History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,485,492 | +0 | 0.02% | 6,432,180 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,485,492 | +0 | 0.02% | 6,432,180 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,485,492 | +0 | 0.02% | 6,684,714 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,485,492 | +0 | 0.02% | 6,714,424 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,485,492 | +0 | 0.02% | 6,803,553 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,485,492 | +0 | 0.02% | 6,625,294 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,485,492 | +0 | 0.02% | 6,669,859 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,485,492 | +0 | 0.02% | 6,684,714 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,485,492 | +0 | 0.02% | 6,506,455 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,485,492 | +0 | 0.02% | 6,343,051 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,485,492 | +0 | 0.02% | 6,313,341 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,485,492 | -2,000 | 0.02% | 6,699,569 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,487,492 | +457,000 | 0.02% | 7,824,208 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,030,492 | +5,000 | 0.01% | 5,389,473 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,025,492 | +9,205 | 0.01% | 5,598,165 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,016,287 | +200,187 | 0.01% | 5,476,130 |
| 2025-09-04 | 2025-09-02 | 5.832 | 816,100 | -99,102 | 0.01% | 4,759,785 |
| 2025-09-03 | 2025-09-01 | 6.004 | 915,202 | +99,102 | 0.01% | 5,494,777 |
| 2025-09-02 | 2025-08-29 | 5.953 | 816,100 | -101,084 | 0.01% | 4,858,604 |
| 2025-09-01 | 2025-08-28 | 5.146 | 917,184 | -59,462 | 0.01% | 4,720,008 |
| 2025-08-19 | 2025-08-15 | 5.469 | 976,646 | +1,982 | 0.01% | 5,341,369 |
| 2025-08-15 | 2025-08-13 | 5.419 | 974,664 | -99,102 | 0.01% | 5,281,355 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,073,766 | +287,397 | 0.01% | 5,731,673 |
| 2025-08-06 | 2025-08-04 | 5.388 | 786,369 | +158,564 | 0.01% | 4,237,247 |
| 2025-08-05 | 2025-08-01 | 5.762 | 627,805 | +29,730 | 0.01% | 3,617,237 |
| 2025-07-31 | 2025-07-29 | 6.801 | 598,075 | -56,488 | 0.01% | 4,067,538 |
| 2025-07-30 | 2025-07-28 | 6.781 | 654,563 | -9,910 | 0.01% | 4,438,506 |
| 2025-07-25 | 2025-07-23 | 5.994 | 664,473 | -9,910 | 0.01% | 3,982,721 |
| 2025-07-24 | 2025-07-22 | 5.883 | 674,383 | -86,219 | 0.01% | 3,967,266 |
| 2025-07-17 | 2025-07-15 | 6.135 | 760,602 | -14,866 | 0.01% | 4,666,348 |
| 2025-07-15 | 2025-07-11 | 6.488 | 775,468 | +138,743 | 0.01% | 5,031,425 |
| 2025-07-14 | 2025-07-10 | 6.408 | 636,725 | +49,552 | 0.01% | 4,079,827 |
| 2025-07-11 | 2025-07-09 | 5.812 | 587,173 | -326,047 | 0.01% | 3,412,752 |
| 2025-07-10 | 2025-07-08 | 6.135 | 913,220 | -79,282 | 0.01% | 5,602,671 |
| 2025-07-09 | 2025-07-07 | 4.773 | 992,502 | -99,102 | 0.01% | 4,737,057 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,091,604 | -540,108 | 0.01% | 4,703,370 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,631,712 | +113,968 | 0.02% | 6,355,459 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,517,744 | +34,686 | 0.02% | 5,298,961 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,483,058 | -307,218 | 0.02% | 4,519,404 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,790,276 | -1,308,151 | 0.02% | 6,394,983 |
| 2025-06-27 | 2025-06-25 | 3.734 | 3,098,427 | -1,056,430 | 0.03% | 11,568,022 |
| 2025-06-26 | 2025-06-24 | 1.251 | 4,154,857 | -99,103 | 0.04% | 5,198,690 |
| 2025-06-25 | 2025-06-23 | 1.201 | 4,253,960 | -256,675 | 0.05% | 5,108,066 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,510,635 | +396,410 | 0.05% | 5,234,216 |
| 2025-06-12 | 2025-06-10 | 1.191 | 4,114,225 | +198,204 | 0.04% | 4,898,760 |
| 2025-06-02 | 2025-05-29 | 1.181 | 3,916,021 | -1,189,228 | 0.04% | 4,623,246 |
| 2025-05-30 | 2025-05-28 | 1.100 | 5,105,249 | -594,614 | 0.05% | 5,615,126 |
| 2025-05-28 | 2025-05-26 | 1.130 | 5,699,863 | +102,700 | 0.06% | 6,442,727 |
| 2025-05-16 | 2025-05-14 | 1.151 | 5,597,163 | -194,633 | 0.06% | 6,441,672 |
| 2025-05-14 | 2025-05-12 | 1.141 | 5,791,796 | -194,633 | 0.06% | 6,606,156 |
| 2025-04-14 | 2025-04-10 | 0.966 | 5,986,429 | -291,951 | 0.06% | 5,782,402 |
| 2025-04-09 | 2025-04-07 | 0.884 | 6,278,380 | +875,851 | 0.07% | 5,548,284 |
| 2025-04-07 | 2025-04-02 | 1.110 | 5,402,529 | +973,167 | 0.06% | 5,995,611 |
| 2025-04-02 | 2025-03-31 | 1.089 | 4,429,362 | +97,317 | 0.05% | 4,824,581 |
| 2025-03-18 | 2025-03-14 | 1.243 | 4,332,045 | -389,267 | 0.05% | 5,386,305 |
| 2025-03-12 | 2025-03-10 | 1.171 | 4,721,312 | +194,633 | 0.05% | 5,530,701 |
| 2025-02-27 | 2025-02-25 | 1.141 | 4,526,679 | +389,267 | 0.05% | 5,163,156 |
| 2025-02-26 | 2025-02-24 | 1.182 | 4,137,412 | -457,389 | 0.04% | 4,889,216 |
| 2025-02-25 | 2025-02-21 | 1.213 | 4,594,801 | +457,389 | 0.05% | 5,571,361 |
| 2025-02-24 | 2025-02-20 | 1.161 | 4,137,412 | +583,900 | 0.04% | 4,804,186 |
| 2025-02-21 | 2025-02-19 | 1.182 | 3,553,512 | +97,317 | 0.04% | 4,199,216 |
| 2025-02-17 | 2025-02-13 | 1.141 | 3,456,195 | +194,633 | 0.04% | 3,942,156 |
| 2025-02-07 | 2025-02-05 | 1.161 | 3,261,562 | +194,634 | 0.04% | 3,787,186 |
| 2025-02-04 | 2025-01-28 | 1.171 | 3,066,928 | -97,317 | 0.03% | 3,592,701 |
| 2025-02-03 | 2025-01-24 | 1.182 | 3,164,245 | -97,317 | 0.03% | 3,739,216 |
| 2025-01-14 | 2025-01-10 | 1.038 | 3,261,562 | +291,950 | 0.04% | 3,385,007 |
| 2025-01-10 | 2025-01-08 | 1.069 | 2,969,612 | +97,317 | 0.03% | 3,173,552 |
| 2025-01-06 | 2025-01-02 | 1.089 | 2,872,295 | +291,950 | 0.03% | 3,128,582 |
| 2024-12-17 | 2024-12-13 | 1.202 | 2,580,345 | -1,070,483 | 0.03% | 3,102,246 |
| 2024-12-16 | 2024-12-12 | 1.254 | 3,650,828 | -486,584 | 0.04% | 4,576,820 |
| 2024-12-12 | 2024-12-10 | 1.171 | 4,137,412 | +583,900 | 0.04% | 4,846,701 |
| 2024-12-06 | 2024-12-04 | 1.151 | 3,553,512 | -145,975 | 0.04% | 4,089,671 |
| 2024-11-20 | 2024-11-18 | 1.100 | 3,699,487 | -175,170 | 0.04% | 4,067,597 |
| 2024-11-12 | 2024-11-08 | 1.326 | 3,874,657 | -389,267 | 0.04% | 5,136,125 |
| 2024-11-11 | 2024-11-07 | 1.367 | 4,263,924 | +389,267 | 0.05% | 5,827,385 |
| 2024-11-08 | 2024-11-06 | 1.274 | 3,874,657 | -486,583 | 0.04% | 4,937,050 |
| 2024-11-07 | 2024-11-05 | 1.305 | 4,361,240 | +408,730 | 0.05% | 5,691,494 |
| 2024-10-22 | 2024-10-18 | 1.233 | 3,952,510 | +973,167 | 0.04% | 4,873,790 |
| 2024-10-16 | 2024-10-14 | 1.182 | 2,979,343 | -291,950 | 0.03% | 3,520,716 |
| 2024-10-15 | 2024-10-10 | 1.213 | 3,271,293 | +38,926 | 0.04% | 3,966,560 |
| 2024-10-09 | 2024-10-07 | 2.096 | 3,232,367 | +227,721 | 0.03% | 6,775,844 |
| 2024-10-08 | 2024-10-04 | 1.860 | 3,004,646 | +488,530 | 0.03% | 5,588,361 |
| 2024-10-07 | 2024-10-03 | 1.839 | 2,516,116 | +178,090 | 0.03% | 4,628,031 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,338,026 | -136,243 | 0.03% | 4,444,610 |
| 2024-10-03 | 2024-09-30 | 1.356 | 2,474,269 | -330,877 | 0.03% | 3,356,089 |
| 2024-10-02 | 2024-09-27 | 1.079 | 2,805,146 | +194,633 | 0.03% | 3,026,616 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,610,513 | +973,167 | 0.03% | 1,931,394 |
| 2024-09-26 | 2024-09-24 | 0.688 | 1,637,346 | -48,658 | 0.02% | 1,127,270 |
| 2024-09-24 | 2024-09-20 | 0.668 | 1,686,004 | -299,196 | 0.02% | 1,126,120 |
| 2024-09-20 | 2024-09-17 | 0.658 | 1,985,200 | -155,707 | 0.02% | 1,305,560 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,140,907 | +39,524 | 0.02% | 1,367,203 |
| 2024-08-30 | 2024-08-28 | 0.649 | 2,101,383 | -123,794 | 0.02% | 1,363,962 |
| 2024-08-27 | 2024-08-23 | 0.628 | 2,225,177 | +191,040 | 0.02% | 1,397,723 |
| 2024-08-26 | 2024-08-22 | 0.628 | 2,034,137 | -401,184 | 0.02% | 1,277,723 |
| 2024-08-14 | 2024-08-12 | 0.649 | 2,435,321 | -385,901 | 0.03% | 1,580,714 |
| 2024-08-08 | 2024-08-06 | 0.649 | 2,821,222 | +191,040 | 0.03% | 1,831,193 |
| 2024-08-07 | 2024-08-05 | 0.649 | 2,630,182 | -764,161 | 0.03% | 1,707,194 |
| 2024-08-02 | 2024-07-31 | 0.701 | 3,394,343 | -210,144 | 0.04% | 2,380,871 |
| 2024-07-11 | 2024-07-09 | 0.639 | 3,604,487 | -9,552 | 0.04% | 2,301,858 |
| 2024-06-04 | 2024-05-31 | 0.607 | 3,614,039 | -286,560 | 0.04% | 2,194,452 |
| 2024-05-28 | 2024-05-24 | 0.628 | 3,900,599 | +62,913 | 0.04% | 2,448,784 |
| 2024-03-18 | 2024-03-14 | 0.585 | 3,837,686 | -375,918 | 0.04% | 2,245,946 |
| 2024-03-11 | 2024-03-07 | 0.575 | 4,213,604 | +939,794 | 0.05% | 2,421,110 |
| 2024-02-23 | 2024-02-21 | 0.585 | 3,273,810 | +281,939 | 0.04% | 1,915,946 |
| 2024-01-24 | 2024-01-22 | 0.516 | 2,991,871 | -939,795 | 0.03% | 1,544,016 |
| 2024-01-22 | 2024-01-18 | 0.543 | 3,931,666 | +845,815 | 0.04% | 2,133,605 |
| 2024-01-17 | 2024-01-15 | 0.585 | 3,085,851 | -845,815 | 0.03% | 1,805,946 |
| 2024-01-12 | 2024-01-10 | 0.596 | 3,931,666 | -1,409,691 | 0.04% | 2,342,781 |
| 2023-12-08 | 2023-12-06 | 0.628 | 5,341,357 | -469,898 | 0.06% | 3,353,287 |
| 2023-11-10 | 2023-11-08 | 0.692 | 5,811,255 | -62,026 | 0.06% | 4,019,300 |
| 2023-10-27 | 2023-10-25 | 0.670 | 5,873,281 | -469,897 | 0.07% | 3,937,209 |
| 2023-10-26 | 2023-10-24 | 0.660 | 6,343,178 | -469,897 | 0.07% | 4,184,713 |
| 2023-09-11 | 2023-09-06 | 0.713 | 6,813,075 | +106,454 | 0.08% | 4,860,642 |
| 2023-07-12 | 2023-07-10 | 0.627 | 6,706,621 | -1,110,132 | 0.08% | 4,204,732 |
| 2023-07-11 | 2023-07-07 | 0.627 | 7,816,753 | -277,533 | 0.09% | 4,900,732 |
| 2023-07-10 | 2023-07-06 | 0.627 | 8,094,286 | -2,581,058 | 0.09% | 5,074,732 |
| 2023-06-19 | 2023-06-15 | 0.692 | 10,675,344 | -46,255 | 0.12% | 7,385,305 |
| 2023-05-25 | 2023-05-23 | 0.725 | 10,721,599 | +164,947 | 0.12% | 7,768,612 |
| 2023-04-28 | 2023-04-26 | 0.714 | 10,556,652 | -210,412 | 0.12% | 7,533,200 |
| 2023-04-19 | 2023-04-17 | 0.768 | 10,767,064 | -45,544 | 0.12% | 8,274,376 |
| 2022-12-05 | 2022-12-01 | 0.758 | 10,812,608 | -182,176 | 0.12% | 8,190,671 |
| 2022-11-17 | 2022-11-15 | 0.758 | 10,994,784 | -646,723 | 0.13% | 8,328,671 |
| 2022-11-15 | 2022-11-11 | 0.692 | 11,641,507 | -91,088 | 0.13% | 8,051,739 |
| 2022-11-09 | 2022-11-07 | 0.681 | 11,732,595 | -112,948 | 0.13% | 7,985,934 |
| 2022-11-08 | 2022-11-04 | 0.648 | 11,845,543 | -91,088 | 0.14% | 7,672,677 |
| 2022-11-03 | 2022-11-01 | 0.626 | 11,936,631 | -91,088 | 0.14% | 7,469,587 |
| 2022-10-31 | 2022-10-27 | 0.637 | 12,027,719 | -117,503 | 0.14% | 7,658,632 |
| 2022-10-26 | 2022-10-24 | 0.604 | 12,145,222 | +112,949 | 0.14% | 7,333,446 |
| 2022-10-18 | 2022-10-14 | 0.670 | 12,032,273 | -273,264 | 0.14% | 8,057,818 |
| 2022-10-17 | 2022-10-13 | 0.659 | 12,305,537 | -910,877 | 0.14% | 8,105,723 |
| 2022-10-03 | 2022-09-29 | 0.637 | 13,216,414 | +182,175 | 0.15% | 8,415,532 |
| 2022-09-30 | 2022-09-28 | 0.659 | 13,034,239 | +273,263 | 0.15% | 8,585,723 |
| 2022-09-26 | 2022-09-22 | 0.758 | 12,760,976 | +273,264 | 0.15% | 9,666,582 |
| 2022-09-23 | 2022-09-21 | 0.758 | 12,487,712 | +224,987 | 0.14% | 9,459,581 |
| 2022-09-07 | 2022-09-05 | 0.914 | 12,262,725 | +620,897 | 0.14% | 11,202,626 |
| 2022-09-01 | 2022-08-30 | 0.937 | 11,641,828 | -473,022 | 0.14% | 10,904,656 |
