29 2011-03-25 19.774 1,657,534 -30,681 0.56% 32,776,705
2011-03-28 2011-03-24 19.554 1,688,215 +20,696 0.57% 33,011,443
2011-03-25 2011-03-23 19.774 1,667,519 +9,259 0.56% 32,974,152
2011-03-24 2011-03-22 20.160 1,658,260 +52,649 0.56% 33,430,442
2011-03-23 2011-03-21 20.105 1,605,611 -545 0.54% 32,280,600
2011-03-22 2011-03-18 19.279 1,606,156 +727 0.54% 30,964,507
2011-03-21 2011-03-17 19.113 1,605,429 +363 0.54% 30,685,202
2011-03-18 2011-03-16 20.050 1,605,066 +1,270 0.54% 32,181,233
2011-03-17 2011-03-15 20.105 1,603,796 +2,542 0.54% 32,244,110
2011-03-16 2011-03-14 20.876 1,601,254 +7,988 0.54% 33,427,803
2011-03-15 2011-03-11 20.601 1,593,266 -68,080 0.54% 32,822,246
2011-03-14 2011-03-10 21.151 1,661,346 -79,518 0.56% 35,139,835
2011-03-11 2011-03-09 24.071 1,740,864 +3,994 0.58% 41,903,923
2011-03-10 2011-03-08 24.016 1,736,870 +11,074 0.58% 41,712,114
2011-03-09 2011-03-07 24.566 1,725,796 +3,268 0.58% 42,396,765
2011-03-08 2011-03-04 23.850 1,722,528 +4,902 0.58% 41,083,042
2011-03-07 2011-03-03 23.079 1,717,626 +3,086 0.58% 39,641,587
2011-03-04 2011-03-02 23.024 1,714,540 -181 0.58% 39,475,924
2011-03-03 2011-03-01 23.685 1,714,721 -2,542 0.58% 40,613,491
2011-03-02 2011-02-28 23.520 1,717,263 +11,982 0.58% 40,389,929
2011-03-01 2011-02-25 23.355 1,705,281 -726 0.57% 39,826,323
2011-02-28 2011-02-24 23.134 1,706,007 -4,902 0.57% 39,467,399
2011-02-25 2011-02-23 23.134 1,710,909 -3,086 0.57% 39,580,803
2011-02-24 2011-02-22 23.300 1,713,995 -9,259 0.58% 39,935,426
2011-02-23 2011-02-21 23.850 1,723,254 -1,453 0.58% 41,100,357
2011-02-22 2011-02-18 23.850 1,724,707 +5,628 0.58% 41,135,012
2011-02-21 2011-02-17 23.740 1,719,079 +3,450 0.58% 40,811,401
2011-02-18 2011-02-16 24.016 1,715,629 +19,062 0.58% 41,201,997
2011-02-17 2011-02-15 23.961 1,696,567 +12,709 0.57% 40,650,760
2011-02-16 2011-02-14 24.126 1,683,858 -2,542 0.57% 40,624,495
2011-02-15 2011-02-11 23.630 1,686,400 -7,988 0.57% 39,849,813
2011-02-14 2011-02-10 23.906 1,694,388 -23,601 0.57% 40,505,220
2011-02-11 2011-02-09 24.566 1,717,989 -3,994 0.58% 42,204,974
2011-02-10 2011-02-08 25.172 1,721,983 -8,715 0.58% 43,346,443
2011-02-09 2011-02-07 25.283 1,730,698 +22,694 0.58% 43,756,480
2011-02-08 2011-02-02 24.842 1,708,004 +76,976 0.57% 42,430,078
2011-02-07 2011-01-31 23.961 1,631,028 +108,021 0.55% 39,080,407
2011-02-01 2011-01-28 24.236 1,523,007 -363 0.51% 36,911,609
2011-01-31 2011-01-27 24.677 1,523,370 +545 0.51% 37,591,687
2011-01-28 2011-01-26 24.566 1,522,825 -182 0.51% 37,410,478
2011-01-27 2011-01-25 25.062 1,523,007 -4,175 0.51% 38,169,959
2011-01-26 2011-01-24 24.952 1,527,182 -13,979 0.51% 38,106,354
2011-01-25 2011-01-21 25.778 1,541,161 -23,420 0.52% 39,728,509
2011-01-24 2011-01-20 25.888 1,564,581 -23,238 0.53% 40,504,597
2011-01-21 2011-01-19 26.219 1,587,819 +3,631 0.53% 41,630,953
2011-01-20 2011-01-18 24.787 1,584,188 -251,807 0.53% 39,266,992
2011-01-19 2011-01-17 23.245 1,835,995 -37,218 0.62% 42,676,849