| 2022-08-23 | 2022-08-19 | 0.937 | 12,114,850 | -691,806 | 0.15% | 11,347,726 |
| 2022-08-08 | 2022-08-04 | 0.902 | 12,806,656 | +259,427 | 0.15% | 11,551,440 |
| 2022-08-04 | 2022-08-02 | 0.879 | 12,547,229 | +432,379 | 0.15% | 11,027,249 |
| 2022-07-15 | 2022-07-13 | 0.983 | 12,114,850 | -951,233 | 0.15% | 11,908,107 |
| 2022-07-14 | 2022-07-12 | 1.006 | 13,066,083 | +518,854 | 0.16% | 13,145,298 |
| 2022-06-20 | 2022-06-16 | 1.075 | 12,547,229 | -259,427 | 0.15% | 13,493,871 |
| 2022-06-17 | 2022-06-15 | 1.052 | 12,806,656 | -191,976 | 0.15% | 13,476,680 |
| 2022-06-02 | 2022-05-31 | 1.018 | 12,998,632 | +149,409 | 0.16% | 13,229,501 |
| 2022-05-20 | 2022-05-18 | 1.006 | 12,849,223 | -750,529 | 0.16% | 12,927,123 |
| 2022-05-06 | 2022-05-04 | 0.994 | 13,599,752 | -641,114 | 0.17% | 13,523,107 |
| 2022-05-04 | 2022-04-29 | 1.006 | 14,240,866 | -923,203 | 0.17% | 14,327,203 |
| 2022-04-27 | 2022-04-25 | 0.912 | 15,164,069 | +256,446 | 0.18% | 13,836,840 |
| 2022-04-26 | 2022-04-22 | 0.971 | 14,907,623 | +256,445 | 0.18% | 14,474,816 |
| 2022-04-14 | 2022-04-12 | 1.018 | 14,651,178 | +147,883 | 0.18% | 14,911,398 |
| 2022-04-07 | 2022-04-04 | 1.041 | 14,503,295 | -41,031 | 0.18% | 15,100,219 |
| 2022-04-06 | 2022-04-01 | 1.029 | 14,544,326 | +23,080 | 0.18% | 14,972,794 |
| 2022-04-04 | 2022-03-31 | 1.029 | 14,521,246 | +512,891 | 0.18% | 14,949,034 |
| 2022-03-21 | 2022-03-17 | 1.135 | 14,008,355 | -85,482 | 0.17% | 15,895,912 |
| 2022-03-18 | 2022-03-16 | 1.065 | 14,093,837 | -241,913 | 0.17% | 15,003,660 |
| 2022-03-17 | 2022-03-15 | 1.029 | 14,335,750 | +1,353,176 | 0.17% | 14,758,073 |
| 2022-03-10 | 2022-03-08 | 1.123 | 12,982,574 | +427,409 | 0.16% | 14,580,036 |
| 2022-03-08 | 2022-03-04 | 1.193 | 12,555,165 | +427,408 | 0.15% | 14,981,288 |
| 2022-02-17 | 2022-02-15 | 1.299 | 12,127,757 | -892,429 | 0.15% | 15,748,168 |
| 2022-02-08 | 2022-02-04 | 1.275 | 13,020,186 | +37,612 | 0.16% | 16,602,376 |
| 2022-02-07 | 2022-01-31 | 1.228 | 12,982,574 | +512,890 | 0.16% | 15,946,915 |
| 2022-01-27 | 2022-01-25 | 1.275 | 12,469,684 | +170,964 | 0.15% | 15,900,417 |
| 2022-01-24 | 2022-01-20 | 1.345 | 12,298,720 | -85,482 | 0.15% | 16,545,669 |
| 2021-12-22 | 2021-12-20 | 1.205 | 12,384,202 | +341,927 | 0.15% | 14,922,164 |
| 2021-12-21 | 2021-12-17 | 1.252 | 12,042,275 | +170,964 | 0.15% | 15,073,666 |
| 2021-12-08 | 2021-12-06 | 1.263 | 11,871,311 | +170,963 | 0.14% | 14,998,541 |
| 2021-12-02 | 2021-11-30 | 1.287 | 11,700,348 | -683,854 | 0.14% | 15,056,292 |
| 2021-11-15 | 2021-11-11 | 1.345 | 12,384,202 | -109,416 | 0.15% | 16,660,669 |
| 2021-11-12 | 2021-11-10 | 1.334 | 12,493,618 | -317,993 | 0.15% | 16,661,713 |
| 2021-11-10 | 2021-11-08 | 1.322 | 12,811,611 | -85,481 | 0.16% | 16,935,918 |
| 2021-11-08 | 2021-11-04 | 1.322 | 12,897,092 | +512,890 | 0.16% | 17,048,917 |
| 2021-11-04 | 2021-11-02 | 1.334 | 12,384,202 | +170,964 | 0.15% | 16,515,794 |
| 2021-11-02 | 2021-10-29 | 1.322 | 12,213,238 | +170,963 | 0.15% | 16,144,918 |
| 2021-10-29 | 2021-10-27 | 1.380 | 12,042,275 | +683,854 | 0.15% | 16,623,295 |
| 2021-10-18 | 2021-10-12 | 1.392 | 11,358,421 | +512,891 | 0.14% | 15,812,171 |
| 2021-10-07 | 2021-10-05 | 1.439 | 10,845,530 | +85,482 | 0.13% | 15,605,671 |
| 2021-10-04 | 2021-09-29 | 1.451 | 10,760,048 | +116,255 | 0.13% | 15,608,546 |
| 2021-09-30 | 2021-09-28 | 1.451 | 10,643,793 | +140,190 | 0.13% | 15,439,907 |
| 2021-09-29 | 2021-09-27 | 1.451 | 10,503,603 | +85,482 | 0.13% | 15,236,547 |
| 2021-09-21 | 2021-09-17 | 1.556 | 10,418,121 | -854,818 | 0.13% | 16,209,425 |
| 2021-09-16 | 2021-09-14 | 1.532 | 11,272,939 | -410,312 | 0.14% | 17,275,675 |
| 2021-09-13 | 2021-09-09 | 1.532 | 11,683,251 | -1,017,233 | 0.14% | 17,904,474 |
| 2021-09-10 | 2021-09-08 | 1.568 | 12,700,484 | -17,097 | 0.15% | 19,909,100 |
| 2021-09-03 | 2021-09-01 | 1.686 | 12,717,581 | +450,978 | 0.15% | 21,440,064 |
| 2021-09-02 | 2021-08-31 | 1.662 | 12,266,603 | -123,675 | 0.15% | 20,382,228 |
| 2021-08-27 | 2021-08-25 | 1.734 | 12,390,278 | -164,901 | 0.16% | 21,489,379 |
| 2021-08-26 | 2021-08-24 | 1.613 | 12,555,179 | -329,802 | 0.16% | 20,252,625 |
| 2021-08-23 | 2021-08-19 | 1.565 | 12,884,981 | -164,901 | 0.16% | 20,159,524 |
| 2021-08-17 | 2021-08-13 | 1.552 | 13,049,882 | -164,901 | 0.16% | 20,259,248 |
| 2021-08-05 | 2021-08-03 | 1.492 | 13,214,783 | +131,921 | 0.17% | 19,713,871 |
| 2021-08-04 | 2021-08-02 | 1.516 | 13,082,862 | +82,450 | 0.16% | 19,834,422 |
| 2021-07-30 | 2021-07-28 | 1.419 | 13,000,412 | +164,901 | 0.16% | 18,448,020 |
| 2021-07-29 | 2021-07-27 | 1.443 | 12,835,511 | +494,703 | 0.16% | 18,525,370 |
| 2021-07-28 | 2021-07-26 | 1.540 | 12,340,808 | +412,252 | 0.16% | 19,008,773 |
| 2021-07-27 | 2021-07-23 | 1.589 | 11,928,556 | +82,451 | 0.15% | 18,952,475 |
| 2021-07-19 | 2021-07-15 | 1.601 | 11,846,105 | -82,451 | 0.15% | 18,965,150 |
| 2021-07-12 | 2021-07-08 | 1.577 | 11,928,556 | -247,351 | 0.15% | 18,807,800 |
| 2021-07-09 | 2021-07-07 | 1.577 | 12,175,907 | -412,253 | 0.15% | 19,197,799 |
| 2021-07-05 | 2021-06-30 | 1.504 | 12,588,160 | -247,351 | 0.16% | 18,931,748 |
| 2021-06-29 | 2021-06-25 | 1.528 | 12,835,511 | -164,901 | 0.16% | 19,615,098 |
| 2021-06-28 | 2021-06-24 | 1.492 | 13,000,412 | +247,351 | 0.16% | 19,394,072 |
| 2021-06-17 | 2021-06-15 | 1.540 | 12,753,061 | +164,901 | 0.16% | 19,643,774 |
| 2021-06-10 | 2021-06-08 | 1.613 | 12,588,160 | +329,802 | 0.16% | 20,305,826 |
| 2021-06-01 | 2021-05-28 | 1.710 | 12,258,358 | +65,961 | 0.15% | 20,963,229 |
| 2021-05-31 | 2021-05-27 | 1.662 | 12,192,397 | +535,928 | 0.15% | 20,258,927 |
| 2021-05-27 | 2021-05-25 | 1.799 | 11,656,469 | +580,553 | 0.15% | 20,975,363 |
| 2021-05-24 | 2021-05-20 | 1.737 | 11,075,916 | -158,936 | 0.14% | 19,233,803 |
| 2021-05-17 | 2021-05-13 | 1.674 | 11,234,852 | +317,873 | 0.15% | 18,802,925 |
| 2021-05-13 | 2021-05-11 | 1.749 | 10,916,979 | -23,841 | 0.14% | 19,095,178 |
| 2021-04-21 | 2021-04-19 | 1.837 | 10,940,820 | -158,936 | 0.14% | 20,100,606 |
| 2021-04-19 | 2021-04-15 | 1.711 | 11,099,756 | +476,809 | 0.15% | 18,995,852 |
| 2021-04-12 | 2021-04-08 | 1.825 | 10,622,947 | -158,936 | 0.14% | 19,382,931 |
| 2021-04-08 | 2021-04-01 | 1.850 | 10,781,883 | -158,937 | 0.14% | 19,944,281 |
| 2021-03-31 | 2021-03-29 | 1.837 | 10,940,820 | -238,404 | 0.14% | 20,100,606 |
| 2021-03-30 | 2021-03-26 | 1.787 | 11,179,224 | +397,341 | 0.15% | 19,975,903 |
| 2021-03-18 | 2021-03-16 | 1.711 | 10,781,883 | -227,279 | 0.14% | 18,451,851 |
| 2021-03-10 | 2021-03-08 | 1.648 | 11,009,162 | +476,809 | 0.14% | 18,148,134 |
| 2021-03-08 | 2021-03-04 | 1.699 | 10,532,353 | +317,873 | 0.14% | 17,892,277 |
| 2021-03-05 | 2021-03-03 | 1.762 | 10,214,480 | +238,405 | 0.13% | 17,994,953 |
| 2021-03-02 | 2021-02-26 | 1.749 | 9,976,075 | +317,873 | 0.13% | 17,449,417 |
| 2021-02-26 | 2021-02-24 | 1.774 | 9,658,202 | +500,650 | 0.13% | 17,136,488 |
| 2021-02-25 | 2021-02-23 | 1.938 | 9,157,552 | -476,810 | 0.12% | 17,746,248 |
| 2021-02-24 | 2021-02-22 | 1.963 | 9,634,362 | -208,207 | 0.13% | 18,912,720 |
| 2021-02-23 | 2021-02-19 | 1.799 | 9,842,569 | -119,202 | 0.13% | 17,711,320 |
| 2021-02-22 | 2021-02-18 | 1.686 | 9,961,771 | +238,405 | 0.13% | 16,797,621 |
| 2021-02-18 | 2021-02-16 | 1.762 | 9,723,366 | +39,734 | 0.13% | 17,129,753 |
| 2021-02-17 | 2021-02-11 | 1.724 | 9,683,632 | -87,415 | 0.13% | 16,694,187 |
| 2021-02-05 | 2021-02-03 | 1.636 | 9,771,047 | -45,297 | 0.13% | 15,984,199 |
| 2021-02-03 | 2021-02-01 | 1.623 | 9,816,344 | -158,937 | 0.13% | 15,934,774 |
| 2021-02-02 | 2021-01-29 | 1.548 | 9,975,281 | +79,469 | 0.13% | 15,439,622 |
| 2021-02-01 | 2021-01-28 | 1.586 | 9,895,812 | +331,382 | 0.13% | 15,690,197 |
| 2021-01-28 | 2021-01-26 | 1.686 | 9,564,430 | -198,670 | 0.13% | 16,127,621 |
| 2021-01-27 | 2021-01-25 | 1.774 | 9,763,100 | +23,840 | 0.13% | 17,322,608 |
| 2021-01-26 | 2021-01-22 | 1.837 | 9,739,260 | +79,468 | 0.13% | 17,893,086 |
| 2021-01-25 | 2021-01-21 | 1.913 | 9,659,792 | -429,128 | 0.13% | 18,476,418 |
| 2021-01-22 | 2021-01-20 | 1.850 | 10,088,920 | -301,979 | 0.13% | 18,662,441 |
| 2021-01-21 | 2021-01-19 | 1.799 | 10,390,899 | -1,748,302 | 0.14% | 18,698,019 |
| 2021-01-20 | 2021-01-18 | 1.586 | 12,139,201 | -158,936 | 0.16% | 19,247,179 |
| 2021-01-18 | 2021-01-14 | 1.573 | 12,298,137 | -238,405 | 0.16% | 19,344,422 |
| 2021-01-14 | 2021-01-12 | 1.560 | 12,536,542 | -317,873 | 0.16% | 19,561,667 |
| 2021-01-12 | 2021-01-08 | 1.485 | 12,854,415 | -397,341 | 0.17% | 19,087,135 |
| 2021-01-08 | 2021-01-06 | 1.372 | 13,251,756 | -74,700 | 0.17% | 18,176,337 |
| 2021-01-07 | 2021-01-05 | 1.334 | 13,326,456 | +39,734 | 0.17% | 17,775,710 |
| 2020-12-30 | 2020-12-28 | 1.271 | 13,286,722 | +158,937 | 0.17% | 16,886,733 |
| 2020-12-29 | 2020-12-24 | 1.284 | 13,127,785 | +79,468 | 0.17% | 16,849,928 |
| 2020-12-16 | 2020-12-14 | 1.284 | 13,048,317 | +74,700 | 0.17% | 16,747,929 |
| 2020-12-14 | 2020-12-10 | 1.309 | 12,973,617 | +158,936 | 0.17% | 16,978,559 |
| 2020-12-03 | 2020-12-01 | 1.409 | 12,814,681 | -238,404 | 0.17% | 18,060,603 |
| 2020-12-02 | 2020-11-30 | 1.384 | 13,053,085 | -79,469 | 0.17% | 18,068,091 |
| 2020-11-09 | 2020-11-05 | 1.359 | 13,132,554 | -130,327 | 0.17% | 17,847,582 |
| 2020-10-16 | 2020-10-14 | 1.284 | 13,262,881 | +182,459 | 0.17% | 17,023,328 |
| 2020-10-08 | 2020-10-06 | 1.346 | 13,080,422 | -108,077 | 0.17% | 17,612,133 |
| 2020-10-06 | 2020-09-30 | 1.296 | 13,188,499 | -79,468 | 0.17% | 17,093,816 |
| 2020-09-29 | 2020-09-25 | 1.258 | 13,267,967 | +201,849 | 0.17% | 16,695,937 |
| 2020-09-28 | 2020-09-24 | 1.296 | 13,066,118 | +36,555 | 0.17% | 16,935,196 |
| 2020-09-25 | 2020-09-23 | 1.321 | 13,029,563 | -397,341 | 0.17% | 17,215,735 |
| 2020-09-23 | 2020-09-21 | 1.359 | 13,426,904 | -177,214 | 0.18% | 18,247,613 |
| 2020-09-10 | 2020-09-08 | 1.409 | 13,604,118 | +97,746 | 0.18% | 19,173,210 |
| 2020-09-09 | 2020-09-07 | 1.384 | 13,506,372 | +127,149 | 0.18% | 18,695,532 |
| 2020-09-08 | 2020-09-04 | 1.409 | 13,379,223 | +270,192 | 0.18% | 18,856,251 |
| 2020-09-04 | 2020-09-02 | 1.435 | 13,109,031 | +317,873 | 0.17% | 18,805,369 |
| 2020-08-31 | 2020-08-27 | 1.460 | 12,791,158 | +238,405 | 0.17% | 18,671,288 |
| 2020-08-21 | 2020-08-19 | 1.605 | 12,552,753 | +346,986 | 0.16% | 20,143,783 |
| 2020-08-19 | 2020-08-17 | 1.631 | 12,205,767 | -77,271 | 0.16% | 19,902,883 |
| 2020-08-17 | 2020-08-13 | 1.592 | 12,283,038 | -38,636 | 0.17% | 19,552,003 |
| 2020-08-06 | 2020-08-04 | 1.462 | 12,321,674 | -145,270 | 0.17% | 18,018,910 |
| 2020-08-05 | 2020-08-03 | 1.424 | 12,466,944 | -859,260 | 0.17% | 17,747,331 |
| 2020-08-04 | 2020-07-31 | 1.424 | 13,326,204 | -154,543 | 0.18% | 18,970,532 |
| 2020-08-03 | 2020-07-30 | 1.424 | 13,480,747 | -154,543 | 0.18% | 19,190,531 |
| 2020-07-30 | 2020-07-28 | 1.398 | 13,635,290 | +193,179 | 0.18% | 19,057,613 |
| 2020-07-29 | 2020-07-27 | 1.411 | 13,442,111 | +626,672 | 0.18% | 18,961,572 |
| 2020-07-28 | 2020-07-24 | 1.411 | 12,815,439 | +38,636 | 0.17% | 18,077,582 |
| 2020-07-27 | 2020-07-23 | 1.462 | 12,776,803 | -147,589 | 0.17% | 18,684,479 |
| 2020-07-24 | 2020-07-22 | 1.449 | 12,924,392 | +1,008,394 | 0.17% | 18,733,050 |
| 2020-07-23 | 2020-07-21 | 1.475 | 11,915,998 | +309,086 | 0.16% | 17,579,869 |
| 2020-07-22 | 2020-07-20 | 1.462 | 11,606,912 | -77,272 | 0.16% | 16,973,660 |
| 2020-07-20 | 2020-07-16 | 1.398 | 11,684,184 | +231,815 | 0.16% | 16,330,614 |
| 2020-07-14 | 2020-07-10 | 1.527 | 11,452,369 | -154,543 | 0.15% | 17,488,707 |
| 2020-07-13 | 2020-07-09 | 1.579 | 11,606,912 | +115,907 | 0.16% | 18,325,544 |
| 2020-07-09 | 2020-07-07 | 1.553 | 11,491,005 | +386,358 | 0.15% | 17,845,126 |
| 2020-07-08 | 2020-07-06 | 1.682 | 11,104,647 | +292,859 | 0.15% | 18,682,219 |
| 2020-07-06 | 2020-07-02 | 1.424 | 10,811,788 | -309,086 | 0.15% | 15,391,132 |
| 2020-06-30 | 2020-06-26 | 1.307 | 11,120,874 | +154,543 | 0.15% | 14,535,857 |
| 2020-06-24 | 2020-06-22 | 1.320 | 10,966,331 | -77,271 | 0.15% | 14,475,777 |
| 2020-06-22 | 2020-06-18 | 1.281 | 11,043,602 | -278,178 | 0.15% | 14,149,018 |
| 2020-06-11 | 2020-06-09 | 1.333 | 11,321,780 | -285,905 | 0.15% | 15,091,496 |
| 2020-06-09 | 2020-06-05 | 1.294 | 11,607,685 | -154,543 | 0.16% | 15,021,938 |
| 2020-06-05 | 2020-06-03 | 1.242 | 11,762,228 | -82,680 | 0.16% | 14,613,061 |
| 2020-06-04 | 2020-06-02 | 1.229 | 11,844,908 | -386,358 | 0.16% | 14,562,491 |
| 2020-06-02 | 2020-05-29 | 1.191 | 12,231,266 | -77,272 | 0.16% | 14,562,623 |
| 2020-06-01 | 2020-05-28 | 1.216 | 12,308,538 | +1,313,617 | 0.17% | 14,973,202 |
| 2020-05-29 | 2020-05-27 | 1.204 | 10,994,921 | -386,358 | 0.15% | 13,232,912 |
| 2020-05-27 | 2020-05-25 | 1.243 | 11,381,279 | +239,606 | 0.15% | 14,142,948 |
| 2020-05-26 | 2020-05-22 | 1.256 | 11,141,673 | -378,224 | 0.15% | 13,992,491 |
| 2020-04-27 | 2020-04-23 | 1.296 | 11,519,897 | -978,087 | 0.16% | 14,924,359 |
| 2020-04-23 | 2020-04-21 | 1.348 | 12,497,984 | -11,347 | 0.17% | 16,852,376 |
| 2020-04-22 | 2020-04-20 | 1.375 | 12,509,331 | -6,052 | 0.17% | 17,198,416 |
| 2020-04-21 | 2020-04-17 | 1.362 | 12,515,383 | +7,565 | 0.17% | 17,041,287 |
| 2020-04-20 | 2020-04-16 | 1.348 | 12,507,818 | -2,948,634 | 0.17% | 16,865,637 |
| 2020-04-16 | 2020-04-14 | 1.415 | 15,456,452 | +2,270 | 0.21% | 21,863,244 |
| 2020-04-15 | 2020-04-09 | 1.401 | 15,454,182 | -162,637 | 0.21% | 21,655,734 |
| 2020-04-14 | 2020-04-08 | 1.362 | 15,616,819 | +2,270 | 0.21% | 21,264,287 |
| 2020-04-09 | 2020-04-07 | 1.335 | 15,614,549 | +3,025 | 0.21% | 20,848,357 |
| 2020-04-08 | 2020-04-06 | 1.322 | 15,611,524 | +2,270 | 0.21% | 20,637,939 |
| 2020-04-06 | 2020-04-02 | 1.322 | 15,609,254 | -2,118,054 | 0.21% | 20,634,938 |
| 2020-03-30 | 2020-03-26 | 1.415 | 17,727,308 | +2,269 | 0.24% | 25,075,384 |
| 2020-03-27 | 2020-03-25 | 1.375 | 17,725,039 | +9,078 | 0.24% | 24,369,216 |
| 2020-03-25 | 2020-03-23 | 1.269 | 17,715,961 | -605,159 | 0.24% | 22,483,140 |
| 2020-03-23 | 2020-03-19 | 1.216 | 18,321,120 | -105,902 | 0.25% | 22,282,343 |
| 2020-03-20 | 2020-03-18 | 1.282 | 18,427,022 | +226,934 | 0.25% | 23,629,139 |
| 2020-03-19 | 2020-03-17 | 1.362 | 18,200,088 | -378,224 | 0.25% | 24,781,736 |
| 2020-03-17 | 2020-03-13 | 1.441 | 18,578,312 | -75,645 | 0.32% | 26,770,333 |
| 2020-03-16 | 2020-03-12 | 1.441 | 18,653,957 | -453,868 | 0.32% | 26,879,333 |
| 2020-03-13 | 2020-03-11 | 1.547 | 19,107,825 | +10,590 | 0.33% | 29,554,127 |
| 2020-03-12 | 2020-03-10 | 1.600 | 19,097,235 | +801,835 | 0.33% | 30,547,585 |
| 2020-03-11 | 2020-03-09 | 1.560 | 18,295,400 | +1,361,606 | 0.31% | 28,539,406 |
| 2020-03-04 | 2020-03-02 | 1.771 | 16,933,794 | +151,289 | 0.29% | 29,997,156 |
| 2020-03-03 | 2020-02-28 | 1.705 | 16,782,505 | +295,771 | 0.29% | 28,619,860 |
| 2020-03-02 | 2020-02-27 | 1.785 | 16,486,734 | +233,743 | 0.28% | 29,423,167 |
| 2020-02-28 | 2020-02-26 | 1.745 | 16,252,991 | -2,196,725 | 0.28% | 28,361,438 |
| 2020-02-27 | 2020-02-25 | 1.732 | 18,449,716 | +151,290 | 0.32% | 31,950,819 |
| 2020-02-25 | 2020-02-21 | 1.771 | 18,298,426 | -151,290 | 0.31% | 32,414,517 |
| 2020-02-21 | 2020-02-19 | 1.758 | 18,449,716 | -983,382 | 0.32% | 32,438,618 |
| 2020-02-19 | 2020-02-17 | 1.771 | 19,433,098 | -37,822 | 0.33% | 34,424,517 |
| 2020-02-06 | 2020-02-04 | 1.758 | 19,470,920 | -1,059,027 | 0.33% | 34,234,117 |
| 2020-02-05 | 2020-02-03 | 1.719 | 20,529,947 | +226,934 | 0.35% | 35,281,919 |
| 2020-02-03 | 2020-01-30 | 1.692 | 20,303,013 | -114,980 | 0.35% | 34,355,121 |
| 2020-01-31 | 2020-01-29 | 1.745 | 20,417,993 | +338,132 | 0.35% | 35,629,358 |
| 2020-01-30 | 2020-01-24 | 1.811 | 20,079,861 | -226,934 | 0.34% | 36,366,565 |
| 2020-01-29 | 2020-01-22 | 1.838 | 20,306,795 | -279,886 | 0.35% | 37,314,463 |
| 2020-01-23 | 2020-01-21 | 1.785 | 20,586,681 | +605,158 | 0.35% | 36,740,166 |
| 2020-01-20 | 2020-01-16 | 1.864 | 19,981,523 | -31,770 | 0.34% | 37,245,063 |
| 2020-01-09 | 2020-01-07 | 1.930 | 20,013,293 | -226,935 | 0.34% | 38,627,129 |
| 2020-01-03 | 2019-12-31 | 1.824 | 20,240,228 | -151,289 | 0.35% | 36,924,575 |
| 2019-12-30 | 2019-12-24 | 1.798 | 20,391,517 | -226,935 | 0.35% | 36,661,435 |
| 2019-12-20 | 2019-12-18 | 1.785 | 20,618,452 | -7,564 | 0.35% | 36,796,867 |
| 2019-12-19 | 2019-12-17 | 1.785 | 20,626,016 | +453,868 | 0.35% | 36,810,366 |
| 2019-12-05 | 2019-12-03 | 1.639 | 20,172,148 | -226,934 | 0.35% | 33,067,004 |
| 2019-12-03 | 2019-11-29 | 1.652 | 20,399,082 | -142,212 | 0.35% | 33,708,673 |
| 2019-11-26 | 2019-11-22 | 1.613 | 20,541,294 | +279,886 | 0.35% | 33,129,024 |
| 2019-11-18 | 2019-11-14 | 1.679 | 20,261,408 | +223,152 | 0.35% | 34,016,871 |
| 2019-11-15 | 2019-11-13 | 1.692 | 20,038,256 | +75,645 | 0.34% | 33,907,120 |
| 2019-11-14 | 2019-11-12 | 1.692 | 19,962,611 | +762,499 | 0.34% | 33,779,120 |
| 2019-11-11 | 2019-11-07 | 1.824 | 19,200,112 | +412,264 | 0.33% | 35,027,074 |
| 2019-11-07 | 2019-11-05 | 1.785 | 18,787,848 | +1,018,935 | 0.32% | 33,529,866 |
| 2019-11-06 | 2019-11-04 | 1.771 | 17,768,913 | +9,834 | 0.30% | 31,476,517 |
| 2019-11-05 | 2019-11-01 | 1.732 | 17,759,079 | +151,290 | 0.30% | 30,754,789 |
| 2019-11-04 | 2019-10-31 | 1.745 | 17,607,789 | +302,579 | 0.30% | 30,725,558 |
| 2019-10-31 | 2019-10-29 | 1.745 | 17,305,210 | +151,289 | 0.30% | 30,197,558 |
| 2019-10-14 | 2019-10-10 | 1.705 | 17,153,921 | +302,579 | 0.29% | 29,253,251 |
| 2019-10-09 | 2019-10-04 | 1.732 | 16,851,342 | +226,935 | 0.29% | 29,182,790 |
| 2019-09-30 | 2019-09-26 | 1.732 | 16,624,407 | +151,289 | 0.28% | 28,789,788 |
| 2019-09-27 | 2019-09-25 | 1.732 | 16,473,118 | +151,290 | 0.28% | 28,527,789 |
| 2019-09-19 | 2019-09-17 | 1.771 | 16,321,828 | -529,514 | 0.28% | 28,913,097 |
| 2019-09-09 | 2019-09-05 | 1.719 | 16,851,342 | +189,112 | 0.29% | 28,960,020 |
| 2019-09-02 | 2019-08-29 | 1.802 | 16,662,230 | +406,036 | 0.29% | 30,023,675 |
| 2019-08-30 | 2019-08-28 | 1.747 | 16,256,194 | -86,442 | 0.29% | 28,404,401 |
| 2019-08-28 | 2019-08-26 | 1.747 | 16,342,636 | -8,898 | 0.29% | 28,555,441 |
| 2019-08-23 | 2019-08-21 | 1.693 | 16,351,534 | +293,024 | 0.29% | 27,678,145 |
| 2019-08-13 | 2019-08-09 | 1.638 | 16,058,510 | -10,989 | 0.28% | 26,305,302 |
| 2019-08-12 | 2019-08-08 | 1.652 | 16,069,499 | -25,639 | 0.28% | 26,542,663 |
| 2019-08-09 | 2019-08-07 | 1.611 | 16,095,138 | +10,988 | 0.28% | 25,925,880 |
| 2019-08-06 | 2019-08-02 | 1.679 | 16,084,150 | +1,025,584 | 0.28% | 27,005,985 |
| 2019-08-02 | 2019-07-31 | 1.706 | 15,058,566 | -8,791 | 0.27% | 25,695,107 |
| 2019-08-01 | 2019-07-30 | 1.747 | 15,067,357 | +109,884 | 0.27% | 26,327,150 |
| 2019-07-31 | 2019-07-29 | 1.734 | 14,957,473 | -150,907 | 0.26% | 25,930,969 |
| 2019-07-26 | 2019-07-24 | 1.775 | 15,108,380 | -5,128 | 0.27% | 26,811,311 |
| 2019-07-23 | 2019-07-19 | 1.802 | 15,113,508 | +3,663 | 0.27% | 27,233,033 |
| 2019-07-22 | 2019-07-18 | 1.775 | 15,109,845 | +216,105 | 0.27% | 26,813,910 |
| 2019-07-19 | 2019-07-17 | 1.816 | 14,893,740 | -3,663 | 0.26% | 27,040,343 |
| 2019-07-18 | 2019-07-16 | 1.829 | 14,897,403 | +4,396 | 0.26% | 27,250,355 |
| 2019-07-17 | 2019-07-15 | 1.829 | 14,893,007 | +80,581 | 0.26% | 27,242,313 |
| 2019-07-15 | 2019-07-11 | 1.816 | 14,812,426 | +4,396 | 0.26% | 26,892,714 |
| 2019-07-09 | 2019-07-05 | 1.857 | 14,808,030 | +2,197 | 0.26% | 27,491,155 |
| 2019-07-05 | 2019-07-03 | 1.870 | 14,805,833 | -293,024 | 0.26% | 27,689,187 |
| 2019-07-04 | 2019-07-02 | 1.884 | 15,098,857 | +2,931 | 0.27% | 28,443,298 |
| 2019-06-28 | 2019-06-26 | 1.816 | 15,095,926 | +3,662 | 0.27% | 27,407,422 |
| 2019-06-27 | 2019-06-25 | 1.802 | 15,092,264 | -732 | 0.27% | 27,194,753 |
| 2019-06-25 | 2019-06-21 | 1.857 | 15,092,996 | -784,572 | 0.27% | 28,020,195 |
| 2019-06-24 | 2019-06-20 | 1.870 | 15,877,568 | +104,024 | 0.28% | 29,693,497 |
| 2019-06-18 | 2019-06-14 | 1.761 | 15,773,544 | -73,256 | 0.28% | 27,776,389 |
| 2019-06-17 | 2019-06-13 | 1.816 | 15,846,800 | +4,395 | 0.28% | 28,770,672 |
| 2019-06-13 | 2019-06-11 | 1.884 | 15,842,405 | +73,256 | 0.28% | 29,843,997 |
| 2019-06-03 | 2019-05-30 | 1.831 | 15,769,149 | +246,393 | 0.28% | 28,865,455 |
| 2019-05-29 | 2019-05-27 | 1.817 | 15,522,756 | -5,048 | 0.28% | 28,199,171 |
| 2019-05-28 | 2019-05-24 | 1.789 | 15,527,804 | +5,048 | 0.28% | 27,777,680 |
| 2019-05-27 | 2019-05-23 | 1.775 | 15,522,756 | -1,312,427 | 0.28% | 27,553,389 |
| 2019-05-23 | 2019-05-21 | 1.858 | 16,835,183 | +1,312,427 | 0.30% | 31,283,754 |
| 2019-05-21 | 2019-05-17 | 1.928 | 15,522,756 | -757,170 | 0.28% | 29,921,258 |
| 2019-05-16 | 2019-05-14 | 1.969 | 16,279,926 | -468,723 | 0.29% | 32,058,042 |
| 2019-05-15 | 2019-05-10 | 2.025 | 16,748,649 | +396,612 | 0.30% | 33,910,083 |
| 2019-05-14 | 2019-05-09 | 1.983 | 16,352,037 | -584,102 | 0.29% | 32,426,802 |
| 2019-05-10 | 2019-05-08 | 2.080 | 16,936,139 | -360,557 | 0.30% | 35,229,127 |
| 2019-05-08 | 2019-05-06 | 2.108 | 17,296,696 | +1,629,717 | 0.31% | 36,458,849 |
| 2019-05-06 | 2019-05-02 | 2.233 | 15,666,979 | +108,167 | 0.28% | 34,978,997 |
| 2019-05-02 | 2019-04-29 | 2.233 | 15,558,812 | -432,668 | 0.28% | 34,737,497 |
| 2019-04-30 | 2019-04-26 | 2.219 | 15,991,480 | -1,009,559 | 0.29% | 35,481,736 |
| 2019-04-29 | 2019-04-25 | 2.191 | 17,001,039 | -1,463,861 | 0.31% | 37,250,214 |
| 2019-04-24 | 2019-04-18 | 2.219 | 18,464,900 | -216,334 | 0.33% | 40,969,736 |
| 2019-04-23 | 2019-04-17 | 2.274 | 18,681,234 | -418,246 | 0.34% | 42,485,979 |
| 2019-04-17 | 2019-04-15 | 2.205 | 19,099,480 | -708,134 | 0.34% | 42,112,874 |
| 2019-04-15 | 2019-04-11 | 2.177 | 19,807,614 | +194,701 | 0.36% | 43,124,893 |
| 2019-04-12 | 2019-04-10 | 2.233 | 19,612,913 | -4,327 | 0.35% | 43,788,916 |
| 2019-04-11 | 2019-04-09 | 2.302 | 19,617,240 | +2,163 | 0.35% | 45,158,781 |
| 2019-04-10 | 2019-04-08 | 2.288 | 19,615,077 | +281,235 | 0.35% | 44,881,791 |
| 2019-04-09 | 2019-04-04 | 2.330 | 19,333,842 | -18,749 | 0.35% | 45,042,622 |
| 2019-04-08 | 2019-04-03 | 2.344 | 19,352,591 | +929,515 | 0.35% | 45,354,673 |
| 2019-04-04 | 2019-04-02 | 2.233 | 18,423,076 | +1,442,228 | 0.33% | 41,132,418 |
| 2019-04-03 | 2019-04-01 | 2.247 | 16,980,848 | +287,724 | 0.31% | 38,147,898 |
| 2019-04-02 | 2019-03-29 | 2.205 | 16,693,124 | +723,999 | 0.30% | 36,807,046 |