2011-01-18 2011-01-14 23.685 1,873,213 -53,556 0.63% 44,367,404
2011-01-17 2011-01-13 23.575 1,926,769 -69,715 0.65% 45,423,628
2011-01-14 2011-01-12 24.071 1,996,484 -129,625 0.67% 48,056,891
2011-01-13 2011-01-11 23.685 2,126,109 -35,039 0.71% 50,357,294
2011-01-11 2011-01-07 24.016 2,161,148 +1,815 0.73% 51,901,439
2011-01-10 2011-01-06 23.795 2,159,333 -4,175 0.73% 51,382,091
2011-01-07 2011-01-05 23.906 2,163,508 +5,991 0.73% 51,719,776
2011-01-06 2011-01-04 24.016 2,157,517 -13,072 0.72% 51,814,238
2011-01-05 2011-01-03 23.630 2,170,589 -5,446 0.73% 51,291,251
2011-01-04 2010-12-31 23.520 2,176,035 +8,533 0.73% 51,180,221
2011-01-03 2010-12-29 22.584 2,167,502 +6,536 0.73% 48,949,895
2010-12-30 2010-12-28 22.143 2,160,966 +49,381 0.73% 47,850,049
2010-12-29 2010-12-24 22.859 2,111,585 +42,300 0.71% 48,268,641
2010-12-28 2010-12-22 23.355 2,069,285 +363 0.70% 48,327,527
2010-12-23 2010-12-21 23.465 2,068,922 -26,869 0.69% 48,546,969
2010-12-22 2010-12-20 22.914 2,095,791 -108,929 0.70% 48,023,046
2010-12-21 2010-12-17 23.685 2,204,720 +49,200 0.74% 52,219,210
2010-12-20 2010-12-16 23.189 2,155,520 +11,982 0.72% 49,985,329
2010-12-17 2010-12-15 24.842 2,143,538 +27,959 0.72% 53,249,573
2010-12-16 2010-12-14 25.393 2,115,579 +79,518 0.71% 53,720,318
2010-12-15 2010-12-13 25.117 2,036,061 +263,426 0.68% 51,140,389
2010-12-14 2010-12-10 24.291 1,772,635 +1,452 0.60% 43,059,235
2010-12-13 2010-12-09 25.448 1,771,183 -9,259 0.59% 45,072,725
2010-12-10 2010-12-08 24.732 1,780,442 +21,968 0.60% 44,033,436
2010-12-09 2010-12-07 24.952 1,758,474 +3,812 0.59% 43,877,569
2010-12-08 2010-12-06 25.558 1,754,662 -6,899 0.59% 44,845,602
2010-12-07 2010-12-03 26.329 1,761,561 -1,089 0.59% 46,380,346
2010-12-06 2010-12-02 27.100 1,762,650 +14,342 0.59% 47,768,279
2010-12-03 2010-12-01 26.329 1,748,308 +41,212 0.59% 46,031,406
2010-12-02 2010-11-30 26.274 1,707,096 -33,587 0.57% 44,852,301
2010-12-01 2010-11-29 26.054 1,740,683 +3,087 0.58% 45,351,247
2010-11-30 2010-11-26 25.999 1,737,596 +726 0.58% 45,175,109
2010-11-29 2010-11-25 26.715 1,736,870 -142,697 0.58% 46,399,944
2010-11-26 2010-11-24 26.384 1,879,567 +151,956 0.63% 49,590,870
2010-11-25 2010-11-23 24.897 1,727,611 -42,119 0.58% 43,012,313
2010-11-24 2010-11-22 26.770 1,769,730 +36,309 0.59% 47,375,269
2010-11-23 2010-11-19 27.596 1,733,421 -60,818 0.58% 47,835,485
2010-11-22 2010-11-18 26.384 1,794,239 +99,851 0.60% 47,339,559
2010-11-17 2010-11-15 27.045 1,694,388 -37,217 0.57% 45,825,030
2010-11-16 2010-11-12 27.761 1,731,605 -19,608 0.58% 48,071,511
2010-11-15 2010-11-11 29.359 1,751,213 -31,226 0.59% 51,413,194
2010-11-12 2010-11-10 29.744 1,782,439 -12,890 0.60% 53,017,206
2010-11-11 2010-11-09 29.909 1,795,329 -12,890 0.60% 53,697,279
2010-11-09 2010-11-05 30.185 1,808,219 -10,348 0.61% 54,580,812
2010-11-08 2010-11-04 29.689 1,818,567 +103,664 0.61% 53,991,634
2010-11-05 2010-11-03 29.524 1,714,903 +143,786 0.58% 50,630,562