| 2019-04-01 | 2019-03-28 | 2.052 | 15,969,125 | -3,286,116 | 0.29% | 32,774,725 |
| 2019-03-29 | 2019-03-27 | 2.066 | 19,255,241 | +36,056 | 0.35% | 39,786,107 |
| 2019-03-28 | 2019-03-26 | 2.025 | 19,219,185 | +291,330 | 0.35% | 38,912,044 |
| 2019-03-27 | 2019-03-25 | 2.052 | 18,927,855 | +1,232,383 | 0.34% | 38,847,165 |
| 2019-03-26 | 2019-03-22 | 2.149 | 17,695,472 | -56,247 | 0.32% | 38,035,582 |
| 2019-03-25 | 2019-03-21 | 2.205 | 17,751,719 | +432,669 | 0.32% | 39,141,166 |
| 2019-03-22 | 2019-03-20 | 2.205 | 17,319,050 | -336,761 | 0.31% | 38,187,164 |
| 2019-03-21 | 2019-03-19 | 2.288 | 17,655,811 | -2,884 | 0.32% | 40,398,741 |
| 2019-03-20 | 2019-03-18 | 2.371 | 17,658,695 | -47,594 | 0.32% | 41,874,625 |
| 2019-03-19 | 2019-03-15 | 2.274 | 17,706,289 | +3,606 | 0.32% | 40,268,701 |
| 2019-03-18 | 2019-03-14 | 2.233 | 17,702,683 | +223,545 | 0.32% | 39,524,027 |
| 2019-03-14 | 2019-03-12 | 2.316 | 17,479,138 | +937,448 | 0.31% | 40,479,273 |
| 2019-03-13 | 2019-03-11 | 2.233 | 16,541,690 | +63,458 | 0.30% | 36,931,927 |
| 2019-03-12 | 2019-03-08 | 2.191 | 16,478,232 | -1,628,275 | 0.30% | 36,104,715 |
| 2019-03-11 | 2019-03-07 | 2.274 | 18,106,507 | +104,562 | 0.33% | 41,178,900 |
| 2019-03-08 | 2019-03-06 | 2.371 | 18,001,945 | -2,438,807 | 0.32% | 42,688,585 |
| 2019-03-07 | 2019-03-05 | 2.399 | 20,440,752 | +283,398 | 0.37% | 49,038,727 |
| 2019-03-06 | 2019-03-04 | 2.413 | 20,157,354 | +318,732 | 0.36% | 48,638,367 |
| 2019-03-05 | 2019-03-01 | 2.399 | 19,838,622 | -430,505 | 0.36% | 47,594,177 |
| 2019-03-04 | 2019-02-28 | 2.330 | 20,269,127 | +1,479,726 | 0.36% | 47,221,583 |
| 2019-03-01 | 2019-02-27 | 2.371 | 18,789,401 | -3,504,613 | 0.34% | 44,555,904 |
| 2019-02-28 | 2019-02-26 | 2.441 | 22,294,014 | +214,171 | 0.40% | 54,412,309 |
| 2019-02-27 | 2019-02-25 | 2.579 | 22,079,843 | -484,589 | 0.40% | 56,951,497 |
| 2019-02-26 | 2019-02-22 | 2.427 | 22,564,432 | +64,179 | 0.41% | 54,759,399 |
| 2019-02-25 | 2019-02-21 | 2.274 | 22,500,253 | +2,209,493 | 0.40% | 51,171,420 |
| 2019-02-22 | 2019-02-20 | 2.274 | 20,290,760 | +5,361,481 | 0.36% | 46,146,459 |
| 2019-02-21 | 2019-02-19 | 2.219 | 14,929,279 | -25,961 | 0.27% | 33,124,935 |
| 2019-02-20 | 2019-02-18 | 2.247 | 14,955,240 | +1,009,560 | 0.27% | 33,597,319 |
| 2019-02-19 | 2019-02-15 | 2.066 | 13,945,680 | -365,605 | 0.25% | 28,815,236 |
| 2019-02-18 | 2019-02-14 | 2.163 | 14,311,285 | +219,940 | 0.26% | 30,959,893 |
| 2019-02-15 | 2019-02-13 | 2.163 | 14,091,345 | -602,130 | 0.25% | 30,484,092 |
| 2019-02-14 | 2019-02-12 | 1.997 | 14,693,475 | +77,159 | 0.26% | 29,341,562 |
| 2019-02-13 | 2019-02-11 | 1.983 | 14,616,316 | +360,557 | 0.26% | 28,984,791 |
| 2019-02-11 | 2019-02-04 | 1.969 | 14,255,759 | +1,375,885 | 0.26% | 28,072,100 |
| 2019-02-08 | 2019-01-31 | 1.900 | 12,879,874 | +3,605 | 0.23% | 24,469,686 |
| 2019-02-01 | 2019-01-30 | 1.886 | 12,876,269 | -206,959 | 0.23% | 24,284,276 |
| 2019-01-30 | 2019-01-28 | 1.900 | 13,083,228 | +64,900 | 0.24% | 24,856,026 |
| 2019-01-29 | 2019-01-25 | 1.914 | 13,018,328 | +2,884 | 0.23% | 24,913,257 |
| 2019-01-23 | 2019-01-21 | 1.886 | 13,015,444 | +2,164 | 0.23% | 24,546,757 |
| 2019-01-21 | 2019-01-17 | 1.844 | 13,013,280 | -144,223 | 0.23% | 24,001,293 |
| 2019-01-18 | 2019-01-16 | 1.858 | 13,157,503 | +147,828 | 0.24% | 24,449,754 |
| 2019-01-16 | 2019-01-14 | 1.817 | 13,009,675 | +5,769 | 0.23% | 23,633,822 |
| 2019-01-14 | 2019-01-10 | 1.844 | 13,003,906 | -418,246 | 0.23% | 23,984,004 |
| 2019-01-11 | 2019-01-09 | 1.831 | 13,422,152 | -10,095 | 0.24% | 24,569,273 |
| 2019-01-10 | 2019-01-08 | 1.817 | 13,432,247 | -28,845 | 0.24% | 24,401,481 |
| 2019-01-09 | 2019-01-07 | 1.844 | 13,461,092 | +7,932 | 0.24% | 24,827,223 |
| 2019-01-08 | 2019-01-04 | 1.761 | 13,453,160 | +3,606 | 0.24% | 23,693,229 |
| 2018-12-28 | 2018-12-24 | 1.706 | 13,449,554 | +2,163 | 0.24% | 22,940,835 |
| 2018-12-21 | 2018-12-19 | 1.706 | 13,447,391 | +5,048 | 0.24% | 22,937,145 |
| 2018-12-11 | 2018-12-07 | 1.775 | 13,442,343 | +57,689 | 0.24% | 23,860,589 |
| 2018-12-03 | 2018-11-29 | 1.886 | 13,384,654 | -21,633 | 0.24% | 25,243,076 |
| 2018-11-30 | 2018-11-28 | 1.886 | 13,406,287 | +612,947 | 0.24% | 25,283,875 |
| 2018-11-27 | 2018-11-23 | 1.900 | 12,793,340 | -116,100 | 0.23% | 24,305,286 |
| 2018-11-20 | 2018-11-16 | 2.025 | 12,909,440 | -28,123 | 0.23% | 26,137,045 |
| 2018-11-19 | 2018-11-15 | 2.011 | 12,937,563 | +216,334 | 0.23% | 26,014,573 |
| 2018-11-15 | 2018-11-13 | 1.928 | 12,721,229 | +144,223 | 0.23% | 24,521,108 |
| 2018-11-12 | 2018-11-08 | 2.039 | 12,577,006 | -526,413 | 0.23% | 25,638,394 |
| 2018-11-08 | 2018-11-06 | 2.080 | 13,103,419 | +296,377 | 0.24% | 27,256,627 |
| 2018-11-06 | 2018-11-02 | 2.149 | 12,807,042 | +144,223 | 0.23% | 27,528,133 |
| 2018-11-05 | 2018-11-01 | 2.052 | 12,662,819 | -360,557 | 0.23% | 25,988,926 |
| 2018-11-01 | 2018-10-30 | 1.941 | 13,023,376 | +360,557 | 0.23% | 25,284,119 |
| 2018-10-29 | 2018-10-25 | 1.997 | 12,662,819 | +25,239 | 0.23% | 25,286,523 |
| 2018-10-26 | 2018-10-24 | 1.997 | 12,637,580 | -255,274 | 0.23% | 25,236,123 |
| 2018-10-25 | 2018-10-23 | 1.969 | 12,892,854 | -574,007 | 0.23% | 25,388,300 |
| 2018-10-16 | 2018-10-12 | 1.720 | 13,466,861 | -36,055 | 0.24% | 23,157,106 |
| 2018-10-15 | 2018-10-11 | 1.664 | 13,502,916 | +39,661 | 0.24% | 22,470,101 |
| 2018-10-10 | 2018-10-08 | 1.775 | 13,463,255 | -144,223 | 0.24% | 23,897,709 |
| 2018-10-09 | 2018-10-05 | 1.831 | 13,607,478 | -360,557 | 0.24% | 24,908,512 |
| 2018-09-27 | 2018-09-24 | 1.914 | 13,968,035 | -82,207 | 0.25% | 26,730,718 |
| 2018-09-26 | 2018-09-21 | 1.983 | 14,050,242 | -116,820 | 0.25% | 27,862,242 |
| 2018-09-24 | 2018-09-20 | 1.858 | 14,167,062 | +27,402 | 0.25% | 26,325,754 |
| 2018-09-21 | 2018-09-19 | 1.858 | 14,139,660 | -72,111 | 0.25% | 26,274,834 |
| 2018-09-20 | 2018-09-18 | 1.831 | 14,211,771 | +99,513 | 0.26% | 26,014,672 |
| 2018-09-18 | 2018-09-14 | 1.803 | 14,112,258 | -72,111 | 0.25% | 25,441,111 |
| 2018-09-17 | 2018-09-13 | 1.789 | 14,184,369 | -285,561 | 0.25% | 25,374,410 |
| 2018-09-14 | 2018-09-12 | 1.720 | 14,469,930 | -432,668 | 0.26% | 24,881,945 |
| 2018-09-13 | 2018-09-11 | 1.747 | 14,902,598 | +72,111 | 0.27% | 26,039,267 |
| 2018-09-11 | 2018-09-07 | 1.817 | 14,830,487 | -721,114 | 0.27% | 26,941,572 |
| 2018-09-07 | 2018-09-05 | 1.872 | 15,551,601 | +432,669 | 0.28% | 29,114,215 |
| 2018-09-06 | 2018-09-04 | 1.941 | 15,118,932 | -749,959 | 0.27% | 29,352,518 |
| 2018-09-05 | 2018-09-03 | 2.058 | 15,868,891 | +894,181 | 0.29% | 32,651,937 |
| 2018-09-04 | 2018-08-31 | 2.072 | 14,974,710 | +552,215 | 0.27% | 31,024,561 |
| 2018-09-03 | 2018-08-30 | 2.143 | 14,422,495 | +211,410 | 0.27% | 30,903,788 |
| 2018-08-31 | 2018-08-29 | 2.185 | 14,211,085 | -317,116 | 0.26% | 31,055,772 |
| 2018-08-21 | 2018-08-17 | 2.313 | 14,528,201 | +211,411 | 0.27% | 33,604,220 |
| 2018-08-20 | 2018-08-16 | 2.299 | 14,316,790 | +1,057,053 | 0.26% | 32,912,058 |
| 2018-08-17 | 2018-08-15 | 2.384 | 13,259,737 | +140,941 | 0.24% | 31,611,024 |
| 2018-08-15 | 2018-08-13 | 2.427 | 13,118,796 | -211,411 | 0.24% | 31,833,505 |
| 2018-08-08 | 2018-08-06 | 2.412 | 13,330,207 | +140,941 | 0.25% | 32,157,345 |
| 2018-08-07 | 2018-08-03 | 2.412 | 13,189,266 | +70,470 | 0.24% | 31,817,344 |
| 2018-08-02 | 2018-07-31 | 2.597 | 13,118,796 | -90,907 | 0.24% | 34,067,435 |
| 2018-07-27 | 2018-07-25 | 2.739 | 13,209,703 | -2,114 | 0.24% | 36,178,015 |
| 2018-07-24 | 2018-07-20 | 2.781 | 13,211,817 | -453,828 | 0.24% | 36,746,247 |
| 2018-07-23 | 2018-07-19 | 2.810 | 13,665,645 | -66,947 | 0.25% | 38,396,328 |
| 2018-07-20 | 2018-07-18 | 2.796 | 13,732,592 | -246,646 | 0.25% | 38,389,558 |
| 2018-07-16 | 2018-07-12 | 2.696 | 13,979,238 | -270,605 | 0.26% | 37,690,463 |
| 2018-07-12 | 2018-07-10 | 2.625 | 14,249,843 | -14,094 | 0.26% | 37,409,007 |
| 2018-07-10 | 2018-07-06 | 2.512 | 14,263,937 | +211,410 | 0.26% | 35,826,720 |
| 2018-07-09 | 2018-07-05 | 2.427 | 14,052,527 | +140,941 | 0.26% | 34,099,256 |
| 2018-07-06 | 2018-07-04 | 2.441 | 13,911,586 | -352,351 | 0.26% | 33,954,666 |
| 2018-07-05 | 2018-07-03 | 2.356 | 14,263,937 | +140,940 | 0.26% | 33,600,201 |
| 2018-07-04 | 2018-06-29 | 2.412 | 14,122,997 | +84,564 | 0.26% | 34,069,845 |
| 2018-06-29 | 2018-06-27 | 2.327 | 14,038,433 | -211,410 | 0.26% | 32,670,581 |
| 2018-06-28 | 2018-06-26 | 2.398 | 14,249,843 | -540,507 | 0.26% | 34,173,633 |
| 2018-06-27 | 2018-06-25 | 2.441 | 14,790,350 | +341,076 | 0.27% | 36,099,507 |
| 2018-06-22 | 2018-06-20 | 2.639 | 14,449,274 | +281,881 | 0.27% | 38,137,598 |
| 2018-06-21 | 2018-06-19 | 2.625 | 14,167,393 | -39,463 | 0.26% | 37,192,557 |
| 2018-06-14 | 2018-06-12 | 2.909 | 14,206,856 | +70,470 | 0.26% | 41,328,173 |
| 2018-06-12 | 2018-06-08 | 2.966 | 14,136,386 | -7,047 | 0.26% | 41,925,577 |
| 2018-06-11 | 2018-06-07 | 3.037 | 14,143,433 | -482,016 | 0.26% | 42,949,982 |
| 2018-06-06 | 2018-06-04 | 3.051 | 14,625,449 | +7,047 | 0.27% | 44,621,281 |
| 2018-06-05 | 2018-06-01 | 3.023 | 14,618,402 | -35,236 | 0.27% | 44,184,900 |
| 2018-06-04 | 2018-05-31 | 3.037 | 14,653,638 | -10,570 | 0.27% | 44,499,343 |
| 2018-05-31 | 2018-05-29 | 3.244 | 14,664,208 | -26,779 | 0.27% | 47,567,956 |
| 2018-05-30 | 2018-05-28 | 3.287 | 14,690,987 | +110,066 | 0.27% | 48,293,057 |
| 2018-05-29 | 2018-05-25 | 3.287 | 14,580,921 | -376,348 | 0.27% | 47,931,242 |
| 2018-05-25 | 2018-05-23 | 3.287 | 14,957,269 | -112,558 | 0.28% | 49,168,394 |
| 2018-05-24 | 2018-05-21 | 3.331 | 15,069,827 | +218,212 | 0.28% | 50,193,094 |
| 2018-05-21 | 2018-05-17 | 3.302 | 14,851,615 | +69,054 | 0.28% | 49,036,153 |
| 2018-05-18 | 2018-05-16 | 3.331 | 14,782,561 | +25,551 | 0.28% | 49,236,297 |
| 2018-05-17 | 2018-05-15 | 3.331 | 14,757,010 | -372,895 | 0.28% | 49,151,194 |
| 2018-05-16 | 2018-05-14 | 3.389 | 15,129,905 | +13,811 | 0.28% | 51,269,599 |
| 2018-05-09 | 2018-05-07 | 3.331 | 15,116,094 | -287,957 | 0.28% | 50,347,196 |
| 2018-05-08 | 2018-05-04 | 3.345 | 15,404,051 | -13,811 | 0.29% | 51,529,365 |
| 2018-05-03 | 2018-04-30 | 3.432 | 15,417,862 | +207,163 | 0.29% | 52,915,191 |
| 2018-04-19 | 2018-04-17 | 3.273 | 15,210,699 | +8,287 | 0.29% | 49,781,213 |
| 2018-04-16 | 2018-04-12 | 3.403 | 15,202,412 | +5,524 | 0.29% | 51,735,449 |
| 2018-04-13 | 2018-04-11 | 3.519 | 15,196,888 | -138,109 | 0.29% | 53,477,217 |
| 2018-04-12 | 2018-04-10 | 3.461 | 15,334,997 | +3,453 | 0.29% | 53,074,934 |
| 2018-04-04 | 2018-03-29 | 3.273 | 15,331,544 | +241,691 | 0.29% | 50,176,712 |
| 2018-04-03 | 2018-03-28 | 3.273 | 15,089,853 | -483,382 | 0.28% | 49,385,711 |
| 2018-03-29 | 2018-03-27 | 3.374 | 15,573,235 | -8,286 | 0.29% | 52,546,358 |
| 2018-03-28 | 2018-03-26 | 3.316 | 15,581,521 | -33,147 | 0.29% | 51,671,753 |
| 2018-03-26 | 2018-03-22 | 3.403 | 15,614,668 | -794,127 | 0.29% | 53,138,401 |
| 2018-03-22 | 2018-03-20 | 3.432 | 16,408,795 | +138,109 | 0.31% | 56,316,143 |
| 2018-03-21 | 2018-03-19 | 3.504 | 16,270,686 | -345,272 | 0.31% | 57,020,247 |
| 2018-03-20 | 2018-03-16 | 3.620 | 16,615,958 | -193,353 | 0.31% | 60,155,212 |