2010-11-04 2010-11-02 28.808 1,571,117 +94,950 0.53% 45,260,424
2010-11-03 2010-11-01 29.193 1,476,167 +84,601 0.50% 43,094,293
2010-11-02 2010-10-29 27.431 1,391,566 +17,429 0.47% 38,171,705
2010-10-29 2010-10-27 28.422 1,374,137 -25,417 0.46% 39,056,034
2010-10-27 2010-10-25 30.295 1,399,554 +45,932 0.47% 42,399,502
2010-10-22 2010-10-20 29.524 1,353,622 -222,034 0.45% 39,964,151
2010-10-21 2010-10-19 30.020 1,575,656 -106,931 0.53% 47,300,563
2010-10-20 2010-10-18 30.405 1,682,587 -1,816 0.57% 51,159,349
2010-10-19 2010-10-15 29.634 1,684,403 -68,080 0.57% 49,915,645
2010-10-18 2010-10-14 26.605 1,752,483 +42,482 0.59% 46,623,980
2010-10-15 2010-10-13 24.787 1,710,001 +50,833 0.57% 42,385,497
2010-10-14 2010-10-12 25.062 1,659,168 +399,406 0.56% 41,582,458
2010-10-13 2010-10-11 24.842 1,259,762 +48,292 0.42% 31,294,891
2010-10-12 2010-10-08 23.795 1,211,470 +9,259 0.41% 28,827,356
2010-10-11 2010-10-07 24.126 1,202,211 +43,753 0.40% 29,004,355
2010-10-08 2010-10-06 23.961 1,158,458 +90,774 0.39% 27,757,347
2010-10-07 2010-10-05 23.520 1,067,684 +1,997 0.36% 25,111,868
2010-10-06 2010-10-04 23.465 1,065,687 -270,325 0.36% 25,006,198
2010-10-05 2010-09-30 22.969 1,336,012 -89,322 0.45% 30,687,027
2010-09-30 2010-09-28 23.079 1,425,334 -54,464 0.48% 32,895,695
2010-09-28 2010-09-24 23.575 1,479,798 +5,446 0.50% 34,886,276
2010-09-27 2010-09-22 23.740 1,474,352 +5,447 0.50% 35,001,516
2010-09-22 2010-09-20 22.749 1,468,905 +3,812 0.49% 33,415,823
2010-09-17 2010-09-15 23.079 1,465,093 +1,271 0.49% 33,813,305
2010-09-15 2010-09-13 23.741 1,463,822 +3,631 0.49% 34,752,286
2010-09-14 2010-09-10 24.128 1,460,191 +769,368 0.49% 35,231,731
2010-09-13 2010-09-09 24.294 690,823 +338,093 0.23% 16,782,982
2010-09-10 2010-09-08 22.855 352,730 +58,728 0.12% 8,061,768
2010-09-09 2010-09-07 22.247 294,002 +108,421 0.10% 6,540,548
2010-09-08 2010-09-06 21.361 185,581 +3,614 0.06% 3,964,228
2010-09-02 2010-08-31 19.092 181,967 -57,463 0.06% 3,474,158
2010-08-31 2010-08-27 19.424 239,430 +2,349 0.08% 4,650,755
2010-08-26 2010-08-24 20.974 237,081 +3,614 0.08% 4,972,488
2010-08-25 2010-08-23 21.583 233,467 +3,614 0.08% 5,038,809
2010-08-12 2010-08-10 19.646 229,853 +18,071 0.08% 4,515,609
2010-08-11 2010-08-09 20.642 211,782 -490,605 0.07% 4,371,552
2010-08-10 2010-08-06 21.583 702,387 -41,020 0.24% 15,159,291
2010-08-06 2010-08-04 22.302 743,407 -25,479 0.25% 16,579,427
2010-08-05 2010-08-03 22.136 768,886 -140,043 0.26% 17,020,008
2010-08-04 2010-08-02 22.191 908,929 +21,684 0.31% 20,170,290
2010-08-03 2010-07-30 23.187 887,245 -144,562 0.30% 20,572,895
2010-07-30 2010-07-28 23.464 1,031,807 -21,322 0.35% 24,210,410
2010-07-27 2010-07-23 23.519 1,053,129 -72,281 0.36% 24,768,991
2010-07-15 2010-07-13 23.298 1,125,410 -81,316 0.38% 26,219,879
2010-07-13 2010-07-09 24.239 1,206,726 -325,624 0.41% 29,249,645
2010-07-12 2010-07-08 22.911 1,532,350 0.52% 35,107,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top