| 2018-03-19 | 2018-03-15 | 3.693 | 16,809,311 | +145,015 | 0.32% | 62,072,317 |
| 2018-03-16 | 2018-03-14 | 3.562 | 16,664,296 | +345,272 | 0.31% | 59,364,928 |
| 2018-03-15 | 2018-03-13 | 3.577 | 16,319,024 | +773,411 | 0.31% | 58,371,251 |
| 2018-03-12 | 2018-03-08 | 3.418 | 15,545,613 | +283,123 | 0.29% | 53,128,520 |
| 2018-03-09 | 2018-03-07 | 3.476 | 15,262,490 | -69,054 | 0.29% | 53,045,005 |
| 2018-03-06 | 2018-03-02 | 3.461 | 15,331,544 | -61,459 | 0.29% | 53,062,983 |
| 2018-03-05 | 2018-03-01 | 3.519 | 15,393,003 | +345,273 | 0.29% | 54,167,338 |
| 2018-03-02 | 2018-02-28 | 3.490 | 15,047,730 | +13,811 | 0.28% | 52,516,515 |
| 2018-03-01 | 2018-02-27 | 3.533 | 15,033,919 | -69,055 | 0.28% | 53,121,447 |
| 2018-02-28 | 2018-02-26 | 3.606 | 15,102,974 | -690,545 | 0.28% | 54,459,003 |
| 2018-02-27 | 2018-02-23 | 3.577 | 15,793,519 | +290,029 | 0.30% | 56,491,580 |
| 2018-02-23 | 2018-02-21 | 3.606 | 15,503,490 | +1,392,139 | 0.29% | 55,903,202 |
| 2018-02-22 | 2018-02-20 | 3.504 | 14,111,351 | +552,437 | 0.27% | 49,452,907 |
| 2018-02-21 | 2018-02-15 | 3.533 | 13,558,914 | +138,109 | 0.25% | 47,909,606 |
| 2018-02-20 | 2018-02-13 | 3.403 | 13,420,805 | -20,717 | 0.25% | 45,672,448 |
| 2018-02-14 | 2018-02-12 | 3.360 | 13,441,522 | +12,430 | 0.25% | 45,158,998 |
| 2018-02-13 | 2018-02-09 | 3.360 | 13,429,092 | +600,774 | 0.25% | 45,117,237 |
| 2018-02-12 | 2018-02-08 | 3.577 | 12,828,318 | +207,164 | 0.24% | 45,885,401 |
| 2018-02-09 | 2018-02-07 | 3.504 | 12,621,154 | +379,109 | 0.24% | 44,230,546 |
| 2018-02-08 | 2018-02-06 | 3.620 | 12,242,045 | +296,244 | 0.23% | 44,320,214 |
| 2018-02-07 | 2018-02-05 | 3.881 | 11,945,801 | +854,205 | 0.22% | 46,361,549 |
| 2018-02-06 | 2018-02-02 | 3.982 | 11,091,596 | +10,358 | 0.21% | 44,170,732 |
| 2018-02-02 | 2018-01-31 | 4.127 | 11,081,238 | -233,404 | 0.23% | 45,734,192 |
| 2018-02-01 | 2018-01-30 | 4.113 | 11,314,642 | +82,865 | 0.23% | 46,533,640 |
| 2018-01-31 | 2018-01-29 | 4.301 | 11,231,777 | +4,834 | 0.23% | 48,307,302 |
| 2018-01-30 | 2018-01-26 | 4.388 | 11,226,943 | -401,898 | 0.23% | 49,261,997 |
| 2018-01-29 | 2018-01-25 | 4.344 | 11,628,841 | -535,863 | 0.24% | 50,520,257 |
| 2018-01-25 | 2018-01-23 | 4.475 | 12,164,704 | +649,113 | 0.25% | 54,433,704 |
| 2018-01-24 | 2018-01-22 | 4.692 | 11,515,591 | -583,511 | 0.24% | 54,030,515 |
| 2018-01-23 | 2018-01-19 | 4.663 | 12,099,102 | -1,574,443 | 0.25% | 56,417,894 |
| 2018-01-22 | 2018-01-18 | 4.431 | 13,673,545 | +32,456 | 0.28% | 60,591,320 |
| 2018-01-19 | 2018-01-17 | 4.301 | 13,641,089 | -1,123,517 | 0.28% | 58,669,631 |
| 2018-01-18 | 2018-01-16 | 4.055 | 14,764,606 | -966,764 | 0.31% | 59,867,036 |
| 2018-01-17 | 2018-01-15 | 3.939 | 15,731,370 | -6,905 | 0.33% | 61,964,552 |
| 2018-01-16 | 2018-01-12 | 4.026 | 15,738,275 | -414,327 | 0.33% | 63,359,215 |
| 2018-01-15 | 2018-01-11 | 3.997 | 16,152,602 | -407,422 | 0.33% | 64,559,393 |
| 2018-01-12 | 2018-01-10 | 3.881 | 16,560,024 | -483,382 | 0.34% | 64,269,307 |
| 2018-01-11 | 2018-01-09 | 3.780 | 17,043,406 | +151,920 | 0.35% | 64,417,633 |
| 2018-01-10 | 2018-01-08 | 3.794 | 16,891,486 | -379,800 | 0.35% | 64,088,043 |
| 2018-01-08 | 2018-01-04 | 3.707 | 17,271,286 | -138,109 | 0.36% | 64,028,379 |
| 2018-01-05 | 2018-01-03 | 3.649 | 17,409,395 | -207,163 | 0.36% | 63,531,935 |
| 2018-01-03 | 2017-12-29 | 3.548 | 17,616,558 | +47,647 | 0.36% | 62,502,157 |
| 2017-12-29 | 2017-12-27 | 3.490 | 17,568,911 | +20,717 | 0.36% | 61,315,426 |
| 2017-12-28 | 2017-12-22 | 3.504 | 17,548,194 | -131,204 | 0.36% | 61,497,245 |
| 2017-12-27 | 2017-12-21 | 3.490 | 17,679,398 | +23,479 | 0.37% | 61,701,025 |
| 2017-12-22 | 2017-12-20 | 3.447 | 17,655,919 | +517,909 | 0.36% | 60,852,041 |
| 2017-12-14 | 2017-12-12 | 3.432 | 17,138,010 | +163,659 | 0.35% | 58,818,860 |
| 2017-12-13 | 2017-12-11 | 3.490 | 16,974,351 | -354,940 | 0.35% | 59,240,414 |
| 2017-12-08 | 2017-12-06 | 3.461 | 17,329,291 | +251,358 | 0.36% | 59,977,251 |
| 2017-12-07 | 2017-12-05 | 3.620 | 17,077,933 | -138,109 | 0.35% | 61,827,712 |
| 2017-11-28 | 2017-11-24 | 3.765 | 17,216,042 | +38,670 | 0.36% | 64,820,821 |
| 2017-11-27 | 2017-11-23 | 3.707 | 17,177,372 | +151,920 | 0.36% | 63,680,219 |
| 2017-11-24 | 2017-11-22 | 3.693 | 17,025,452 | -131,203 | 0.35% | 62,870,468 |
| 2017-11-23 | 2017-11-21 | 3.693 | 17,156,655 | -844,537 | 0.35% | 63,354,966 |
| 2017-11-21 | 2017-11-17 | 3.620 | 18,001,192 | -158,825 | 0.37% | 65,170,212 |
| 2017-11-17 | 2017-11-15 | 3.635 | 18,160,017 | -34,528 | 0.38% | 66,008,192 |
| 2017-11-15 | 2017-11-13 | 3.736 | 18,194,545 | +34,528 | 0.38% | 67,978,061 |
| 2017-11-10 | 2017-11-08 | 3.736 | 18,160,017 | +3,452 | 0.38% | 67,849,058 |
| 2017-11-09 | 2017-11-07 | 3.649 | 18,156,565 | -138,109 | 0.38% | 66,258,575 |
| 2017-11-08 | 2017-11-06 | 3.562 | 18,294,674 | +138,109 | 0.38% | 65,172,990 |
| 2017-11-06 | 2017-11-02 | 3.649 | 18,156,565 | +138,109 | 0.38% | 66,258,575 |
| 2017-11-03 | 2017-11-01 | 3.635 | 18,018,456 | +117,393 | 0.37% | 65,493,645 |
| 2017-11-02 | 2017-10-31 | 3.606 | 17,901,063 | +172,636 | 0.37% | 64,548,482 |
| 2017-10-31 | 2017-10-27 | 3.620 | 17,728,427 | +138,109 | 0.37% | 64,182,714 |
| 2017-10-25 | 2017-10-23 | 3.664 | 17,590,318 | +483,382 | 0.36% | 64,446,907 |
| 2017-10-24 | 2017-10-20 | 3.707 | 17,106,936 | +207,164 | 0.35% | 63,419,098 |
| 2017-10-23 | 2017-10-19 | 3.678 | 16,899,772 | +283,123 | 0.35% | 62,161,635 |
| 2017-10-19 | 2017-10-17 | 3.780 | 16,616,649 | +207,164 | 0.34% | 62,804,653 |
| 2017-10-18 | 2017-10-16 | 3.838 | 16,409,485 | -321,104 | 0.34% | 62,972,174 |
| 2017-10-17 | 2017-10-13 | 3.722 | 16,730,589 | -263,098 | 0.35% | 62,266,179 |
| 2017-10-11 | 2017-10-09 | 3.765 | 16,993,687 | -276,218 | 0.35% | 63,983,623 |
| 2017-10-10 | 2017-10-06 | 3.736 | 17,269,905 | -207,163 | 0.36% | 64,523,441 |
| 2017-10-09 | 2017-10-04 | 3.707 | 17,477,068 | +13,811 | 0.36% | 64,791,257 |
| 2017-10-04 | 2017-09-29 | 3.606 | 17,463,257 | -6,906 | 0.36% | 62,969,821 |
| 2017-10-03 | 2017-09-28 | 3.591 | 17,470,163 | +276,218 | 0.36% | 62,741,732 |
| 2017-09-28 | 2017-09-26 | 3.649 | 17,193,945 | +245,834 | 0.36% | 62,745,696 |
| 2017-09-26 | 2017-09-22 | 3.765 | 16,948,111 | +55,244 | 0.35% | 63,812,023 |
| 2017-09-25 | 2017-09-21 | 3.881 | 16,892,867 | +101,510 | 0.35% | 65,561,068 |
| 2017-09-21 | 2017-09-19 | 3.794 | 16,791,357 | -69,054 | 0.35% | 63,708,144 |
| 2017-09-20 | 2017-09-18 | 3.852 | 16,860,411 | -414,327 | 0.35% | 64,946,785 |
| 2017-09-18 | 2017-09-14 | 3.678 | 17,274,738 | -48,339 | 0.36% | 63,540,854 |
| 2017-09-06 | 2017-09-04 | 3.745 | 17,323,077 | +255,502 | 0.36% | 64,867,892 |
| 2017-09-05 | 2017-09-01 | 3.818 | 17,067,575 | +268,463 | 0.35% | 65,169,234 |
| 2017-09-04 | 2017-08-31 | 3.833 | 16,799,112 | -33,916 | 0.35% | 64,391,821 |
| 2017-09-01 | 2017-08-30 | 3.863 | 16,833,028 | -33,915 | 0.35% | 65,018,144 |
| 2017-08-31 | 2017-08-29 | 3.818 | 16,866,943 | +210,276 | 0.36% | 64,403,159 |
| 2017-08-29 | 2017-08-25 | 3.863 | 16,656,667 | -284,890 | 0.35% | 64,336,944 |
| 2017-08-22 | 2017-08-18 | 3.568 | 16,941,557 | +244,192 | 0.36% | 60,442,124 |
| 2017-08-21 | 2017-08-17 | 3.641 | 16,697,365 | +440,902 | 0.35% | 60,801,728 |
| 2017-08-18 | 2017-08-16 | 3.656 | 16,256,463 | +203,493 | 0.34% | 59,435,890 |
| 2017-08-17 | 2017-08-15 | 3.671 | 16,052,970 | -33,915 | 0.34% | 58,928,552 |
| 2017-08-16 | 2017-08-14 | 3.715 | 16,086,885 | -278,108 | 0.34% | 59,764,533 |
| 2017-08-15 | 2017-08-11 | 3.612 | 16,364,993 | -2,265,559 | 0.34% | 59,108,908 |
| 2017-08-14 | 2017-08-10 | 3.804 | 18,630,552 | +13,566 | 0.39% | 70,862,498 |
| 2017-08-11 | 2017-08-09 | 3.936 | 18,616,986 | -1,356,622 | 0.39% | 73,281,047 |
| 2017-08-10 | 2017-08-08 | 4.025 | 19,973,608 | -10,853 | 0.42% | 80,387,810 |
| 2017-08-09 | 2017-08-07 | 3.980 | 19,984,461 | -339,156 | 0.42% | 79,547,628 |
| 2017-08-08 | 2017-08-04 | 3.877 | 20,323,617 | +318,806 | 0.43% | 78,800,284 |
| 2017-08-07 | 2017-08-03 | 3.907 | 20,004,811 | -400,203 | 0.42% | 78,154,026 |
| 2017-08-04 | 2017-08-02 | 3.907 | 20,405,014 | +3,377,989 | 0.43% | 79,717,524 |
| 2017-08-03 | 2017-08-01 | 3.612 | 17,027,025 | -67,831 | 0.36% | 61,500,109 |
| 2017-08-01 | 2017-07-28 | 3.523 | 17,094,856 | +423,266 | 0.36% | 60,232,984 |
| 2017-07-28 | 2017-07-26 | 3.582 | 16,671,590 | -135,662 | 0.35% | 59,724,748 |
| 2017-07-27 | 2017-07-25 | 3.597 | 16,807,252 | +67,831 | 0.35% | 60,458,528 |
| 2017-07-25 | 2017-07-21 | 3.700 | 16,739,421 | -674,241 | 0.35% | 61,941,994 |
| 2017-07-24 | 2017-07-20 | 3.671 | 17,413,662 | +271,324 | 0.37% | 63,923,492 |
| 2017-07-21 | 2017-07-19 | 3.627 | 17,142,338 | +393,421 | 0.36% | 62,169,331 |
| 2017-07-20 | 2017-07-18 | 3.627 | 16,748,917 | -6,783 | 0.35% | 60,742,529 |
| 2017-07-19 | 2017-07-17 | 3.671 | 16,755,700 | -269,968 | 0.35% | 61,508,191 |
| 2017-07-14 | 2017-07-12 | 3.509 | 17,025,668 | -2,048,500 | 0.36% | 59,738,202 |
| 2017-07-12 | 2017-07-10 | 3.391 | 19,074,168 | +13,566 | 0.40% | 64,676,196 |
| 2017-07-11 | 2017-07-07 | 3.420 | 19,060,602 | +135,663 | 0.40% | 65,192,199 |
| 2017-07-10 | 2017-07-06 | 3.435 | 18,924,939 | +339,155 | 0.40% | 65,007,197 |
| 2017-06-30 | 2017-06-28 | 3.582 | 18,585,784 | +67,831 | 0.39% | 66,582,208 |
| 2017-06-22 | 2017-06-20 | 3.700 | 18,517,953 | -40,698 | 0.39% | 68,523,215 |
| 2017-06-21 | 2017-06-19 | 3.641 | 18,558,651 | +27,132 | 0.39% | 67,579,409 |
| 2017-06-20 | 2017-06-16 | 3.494 | 18,531,519 | +68,510 | 0.39% | 64,748,602 |
| 2017-06-19 | 2017-06-15 | 3.523 | 18,463,009 | +6,783 | 0.39% | 65,053,612 |
| 2017-06-09 | 2017-06-07 | 3.774 | 18,456,226 | -6,783 | 0.39% | 69,655,256 |
| 2017-06-07 | 2017-06-05 | 3.730 | 18,463,009 | -33,916 | 0.39% | 68,864,284 |
| 2017-06-06 | 2017-06-02 | 3.759 | 18,496,925 | -271,324 | 0.39% | 69,536,167 |
| 2017-06-01 | 2017-05-29 | 3.858 | 18,768,249 | +362,462 | 0.40% | 72,407,693 |
| 2017-05-31 | 2017-05-26 | 3.753 | 18,405,787 | -885,980 | 0.40% | 69,075,212 |
| 2017-05-29 | 2017-05-25 | 3.798 | 19,291,767 | -924,616 | 0.41% | 73,269,016 |
| 2017-05-25 | 2017-05-23 | 3.528 | 20,216,383 | -66,615 | 0.43% | 71,317,999 |
| 2017-05-23 | 2017-05-19 | 3.543 | 20,282,998 | -83,269 | 0.44% | 71,857,479 |
| 2017-05-22 | 2017-05-18 | 3.528 | 20,366,267 | -246,476 | 0.44% | 71,846,749 |
| 2017-05-18 | 2017-05-16 | 3.708 | 20,612,743 | -16,653 | 0.44% | 76,429,421 |
| 2017-05-15 | 2017-05-11 | 3.648 | 20,629,396 | +133,230 | 0.44% | 75,252,445 |
| 2017-05-12 | 2017-05-10 | 3.633 | 20,496,166 | +33,307 | 0.44% | 74,458,764 |
| 2017-05-11 | 2017-05-09 | 3.543 | 20,462,859 | +133,230 | 0.44% | 72,494,681 |
| 2017-05-10 | 2017-05-08 | 3.543 | 20,329,629 | +66,615 | 0.44% | 72,022,681 |
| 2017-05-09 | 2017-05-05 | 3.513 | 20,263,014 | +133,230 | 0.44% | 71,178,320 |
| 2017-05-08 | 2017-05-04 | 3.588 | 20,129,784 | +46,631 | 0.43% | 72,221,224 |
| 2017-05-02 | 2017-04-27 | 3.708 | 20,083,153 | -33,308 | 0.43% | 74,465,769 |
| 2017-04-27 | 2017-04-25 | 3.798 | 20,116,461 | -66,615 | 0.43% | 76,401,156 |
| 2017-04-26 | 2017-04-24 | 3.738 | 20,183,076 | -26,646 | 0.43% | 75,442,232 |
| 2017-04-25 | 2017-04-21 | 3.633 | 20,209,722 | +666,150 | 0.43% | 73,418,166 |
| 2017-04-24 | 2017-04-20 | 3.528 | 19,543,572 | +19,985 | 0.42% | 68,944,501 |
| 2017-04-21 | 2017-04-19 | 3.513 | 19,523,587 | -66,615 | 0.42% | 68,580,919 |
| 2017-04-20 | 2017-04-18 | 3.558 | 19,590,202 | +346,398 | 0.42% | 69,697,161 |
| 2017-04-19 | 2017-04-13 | 3.663 | 19,243,804 | +39,969 | 0.41% | 70,486,927 |
| 2017-04-18 | 2017-04-12 | 3.648 | 19,203,835 | -9,992 | 0.41% | 70,052,247 |
| 2017-04-11 | 2017-04-07 | 3.708 | 19,213,827 | +259,798 | 0.41% | 71,242,419 |
| 2017-04-06 | 2017-04-03 | 3.798 | 18,954,029 | -6,661 | 0.41% | 71,986,306 |
| 2017-04-03 | 2017-03-30 | 3.708 | 18,960,690 | +46,630 | 0.41% | 70,303,819 |
| 2017-03-31 | 2017-03-29 | 3.828 | 18,914,060 | -699,457 | 0.41% | 72,402,368 |
| 2017-03-24 | 2017-03-22 | 3.933 | 19,613,517 | -33,308 | 0.42% | 77,140,881 |
| 2017-03-23 | 2017-03-21 | 4.068 | 19,646,825 | -213,168 | 0.42% | 79,926,261 |
| 2017-03-22 | 2017-03-20 | 4.083 | 19,859,993 | -11,991 | 0.43% | 81,091,591 |
| 2017-03-20 | 2017-03-16 | 4.083 | 19,871,984 | +49,962 | 0.43% | 81,140,553 |
| 2017-03-17 | 2017-03-15 | 3.903 | 19,822,022 | -69,280 | 0.43% | 77,365,820 |
| 2017-03-15 | 2017-03-13 | 3.963 | 19,891,302 | +233,153 | 0.43% | 78,830,624 |
| 2017-03-13 | 2017-03-09 | 3.813 | 19,658,149 | +13,989 | 0.42% | 74,955,614 |
| 2017-03-10 | 2017-03-08 | 3.963 | 19,644,160 | +29,310 | 0.42% | 77,851,183 |
| 2017-03-09 | 2017-03-07 | 3.948 | 19,614,850 | +166,538 | 0.42% | 77,440,575 |
| 2017-03-07 | 2017-03-03 | 3.903 | 19,448,312 | -33,308 | 0.42% | 75,907,221 |
| 2017-03-03 | 2017-03-01 | 3.948 | 19,481,620 | -21,983 | 0.42% | 76,914,575 |
| 2017-03-02 | 2017-02-28 | 3.918 | 19,503,603 | +46,631 | 0.42% | 76,415,804 |
| 2017-03-01 | 2017-02-27 | 3.948 | 19,456,972 | -6,662 | 0.42% | 76,817,263 |
| 2017-02-28 | 2017-02-24 | 4.008 | 19,463,634 | +103,920 | 0.42% | 78,012,289 |
| 2017-02-27 | 2017-02-23 | 4.203 | 19,359,714 | +19,984 | 0.42% | 81,373,837 |
| 2017-02-24 | 2017-02-22 | 4.158 | 19,339,730 | -6,661 | 0.42% | 80,418,877 |
| 2017-02-23 | 2017-02-21 | 4.113 | 19,346,391 | +26,646 | 0.42% | 79,575,312 |
| 2017-02-22 | 2017-02-20 | 4.143 | 19,319,745 | -3,331 | 0.42% | 80,045,754 |
| 2017-02-21 | 2017-02-17 | 4.158 | 19,323,076 | +6,662 | 0.42% | 80,349,626 |
| 2017-02-20 | 2017-02-16 | 4.278 | 19,316,414 | -4,663 | 0.42% | 82,641,691 |
| 2017-02-17 | 2017-02-15 | 4.278 | 19,321,077 | -15,322 | 0.42% | 82,661,640 |
| 2017-02-16 | 2017-02-14 | 4.188 | 19,336,399 | +3,997 | 0.42% | 80,985,568 |
| 2017-02-15 | 2017-02-13 | 4.203 | 19,332,402 | -6,661 | 0.42% | 81,259,038 |
| 2017-02-14 | 2017-02-10 | 4.188 | 19,339,063 | -29,977 | 0.42% | 80,996,725 |
| 2017-02-13 | 2017-02-09 | 4.203 | 19,369,040 | -351,728 | 0.42% | 81,413,037 |
| 2017-02-10 | 2017-02-08 | 4.098 | 19,720,768 | -46,630 | 0.42% | 80,819,154 |
| 2017-02-08 | 2017-02-06 | 3.948 | 19,767,398 | -106,584 | 0.43% | 78,042,843 |
| 2017-02-01 | 2017-01-25 | 3.693 | 19,873,982 | -29,977 | 0.43% | 73,391,849 |
| 2017-01-26 | 2017-01-24 | 3.663 | 19,903,959 | +29,977 | 0.43% | 72,904,968 |
| 2017-01-25 | 2017-01-23 | 3.738 | 19,873,982 | -199,845 | 0.43% | 74,286,871 |
| 2017-01-24 | 2017-01-20 | 3.663 | 20,073,827 | +66,615 | 0.43% | 73,527,167 |
| 2017-01-23 | 2017-01-19 | 3.648 | 20,007,212 | +133,230 | 0.43% | 72,982,826 |
| 2017-01-17 | 2017-01-13 | 3.543 | 19,873,982 | +29,977 | 0.43% | 70,408,440 |
| 2017-01-16 | 2017-01-12 | 3.558 | 19,844,005 | -6,662 | 0.43% | 70,600,130 |
| 2017-01-10 | 2017-01-06 | 3.618 | 19,850,667 | -6,661 | 0.43% | 71,815,795 |
| 2017-01-09 | 2017-01-05 | 3.663 | 19,857,328 | +79,938 | 0.43% | 72,734,166 |
| 2017-01-05 | 2017-01-03 | 3.603 | 19,777,390 | +19,984 | 0.43% | 71,253,803 |
| 2017-01-04 | 2016-12-30 | 3.588 | 19,757,406 | +13,323 | 0.43% | 70,885,214 |
| 2016-12-30 | 2016-12-28 | 3.543 | 19,744,083 | -33,307 | 0.43% | 69,948,241 |
| 2016-12-21 | 2016-12-19 | 3.573 | 19,777,390 | +113,245 | 0.43% | 70,660,021 |
| 2016-12-19 | 2016-12-15 | 3.768 | 19,664,145 | +6,662 | 0.42% | 74,092,904 |
| 2016-12-16 | 2016-12-14 | 3.783 | 19,657,483 | -197,181 | 0.42% | 74,362,893 |
| 2016-12-15 | 2016-12-13 | 3.843 | 19,854,664 | +39,969 | 0.43% | 76,301,019 |
| 2016-12-14 | 2016-12-12 | 3.723 | 19,814,695 | +113,246 | 0.43% | 73,767,812 |
| 2016-12-13 | 2016-12-09 | 3.963 | 19,701,449 | +209,837 | 0.42% | 78,078,224 |
| 2016-12-12 | 2016-12-08 | 4.053 | 19,491,612 | +19,985 | 0.42% | 79,002,230 |
| 2016-12-09 | 2016-12-07 | 4.128 | 19,471,627 | +7,993 | 0.42% | 80,382,732 |
| 2016-12-08 | 2016-12-06 | 4.293 | 19,463,634 | +6,662 | 0.42% | 83,563,725 |
| 2016-12-07 | 2016-12-05 | 4.323 | 19,456,972 | +146,553 | 0.42% | 84,119,285 |
| 2016-12-06 | 2016-12-02 | 4.564 | 19,310,419 | +2,121,688 | 0.42% | 88,123,778 |
| 2016-12-05 | 2016-12-01 | 4.639 | 17,188,731 | +216,499 | 0.37% | 79,731,535 |
| 2016-12-02 | 2016-11-30 | 4.639 | 16,972,232 | -24,647 | 0.37% | 78,727,284 |
| 2016-12-01 | 2016-11-29 | 4.669 | 16,996,879 | +70,612 | 0.37% | 79,351,913 |
| 2016-11-30 | 2016-11-28 | 4.684 | 16,926,267 | +39,969 | 0.37% | 79,276,343 |
| 2016-11-29 | 2016-11-25 | 4.804 | 16,886,298 | -59,954 | 0.36% | 81,117,070 |
| 2016-11-28 | 2016-11-24 | 4.744 | 16,946,252 | +26,646 | 0.37% | 80,387,509 |
| 2016-11-25 | 2016-11-23 | 4.714 | 16,919,606 | +93,261 | 0.36% | 79,753,127 |
| 2016-11-24 | 2016-11-22 | 4.759 | 16,826,345 | +106,584 | 0.36% | 80,071,300 |
| 2016-11-22 | 2016-11-18 | 4.699 | 16,719,761 | -9,992 | 0.36% | 78,560,137 |
| 2016-11-21 | 2016-11-17 | 4.744 | 16,729,753 | +33,307 | 0.36% | 79,360,508 |
| 2016-11-18 | 2016-11-16 | 4.729 | 16,696,446 | -5,329 | 0.36% | 78,951,870 |
| 2016-11-17 | 2016-11-15 | 4.759 | 16,701,775 | +106,584 | 0.36% | 79,478,511 |
| 2016-11-16 | 2016-11-14 | 4.759 | 16,595,191 | +79,938 | 0.36% | 78,971,311 |
| 2016-11-15 | 2016-11-11 | 4.714 | 16,515,253 | +206,507 | 0.36% | 77,847,148 |
| 2016-11-14 | 2016-11-10 | 4.549 | 16,308,746 | -940,604 | 0.35% | 74,180,717 |
| 2016-11-11 | 2016-11-09 | 4.428 | 17,249,350 | +81,270 | 0.37% | 76,387,550 |
| 2016-11-10 | 2016-11-08 | 4.503 | 17,168,080 | -5,329 | 0.37% | 77,316,255 |
| 2016-11-09 | 2016-11-07 | 4.488 | 17,173,409 | -199,845 | 0.37% | 77,082,454 |
| 2016-11-08 | 2016-11-04 | 4.443 | 17,373,254 | +133,230 | 0.37% | 77,197,051 |
| 2016-11-07 | 2016-11-03 | 4.443 | 17,240,024 | -599,535 | 0.37% | 76,605,051 |
| 2016-11-04 | 2016-11-02 | 4.458 | 17,839,559 | +655,491 | 0.38% | 79,536,851 |
| 2016-11-03 | 2016-11-01 | 4.534 | 17,184,068 | +2,665 | 0.37% | 77,904,179 |
| 2016-11-02 | 2016-10-31 | 4.458 | 17,181,403 | +876,654 | 0.37% | 76,602,493 |
| 2016-11-01 | 2016-10-28 | 4.534 | 16,304,749 | -266,460 | 0.35% | 73,917,776 |
| 2016-10-31 | 2016-10-27 | 4.519 | 16,571,209 | -7,328 | 0.36% | 74,877,014 |
| 2016-10-28 | 2016-10-26 | 4.473 | 16,578,537 | +69,280 | 0.36% | 74,163,513 |
| 2016-10-27 | 2016-10-25 | 4.549 | 16,509,257 | -59,288 | 0.36% | 75,092,746 |
| 2016-10-25 | 2016-10-20 | 4.458 | 16,568,545 | -49,961 | 0.36% | 73,870,094 |
| 2016-10-24 | 2016-10-19 | 4.443 | 16,618,506 | +99,923 | 0.36% | 73,843,372 |
| 2016-10-20 | 2016-10-18 | 4.488 | 16,518,583 | -932,611 | 0.36% | 74,143,282 |
| 2016-10-19 | 2016-10-17 | 4.383 | 17,451,194 | -58,621 | 0.38% | 76,495,489 |
| 2016-10-18 | 2016-10-14 | 4.458 | 17,509,815 | -124,570 | 0.38% | 78,066,703 |
| 2016-10-14 | 2016-10-12 | 4.488 | 17,634,385 | +51,293 | 0.38% | 79,151,534 |
| 2016-10-13 | 2016-10-11 | 4.549 | 17,583,092 | +19,985 | 0.38% | 79,977,110 |
| 2016-10-11 | 2016-10-06 | 4.654 | 17,563,107 | -4,663 | 0.38% | 81,731,764 |
| 2016-10-07 | 2016-10-05 | 4.594 | 17,567,770 | -562,231 | 0.38% | 80,698,580 |
| 2016-10-05 | 2016-10-03 | 4.443 | 18,130,001 | +3,997 | 0.39% | 80,559,612 |
| 2016-10-04 | 2016-09-30 | 4.413 | 18,126,004 | -7,994 | 0.39% | 79,997,650 |
| 2016-10-03 | 2016-09-29 | 4.488 | 18,133,998 | +133,230 | 0.39% | 81,394,035 |
| 2016-09-30 | 2016-09-28 | 4.413 | 18,000,768 | +261,131 | 0.39% | 79,444,931 |
| 2016-09-29 | 2016-09-27 | 4.503 | 17,739,637 | -13,323 | 0.38% | 79,890,256 |
| 2016-09-28 | 2016-09-26 | 4.443 | 17,752,960 | +302,432 | 0.38% | 78,884,252 |
| 2016-09-27 | 2016-09-23 | 4.624 | 17,450,528 | -213,168 | 0.38% | 80,683,944 |
| 2016-09-26 | 2016-09-22 | 4.699 | 17,663,696 | +439,659 | 0.38% | 82,995,348 |
| 2016-09-23 | 2016-09-21 | 4.804 | 17,224,037 | +28,645 | 0.37% | 82,739,474 |
| 2016-09-22 | 2016-09-20 | 4.624 | 17,195,392 | +19,984 | 0.37% | 79,504,301 |
| 2016-09-21 | 2016-09-19 | 4.639 | 17,175,408 | +251,805 | 0.37% | 79,669,735 |
| 2016-09-20 | 2016-09-15 | 4.564 | 16,923,603 | -313,090 | 0.37% | 77,231,459 |
| 2016-09-15 | 2016-09-13 | 4.413 | 17,236,693 | -102,588 | 0.37% | 76,072,748 |
| 2016-09-14 | 2016-09-12 | 4.413 | 17,339,281 | -199,845 | 0.37% | 76,525,512 |
| 2016-09-13 | 2016-09-09 | 4.699 | 17,539,126 | -223,160 | 0.38% | 82,410,038 |
| 2016-09-12 | 2016-09-08 | 4.519 | 17,762,286 | -133,230 | 0.38% | 80,258,896 |
| 2016-09-09 | 2016-09-07 | 4.443 | 17,895,516 | -113,245 | 0.39% | 79,517,692 |
| 2016-09-08 | 2016-09-06 | 4.458 | 18,008,761 | +267,126 | 0.39% | 80,291,230 |
| 2016-09-07 | 2016-09-05 | 4.428 | 17,741,635 | +1,045,189 | 0.38% | 78,567,600 |
| 2016-09-06 | 2016-09-02 | 4.308 | 16,696,446 | -530,921 | 0.36% | 71,933,926 |
| 2016-09-02 | 2016-08-31 | 4.294 | 17,227,367 | +206,506 | 0.37% | 73,971,014 |
| 2016-09-01 | 2016-08-30 | 4.370 | 17,020,861 | +9,070 | 0.37% | 74,375,559 |
| 2016-08-31 | 2016-08-29 | 4.203 | 17,011,791 | +131,818 | 0.37% | 71,496,707 |
| 2016-08-29 | 2016-08-25 | 4.203 | 16,879,973 | +98,863 | 0.37% | 70,942,706 |
| 2016-08-26 | 2016-08-24 | 4.172 | 16,781,110 | +98,864 | 0.37% | 70,017,985 |
| 2016-08-25 | 2016-08-23 | 4.248 | 16,682,246 | +13,181 | 0.36% | 70,871,037 |
| 2016-08-23 | 2016-08-19 | 4.263 | 16,669,065 | -59,318 | 0.36% | 71,067,951 |
| 2016-08-22 | 2016-08-18 | 4.370 | 16,728,383 | +418,522 | 0.37% | 73,097,527 |
| 2016-08-19 | 2016-08-17 | 4.324 | 16,309,861 | -1,904,107 | 0.36% | 70,526,341 |
| 2016-08-18 | 2016-08-16 | 4.779 | 18,213,968 | +85,681 | 0.40% | 87,050,517 |
| 2016-08-17 | 2016-08-15 | 4.840 | 18,128,287 | -1,653,653 | 0.40% | 87,741,223 |
| 2016-08-16 | 2016-08-12 | 4.612 | 19,781,940 | -3,295 | 0.43% | 91,242,819 |
| 2016-08-15 | 2016-08-11 | 4.537 | 19,785,235 | -673,589 | 0.43% | 89,757,063 |
| 2016-08-12 | 2016-08-10 | 4.188 | 20,458,824 | -52,727 | 0.45% | 85,673,396 |
| 2016-08-11 | 2016-08-09 | 4.218 | 20,511,551 | -86,999 | 0.45% | 86,516,617 |
| 2016-08-10 | 2016-08-08 | 4.188 | 20,598,550 | -239,250 | 0.45% | 86,258,513 |
| 2016-08-09 | 2016-08-05 | 4.021 | 20,837,800 | +13,182 | 0.45% | 83,782,627 |
| 2016-08-05 | 2016-08-03 | 3.914 | 20,824,618 | +145,000 | 0.45% | 81,517,900 |
| 2016-08-03 | 2016-07-29 | 3.945 | 20,679,618 | -19,114 | 0.45% | 81,577,820 |
| 2016-08-01 | 2016-07-28 | 4.097 | 20,698,732 | +316,363 | 0.45% | 84,793,730 |
| 2016-07-29 | 2016-07-27 | 4.097 | 20,382,369 | +85,681 | 0.44% | 83,497,728 |
| 2016-07-28 | 2016-07-26 | 4.112 | 20,296,688 | -533,862 | 0.44% | 83,454,681 |
| 2016-07-25 | 2016-07-21 | 3.945 | 20,830,550 | +85,682 | 0.45% | 82,173,222 |
| 2016-07-22 | 2016-07-20 | 3.914 | 20,744,868 | +494,316 | 0.45% | 81,205,719 |
| 2016-07-21 | 2016-07-19 | 3.930 | 20,250,552 | -3,295 | 0.44% | 79,577,971 |
| 2016-07-20 | 2016-07-18 | 3.975 | 20,253,847 | -664,361 | 0.44% | 80,512,822 |
| 2016-07-19 | 2016-07-15 | 4.036 | 20,918,208 | +5,272 | 0.46% | 84,423,304 |
| 2016-07-18 | 2016-07-14 | 4.006 | 20,912,936 | -64,590 | 0.46% | 83,767,425 |
| 2016-07-15 | 2016-07-13 | 4.036 | 20,977,526 | +6,590 | 0.46% | 84,662,704 |
| 2016-07-14 | 2016-07-12 | 3.960 | 20,970,936 | +341,408 | 0.46% | 83,045,204 |
| 2016-07-13 | 2016-07-11 | 3.869 | 20,629,528 | -3,295 | 0.45% | 79,815,218 |
| 2016-07-08 | 2016-07-06 | 3.914 | 20,632,823 | -23,068 | 0.45% | 80,767,119 |
| 2016-07-07 | 2016-07-05 | 3.914 | 20,655,891 | +498,930 | 0.45% | 80,857,419 |
| 2016-07-05 | 2016-06-30 | 3.990 | 20,156,961 | -5,273 | 0.44% | 80,433,513 |
| 2016-07-04 | 2016-06-29 | 4.066 | 20,162,234 | -16,477 | 0.44% | 81,984,108 |
| 2016-06-30 | 2016-06-28 | 4.036 | 20,178,711 | -369,090 | 0.44% | 81,438,786 |
| 2016-06-29 | 2016-06-27 | 3.960 | 20,547,801 | -98,863 | 0.45% | 81,369,583 |
| 2016-06-28 | 2016-06-24 | 3.823 | 20,646,664 | +26,364 | 0.45% | 78,941,734 |
| 2016-06-27 | 2016-06-23 | 3.899 | 20,620,300 | +6,590 | 0.45% | 80,405,237 |
| 2016-06-24 | 2016-06-22 | 3.975 | 20,613,710 | -92,272 | 0.45% | 81,943,345 |
| 2016-06-23 | 2016-06-21 | 3.778 | 20,705,982 | +92,272 | 0.45% | 78,226,052 |
| 2016-06-22 | 2016-06-20 | 3.672 | 20,613,710 | -75,136 | 0.45% | 75,688,127 |
| 2016-06-20 | 2016-06-16 | 3.505 | 20,688,846 | +6,591 | 0.45% | 72,511,098 |
| 2016-06-16 | 2016-06-14 | 3.596 | 20,682,255 | +164,772 | 0.45% | 74,370,802 |
| 2016-06-15 | 2016-06-13 | 3.626 | 20,517,483 | -15,159 | 0.45% | 74,400,905 |
| 2016-06-14 | 2016-06-10 | 3.778 | 20,532,642 | +65,909 | 0.45% | 77,571,183 |
| 2016-06-13 | 2016-06-08 | 3.930 | 20,466,733 | +48,114 | 0.45% | 80,427,491 |
| 2016-06-10 | 2016-06-07 | 4.051 | 20,418,619 | +4,613 | 0.45% | 82,716,826 |
| 2016-06-08 | 2016-06-06 | 3.930 | 20,414,006 | -55,363 | 0.45% | 80,220,291 |
| 2016-06-07 | 2016-06-03 | 3.975 | 20,469,369 | -280,772 | 0.45% | 81,369,562 |
| 2016-06-03 | 2016-06-01 | 3.732 | 20,750,141 | -6,591 | 0.45% | 77,448,390 |
| 2016-06-02 | 2016-05-31 | 3.763 | 20,756,732 | +318,999 | 0.45% | 78,102,852 |
| 2016-06-01 | 2016-05-30 | 3.581 | 20,437,733 | +18,455 | 0.45% | 73,181,441 |
| 2016-05-31 | 2016-05-27 | 3.566 | 20,419,278 | -233,318 | 0.45% | 72,805,548 |
| 2016-05-30 | 2016-05-26 | 3.277 | 20,652,596 | +41,523 | 0.45% | 67,683,784 |
| 2016-05-27 | 2016-05-25 | 3.353 | 20,611,073 | +131,818 | 0.45% | 69,111,307 |
| 2016-05-26 | 2016-05-24 | 3.459 | 20,479,255 | +527,270 | 0.45% | 70,844,352 |
| 2016-05-25 | 2016-05-23 | 3.657 | 19,951,985 | +65,909 | 0.44% | 72,955,726 |
| 2016-05-24 | 2016-05-20 | 3.764 | 19,886,076 | +461,362 | 0.43% | 74,846,886 |
| 2016-05-23 | 2016-05-19 | 3.718 | 19,424,714 | +383,267 | 0.42% | 72,211,521 |
| 2016-05-20 | 2016-05-18 | 3.779 | 19,041,447 | +119,284 | 0.42% | 71,961,606 |
| 2016-05-19 | 2016-05-17 | 3.949 | 18,922,163 | -857,680 | 0.42% | 74,721,497 |
| 2016-05-17 | 2016-05-13 | 3.810 | 19,779,843 | +20,745 | 0.44% | 75,362,381 |
| 2016-05-12 | 2016-05-10 | 3.918 | 19,759,098 | +84,277 | 0.44% | 77,416,877 |
| 2016-05-11 | 2016-05-09 | 3.779 | 19,674,821 | -554,282 | 0.44% | 74,355,259 |
| 2016-05-10 | 2016-05-06 | 3.933 | 20,229,103 | +129,656 | 0.45% | 79,570,415 |
| 2016-05-06 | 2016-05-04 | 4.057 | 20,099,447 | -51,862 | 0.45% | 81,540,745 |
| 2016-05-05 | 2016-05-03 | 3.933 | 20,151,309 | +64,828 | 0.45% | 79,264,415 |
| 2016-05-04 | 2016-04-29 | 4.011 | 20,086,481 | +129,657 | 0.45% | 80,558,621 |
| 2016-05-03 | 2016-04-28 | 4.072 | 19,956,824 | +12,965 | 0.44% | 81,269,984 |
| 2016-04-28 | 2016-04-26 | 4.211 | 19,943,859 | +896,577 | 0.44% | 83,985,954 |
| 2016-04-27 | 2016-04-25 | 4.257 | 19,047,282 | +200,968 | 0.42% | 81,091,795 |
| 2016-04-26 | 2016-04-22 | 4.427 | 18,846,314 | -6,483 | 0.42% | 83,434,014 |
| 2016-04-25 | 2016-04-21 | 4.335 | 18,852,797 | +6,483 | 0.42% | 81,717,849 |
| 2016-04-22 | 2016-04-20 | 4.211 | 18,846,314 | -3,241 | 0.42% | 79,364,062 |
| 2016-04-21 | 2016-04-19 | 4.335 | 18,849,555 | +11,020 | 0.42% | 81,703,797 |
| 2016-04-19 | 2016-04-15 | 4.365 | 18,838,535 | -61,587 | 0.42% | 82,237,212 |
| 2016-04-18 | 2016-04-14 | 4.427 | 18,900,122 | -12,965 | 0.42% | 83,672,226 |
| 2016-04-15 | 2016-04-13 | 4.350 | 18,913,087 | -519,276 | 0.42% | 82,270,919 |
| 2016-04-14 | 2016-04-12 | 4.103 | 19,432,363 | +8,428 | 0.43% | 79,733,728 |
| 2016-04-13 | 2016-04-11 | 4.057 | 19,423,935 | +38,897 | 0.43% | 78,800,284 |
| 2016-04-12 | 2016-04-08 | 3.903 | 19,385,038 | +132,898 | 0.43% | 75,652,275 |
| 2016-04-11 | 2016-04-07 | 3.949 | 19,252,140 | +9,725 | 0.43% | 76,024,539 |
| 2016-04-08 | 2016-04-06 | 4.026 | 19,242,415 | +6,482 | 0.43% | 77,470,240 |
| 2016-04-07 | 2016-04-05 | 3.949 | 19,235,933 | +291,728 | 0.43% | 75,960,539 |
| 2016-04-06 | 2016-04-01 | 4.026 | 18,944,205 | -69,366 | 0.42% | 76,269,642 |
| 2016-04-05 | 2016-03-31 | 4.196 | 19,013,571 | -22,690 | 0.42% | 79,775,110 |
| 2016-04-01 | 2016-03-30 | 4.149 | 19,036,261 | +12,965 | 0.42% | 78,989,388 |
| 2016-03-31 | 2016-03-29 | 3.964 | 19,023,296 | +27,877 | 0.42% | 75,414,300 |
| 2016-03-30 | 2016-03-24 | 3.918 | 18,995,419 | +398,694 | 0.42% | 74,424,755 |
| 2016-03-29 | 2016-03-23 | 4.165 | 18,596,725 | -34,359 | 0.41% | 77,452,430 |
| 2016-03-24 | 2016-03-22 | 4.134 | 18,631,084 | -245,699 | 0.41% | 77,020,749 |
| 2016-03-23 | 2016-03-21 | 4.149 | 18,876,783 | -291,728 | 0.42% | 78,327,647 |
| 2016-03-22 | 2016-03-18 | 3.795 | 19,168,511 | -4,538 | 0.43% | 72,737,489 |
| 2016-03-21 | 2016-03-17 | 3.579 | 19,173,049 | +12,966 | 0.43% | 68,614,197 |
| 2016-03-18 | 2016-03-16 | 3.471 | 19,160,083 | +113,449 | 0.43% | 66,498,940 |
| 2016-03-17 | 2016-03-15 | 3.579 | 19,046,634 | +116,691 | 0.42% | 68,161,798 |
| 2016-03-16 | 2016-03-14 | 3.671 | 18,929,943 | -48,621 | 0.42% | 69,496,204 |
| 2016-03-15 | 2016-03-11 | 3.563 | 18,978,564 | +129,657 | 0.42% | 67,625,447 |
| 2016-03-14 | 2016-03-10 | 3.471 | 18,848,907 | -427,867 | 0.42% | 65,418,941 |
| 2016-03-11 | 2016-03-09 | 3.486 | 19,276,774 | -38,898 | 0.43% | 67,201,290 |
| 2016-03-10 | 2016-03-08 | 3.563 | 19,315,672 | -129,656 | 0.43% | 68,826,648 |
| 2016-03-09 | 2016-03-07 | 3.610 | 19,445,328 | +14,262 | 0.43% | 70,188,498 |
| 2016-03-08 | 2016-03-04 | 3.594 | 19,431,066 | -149,105 | 0.43% | 69,837,288 |
| 2016-03-07 | 2016-03-03 | 3.378 | 19,580,171 | -299,507 | 0.44% | 66,144,755 |
| 2016-03-04 | 2016-03-02 | 3.409 | 19,879,678 | -645,043 | 0.44% | 67,769,836 |
| 2016-03-03 | 2016-03-01 | 3.116 | 20,524,721 | +6,483 | 0.46% | 63,953,372 |
| 2016-03-02 | 2016-02-29 | 3.023 | 20,518,238 | -6,483 | 0.46% | 62,034,167 |
| 2016-03-01 | 2016-02-26 | 3.178 | 20,524,721 | +6,483 | 0.46% | 65,219,776 |
| 2016-02-29 | 2016-02-25 | 3.100 | 20,518,238 | +129,657 | 0.46% | 63,616,671 |
| 2016-02-25 | 2016-02-23 | 3.301 | 20,388,581 | -9,725 | 0.45% | 67,303,181 |
| 2016-02-24 | 2016-02-22 | 3.347 | 20,398,306 | +9,725 | 0.45% | 68,279,236 |
| 2016-02-23 | 2016-02-19 | 3.193 | 20,388,581 | +6,483 | 0.45% | 65,101,675 |
| 2016-02-22 | 2016-02-18 | 3.178 | 20,382,098 | +19,448 | 0.45% | 64,766,574 |
| 2016-02-19 | 2016-02-17 | 3.116 | 20,362,650 | -298,210 | 0.45% | 63,448,372 |
| 2016-02-18 | 2016-02-16 | 3.131 | 20,660,860 | +16,207 | 0.46% | 64,696,271 |
| 2016-02-17 | 2016-02-15 | 2.946 | 20,644,653 | +274,872 | 0.46% | 60,824,111 |
| 2016-02-16 | 2016-02-12 | 2.777 | 20,369,781 | +3,890 | 0.45% | 56,557,953 |
| 2016-02-15 | 2016-02-11 | 2.869 | 20,365,891 | -19,449 | 0.45% | 58,432,057 |
| 2016-02-12 | 2016-02-05 | 3.085 | 20,385,340 | +3,242 | 0.45% | 62,890,171 |
| 2016-02-11 | 2016-02-04 | 3.085 | 20,382,098 | +16,207 | 0.45% | 62,880,169 |
| 2016-02-05 | 2016-02-03 | 3.054 | 20,365,891 | -105,671 | 0.45% | 62,201,867 |
| 2016-02-04 | 2016-02-02 | 3.147 | 20,471,562 | +10,373 | 0.46% | 64,419,295 |
| 2016-02-03 | 2016-02-01 | 3.070 | 20,461,189 | -23,987 | 0.46% | 62,808,549 |
| 2016-02-02 | 2016-01-29 | 3.162 | 20,485,176 | +873,239 | 0.46% | 64,778,126 |
| 2016-02-01 | 2016-01-28 | 2.885 | 19,611,937 | +151,050 | 0.44% | 56,571,398 |
| 2016-01-29 | 2016-01-27 | 2.885 | 19,460,887 | +11,021 | 0.43% | 56,135,689 |
| 2016-01-28 | 2016-01-26 | 2.885 | 19,449,866 | -35,656 | 0.43% | 56,103,898 |
| 2016-01-27 | 2016-01-25 | 3.039 | 19,485,522 | +339,053 | 0.43% | 59,212,458 |
| 2016-01-26 | 2016-01-22 | 3.008 | 19,146,469 | +51,862 | 0.43% | 57,591,464 |
| 2016-01-25 | 2016-01-21 | 2.823 | 19,094,607 | -343,590 | 0.42% | 53,900,976 |
| 2016-01-22 | 2016-01-20 | 2.993 | 19,438,197 | +44,731 | 0.43% | 58,169,124 |
| 2016-01-21 | 2016-01-19 | 3.239 | 19,393,466 | +144,568 | 0.43% | 62,821,680 |
| 2016-01-20 | 2016-01-18 | 2.962 | 19,248,898 | +22,041 | 0.43% | 57,008,802 |
| 2016-01-19 | 2016-01-15 | 3.100 | 19,226,857 | +14,911 | 0.43% | 59,612,752 |
| 2016-01-15 | 2016-01-13 | 3.270 | 19,211,946 | +248,293 | 0.43% | 62,826,380 |
| 2016-01-14 | 2016-01-12 | 3.301 | 18,963,653 | +18,152 | 0.42% | 62,599,461 |
| 2016-01-13 | 2016-01-11 | 3.332 | 18,945,501 | +151,050 | 0.42% | 63,124,022 |
| 2016-01-12 | 2016-01-08 | 3.548 | 18,794,451 | +22,041 | 0.42% | 66,679,494 |
| 2016-01-08 | 2016-01-06 | 3.841 | 18,772,410 | +3,242 | 0.42% | 72,103,143 |
| 2016-01-07 | 2016-01-05 | 3.887 | 18,769,168 | -8,428 | 0.42% | 72,959,253 |
| 2016-01-06 | 2016-01-04 | 3.964 | 18,777,596 | +37,601 | 0.42% | 74,440,269 |
| 2016-01-05 | 2015-12-31 | 4.196 | 18,739,995 | -32,415 | 0.42% | 78,627,269 |
| 2016-01-04 | 2015-12-29 | 4.196 | 18,772,410 | -64,828 | 0.42% | 78,763,273 |
| 2015-12-30 | 2015-12-28 | 4.196 | 18,837,238 | -6,483 | 0.42% | 79,035,271 |
| 2015-12-29 | 2015-12-24 | 4.335 | 18,843,721 | +6,483 | 0.42% | 81,678,509 |
| 2015-12-23 | 2015-12-21 | 4.072 | 18,837,238 | +64,828 | 0.42% | 76,710,704 |
| 2015-12-22 | 2015-12-18 | 4.041 | 18,772,410 | +2,593 | 0.42% | 75,867,564 |
| 2015-12-21 | 2015-12-17 | 4.041 | 18,769,817 | +3,890 | 0.42% | 75,857,085 |
| 2015-12-17 | 2015-12-15 | 3.748 | 18,765,927 | -88,815 | 0.42% | 70,341,417 |
| 2015-12-16 | 2015-12-14 | 3.841 | 18,854,742 | -55,104 | 0.42% | 72,419,373 |
| 2015-12-15 | 2015-12-11 | 3.733 | 18,909,846 | -24,635 | 0.42% | 70,589,186 |
| 2015-12-14 | 2015-12-10 | 3.872 | 18,934,481 | +23,987 | 0.42% | 73,309,785 |
| 2015-12-11 | 2015-12-09 | 3.933 | 18,910,494 | -2,593 | 0.42% | 74,383,716 |
| 2015-12-10 | 2015-12-08 | 3.903 | 18,913,087 | +42,786 | 0.42% | 73,810,434 |
| 2015-12-09 | 2015-12-07 | 4.041 | 18,870,301 | -64,828 | 0.42% | 76,263,185 |
| 2015-12-08 | 2015-12-04 | 4.119 | 18,935,129 | +145,216 | 0.42% | 77,985,587 |
| 2015-12-07 | 2015-12-03 | 4.227 | 18,789,913 | +85,573 | 0.42% | 79,416,391 |
| 2015-12-04 | 2015-12-02 | 4.288 | 18,704,340 | -60,290 | 0.42% | 80,208,797 |
| 2015-12-03 | 2015-12-01 | 4.180 | 18,764,630 | +128,360 | 0.42% | 78,441,179 |
| 2015-12-02 | 2015-11-30 | 4.149 | 18,636,270 | +16,207 | 0.41% | 77,329,658 |
| 2015-12-01 | 2015-11-27 | 4.057 | 18,620,063 | +546,503 | 0.41% | 75,539,084 |
| 2015-11-30 | 2015-11-26 | 4.381 | 18,073,560 | +307,935 | 0.40% | 79,176,603 |
| 2015-11-27 | 2015-11-25 | 4.535 | 17,765,625 | -9,076 | 0.40% | 80,568,010 |
| 2015-11-26 | 2015-11-24 | 4.504 | 17,774,701 | +79,091 | 0.40% | 80,060,809 |
| 2015-11-25 | 2015-11-23 | 4.396 | 17,695,610 | +1,513,742 | 0.39% | 77,793,841 |
| 2015-11-24 | 2015-11-20 | 5.013 | 16,181,868 | +5,835 | 0.36% | 81,123,529 |
| 2015-11-23 | 2015-11-19 | 4.952 | 16,176,033 | +74,553 | 0.36% | 80,096,193 |
| 2015-11-19 | 2015-11-17 | 4.952 | 16,101,480 | -38,897 | 0.36% | 79,727,041 |
| 2015-11-18 | 2015-11-16 | 4.797 | 16,140,377 | -171,796 | 0.36% | 77,429,933 |
| 2015-11-17 | 2015-11-13 | 5.044 | 16,312,173 | +58,346 | 0.36% | 82,280,020 |
| 2015-11-16 | 2015-11-12 | 5.198 | 16,253,827 | +6,483 | 0.36% | 84,492,926 |
| 2015-11-13 | 2015-11-11 | 5.075 | 16,247,344 | +32,414 | 0.36% | 82,454,259 |
| 2015-11-12 | 2015-11-10 | 5.198 | 16,214,930 | -142,622 | 0.36% | 84,290,726 |
| 2015-11-10 | 2015-11-06 | 5.167 | 16,357,552 | -111,505 | 0.36% | 84,527,482 |
| 2015-11-09 | 2015-11-05 | 4.921 | 16,469,057 | +51,862 | 0.37% | 81,039,030 |
| 2015-11-06 | 2015-11-04 | 4.890 | 16,417,195 | -269,037 | 0.37% | 80,277,352 |
| 2015-11-04 | 2015-11-02 | 4.335 | 16,686,232 | -25,932 | 0.37% | 72,326,827 |
| 2015-10-30 | 2015-10-28 | 4.304 | 16,712,164 | +6,483 | 0.37% | 71,923,648 |
| 2015-10-27 | 2015-10-23 | 4.597 | 16,705,681 | -110,208 | 0.37% | 76,791,874 |
| 2015-10-26 | 2015-10-22 | 4.504 | 16,815,889 | +19,448 | 0.37% | 75,742,128 |
| 2015-10-23 | 2015-10-20 | 4.581 | 16,796,441 | +9,725 | 0.37% | 76,949,984 |
| 2015-10-22 | 2015-10-19 | 4.674 | 16,786,716 | +25,931 | 0.37% | 78,459,076 |
| 2015-10-20 | 2015-10-16 | 4.720 | 16,760,785 | +9,724 | 0.37% | 79,113,500 |
| 2015-10-19 | 2015-10-15 | 4.381 | 16,751,061 | -12,965 | 0.37% | 73,383,003 |
| 2015-10-16 | 2015-10-14 | 4.211 | 16,764,026 | -64,829 | 0.37% | 70,595,300 |
| 2015-10-15 | 2015-10-13 | 4.335 | 16,828,855 | -112,801 | 0.37% | 72,945,030 |
| 2015-10-14 | 2015-10-12 | 4.365 | 16,941,656 | -116,691 | 0.38% | 73,956,630 |
| 2015-10-13 | 2015-10-09 | 4.072 | 17,058,347 | -324,142 | 0.38% | 69,466,543 |
| 2015-10-09 | 2015-10-07 | 4.134 | 17,382,489 | -115,395 | 0.39% | 71,859,067 |
| 2015-10-07 | 2015-10-05 | 3.872 | 17,497,884 | +138,733 | 0.39% | 67,747,625 |
| 2015-10-06 | 2015-10-02 | 3.563 | 17,359,151 | -10,372 | 0.39% | 61,855,067 |
| 2015-10-05 | 2015-09-30 | 3.378 | 17,369,523 | -64,829 | 0.39% | 58,676,854 |
| 2015-10-02 | 2015-09-29 | 3.301 | 17,434,352 | +32,414 | 0.39% | 57,551,202 |
| 2015-09-25 | 2015-09-23 | 3.517 | 17,401,938 | +51,863 | 0.39% | 61,202,235 |
| 2015-09-24 | 2015-09-22 | 3.378 | 17,350,075 | +6,483 | 0.39% | 58,611,156 |
| 2015-09-23 | 2015-09-21 | 3.363 | 17,343,592 | +32,414 | 0.39% | 58,321,725 |
| 2015-09-21 | 2015-09-17 | 3.316 | 17,311,178 | -32,414 | 0.39% | 57,411,633 |
| 2015-09-18 | 2015-09-16 | 3.332 | 17,343,592 | +56,401 | 0.39% | 57,786,663 |
| 2015-09-16 | 2015-09-14 | 3.131 | 17,287,191 | +21,393 | 0.38% | 54,132,151 |
| 2015-09-14 | 2015-09-10 | 3.224 | 17,265,798 | +97,242 | 0.38% | 55,663,147 |
| 2015-09-11 | 2015-09-09 | 3.378 | 17,168,556 | -388,970 | 0.38% | 57,997,958 |
| 2015-09-10 | 2015-09-08 | 3.131 | 17,557,526 | -70,663 | 0.39% | 54,978,663 |
| 2015-09-09 | 2015-09-07 | 2.900 | 17,628,189 | +129,657 | 0.39% | 51,121,121 |
| 2015-09-08 | 2015-09-04 | 2.946 | 17,498,532 | -6,483 | 0.39% | 51,554,882 |
| 2015-09-07 | 2015-09-02 | 2.900 | 17,505,015 | +45,380 | 0.39% | 50,763,920 |
| 2015-09-01 | 2015-08-28 | 3.394 | 17,459,635 | -136,140 | 0.39% | 59,250,587 |
| 2015-08-28 | 2015-08-26 | 3.011 | 17,595,775 | -244,564 | 0.39% | 52,983,424 |
| 2015-08-27 | 2015-08-25 | 2.995 | 17,840,339 | +133,902 | 0.40% | 53,440,051 |
| 2015-08-26 | 2015-08-24 | 2.995 | 17,706,437 | -15,941 | 0.40% | 53,038,953 |
| 2015-08-25 | 2015-08-21 | 3.419 | 17,722,378 | +95,645 | 0.40% | 60,591,106 |
| 2015-08-24 | 2015-08-20 | 3.591 | 17,626,733 | +159,408 | 0.40% | 63,304,955 |
| 2015-08-21 | 2015-08-19 | 3.905 | 17,467,325 | +86,718 | 0.40% | 68,211,271 |
| 2015-08-20 | 2015-08-18 | 3.921 | 17,380,607 | +191,289 | 0.39% | 68,145,211 |
| 2015-08-19 | 2015-08-17 | 4.219 | 17,189,318 | +6,376 | 0.39% | 72,517,249 |
| 2015-08-14 | 2015-08-12 | 4.219 | 17,182,942 | +114,774 | 0.39% | 72,490,350 |
| 2015-08-13 | 2015-08-11 | 4.423 | 17,068,168 | -71,293 | 0.39% | 75,486,000 |
| 2015-08-12 | 2015-08-10 | 4.579 | 17,139,461 | -95,645 | 0.39% | 78,489,291 |
| 2015-08-11 | 2015-08-07 | 4.078 | 17,235,106 | +114,774 | 0.39% | 70,277,726 |
| 2015-08-10 | 2015-08-06 | 3.968 | 17,120,332 | +31,882 | 0.39% | 67,930,232 |
| 2015-08-07 | 2015-08-05 | 3.983 | 17,088,450 | +36,982 | 0.39% | 68,071,729 |
| 2015-08-06 | 2015-08-04 | 3.999 | 17,051,468 | -990,879 | 0.39% | 68,191,830 |
| 2015-08-04 | 2015-07-31 | 4.234 | 18,042,347 | +19,129 | 0.41% | 76,398,915 |
| 2015-08-03 | 2015-07-30 | 4.266 | 18,023,218 | -12,752 | 0.41% | 76,883,232 |
| 2015-07-31 | 2015-07-29 | 4.360 | 18,035,970 | +12,752 | 0.41% | 78,634,783 |
| 2015-07-30 | 2015-07-28 | 4.250 | 18,023,218 | -299,687 | 0.41% | 76,600,573 |
| 2015-07-29 | 2015-07-27 | 4.250 | 18,322,905 | +342,408 | 0.41% | 77,874,275 |
| 2015-07-28 | 2015-07-24 | 4.768 | 17,980,497 | -204,042 | 0.41% | 85,724,640 |
| 2015-07-27 | 2015-07-23 | 5.066 | 18,184,539 | +90,544 | 0.41% | 92,116,030 |
| 2015-07-24 | 2015-07-22 | 5.050 | 18,093,995 | +12,753 | 0.41% | 91,373,599 |
| 2015-07-23 | 2015-07-21 | 5.270 | 18,081,242 | -182,363 | 0.41% | 95,279,162 |
| 2015-07-22 | 2015-07-20 | 5.332 | 18,263,605 | +163,871 | 0.41% | 97,385,840 |
| 2015-07-21 | 2015-07-17 | 5.458 | 18,099,734 | +367,914 | 0.41% | 98,782,913 |
| 2015-07-20 | 2015-07-16 | 5.238 | 17,731,820 | -44,635 | 0.40% | 92,881,704 |
| 2015-07-17 | 2015-07-15 | 5.097 | 17,776,455 | -159,407 | 0.40% | 90,606,408 |
| 2015-07-16 | 2015-07-14 | 5.473 | 17,935,862 | +20,404 | 0.41% | 98,169,838 |
| 2015-07-15 | 2015-07-13 | 5.787 | 17,915,458 | -624,879 | 0.41% | 103,677,538 |
| 2015-07-14 | 2015-07-10 | 5.787 | 18,540,337 | -1,470,378 | 0.42% | 107,293,740 |
| 2015-07-13 | 2015-07-09 | 5.818 | 20,010,715 | +860,803 | 0.45% | 116,430,539 |
| 2015-07-10 | 2015-07-08 | 4.329 | 19,149,912 | -12,753 | 0.43% | 82,890,786 |
| 2015-07-09 | 2015-07-07 | 5.160 | 19,162,665 | +13,077,560 | 0.43% | 98,874,022 |
| 2015-07-08 | 2015-07-06 | 5.960 | 6,085,105 | -5,101 | 0.41% | 36,264,531 |
| 2015-07-03 | 2015-06-30 | 7.920 | 6,090,206 | +96,920 | 0.41% | 48,234,053 |
| 2015-07-02 | 2015-06-29 | 7.575 | 5,993,286 | -288,847 | 0.41% | 45,398,607 |
| 2015-06-30 | 2015-06-26 | 8.124 | 6,282,133 | -448,255 | 0.43% | 51,034,901 |
| 2015-06-29 | 2015-06-25 | 8.657 | 6,730,388 | -50,373 | 0.46% | 58,265,244 |
| 2015-06-26 | 2015-06-24 | 8.908 | 6,780,761 | -170,885 | 0.46% | 60,402,813 |
| 2015-06-25 | 2015-06-23 | 71.515 | 6,951,646 | -1,913 | 0.47% | 497,144,781 |
| 2015-06-24 | 2015-06-22 | 70.386 | 6,953,559 | +4,638,682 | 0.47% | 489,429,774 |
| 2015-06-23 | 2015-06-19 | 71.044 | 2,314,877 | +21,041 | 0.47% | 164,458,572 |
| 2015-06-22 | 2015-06-18 | 71.985 | 2,293,836 | -28,608 | 0.47% | 165,122,191 |
| 2015-06-19 | 2015-06-17 | 72.456 | 2,322,444 | +112,861 | 0.47% | 168,274,233 |
| 2015-06-18 | 2015-06-16 | 70.386 | 2,209,583 | +86,080 | 0.45% | 155,522,619 |
| 2015-06-17 | 2015-06-15 | 72.362 | 2,123,503 | +50,160 | 0.43% | 153,660,012 |
| 2015-06-16 | 2015-06-12 | 69.350 | 2,073,343 | +91,819 | 0.42% | 143,787,220 |
| 2015-06-15 | 2015-06-11 | 66.904 | 1,981,524 | -5,951 | 0.40% | 132,571,626 |
| 2015-06-12 | 2015-06-10 | 64.081 | 1,987,475 | -65,889 | 0.40% | 127,359,232 |
| 2015-06-11 | 2015-06-09 | 66.057 | 2,053,364 | -33,156 | 0.42% | 135,639,038 |
| 2015-06-09 | 2015-06-05 | 70.856 | 2,086,520 | -1,063 | 0.43% | 147,842,457 |
| 2015-06-08 | 2015-06-04 | 71.044 | 2,087,583 | -7,014 | 0.43% | 148,310,653 |
| 2015-06-05 | 2015-06-03 | 68.974 | 2,094,597 | +1,275 | 0.43% | 144,472,802 |
| 2015-06-04 | 2015-06-02 | 69.539 | 2,093,322 | +4,464 | 0.43% | 145,566,728 |
| 2015-06-03 | 2015-06-01 | 70.574 | 2,088,858 | +39,745 | 0.43% | 147,418,445 |
| 2015-06-02 | 2015-05-29 | 70.009 | 2,049,113 | -1,062 | 0.42% | 143,456,585 |
| 2015-06-01 | 2015-05-28 | 68.221 | 2,050,175 | +23,167 | 0.42% | 139,865,494 |
| 2015-05-29 | 2015-05-27 | 71.421 | 2,027,008 | +11,690 | 0.41% | 144,770,103 |
| 2015-05-28 | 2015-05-26 | 73.208 | 2,015,318 | +6,164 | 0.41% | 147,538,317 |
| 2015-05-27 | 2015-05-22 | 69.162 | 2,009,154 | -62,063 | 0.41% | 138,957,570 |
| 2015-05-26 | 2015-05-21 | 64.322 | 2,071,217 | -21,255 | 0.42% | 133,225,022 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,092,472 | +19,459 | 0.43% | 136,580,256 |
| 2015-05-21 | 2015-05-19 | 64.607 | 2,073,013 | +151,352 | 0.43% | 133,931,419 |
| 2015-05-20 | 2015-05-18 | 62.422 | 1,921,661 | +41,890 | 0.40% | 119,953,708 |
| 2015-05-19 | 2015-05-15 | 63.657 | 1,879,771 | +119,355 | 0.39% | 119,660,628 |
| 2015-05-18 | 2015-05-14 | 62.802 | 1,760,416 | +211 | 0.36% | 110,557,522 |
| 2015-05-15 | 2015-05-13 | 62.802 | 1,760,205 | -10,736 | 0.36% | 110,544,271 |
| 2015-05-14 | 2015-05-12 | 63.562 | 1,770,941 | -74,518 | 0.37% | 112,564,576 |
| 2015-05-13 | 2015-05-11 | 65.747 | 1,845,459 | -30,734 | 0.38% | 121,333,863 |
| 2015-05-12 | 2015-05-08 | 65.557 | 1,876,193 | -14,524 | 0.39% | 122,998,023 |
| 2015-05-11 | 2015-05-07 | 57.481 | 1,890,717 | +97,042 | 0.39% | 108,680,952 |
| 2015-05-08 | 2015-05-06 | 59.382 | 1,793,675 | +130,933 | 0.37% | 106,511,206 |
| 2015-05-07 | 2015-05-05 | 58.907 | 1,662,742 | -211 | 0.34% | 97,946,312 |
| 2015-05-06 | 2015-05-04 | 64.037 | 1,662,953 | +24,208 | 0.34% | 106,490,631 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,638,745 | +10,984 | 0.34% | 99,802,390 |
| 2015-05-04 | 2015-04-29 | 56.531 | 1,627,761 | +106,304 | 0.34% | 92,019,344 |
| 2015-04-30 | 2015-04-28 | 55.106 | 1,521,457 | +12,420 | 0.31% | 83,841,532 |
| 2015-04-29 | 2015-04-27 | 56.056 | 1,509,037 | +47,363 | 0.31% | 84,590,858 |
| 2015-04-28 | 2015-04-24 | 52.351 | 1,461,674 | +14,946 | 0.30% | 76,519,769 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,446,728 | +8,209 | 0.30% | 77,386,786 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,438,519 | -1,052 | 0.30% | 76,674,331 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,439,571 | -14,735 | 0.30% | 70,302,009 |
| 2015-04-22 | 2015-04-20 | 44.132 | 1,454,306 | +28,628 | 0.30% | 64,181,970 |
| 2015-04-21 | 2015-04-17 | 47.600 | 1,425,678 | -524,784 | 0.29% | 67,862,633 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,950,462 | +50,100 | 0.40% | 96,919,399 |
| 2015-04-17 | 2015-04-15 | 46.888 | 1,900,362 | +456,791 | 0.39% | 89,103,554 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,443,571 | +72,834 | 0.30% | 68,165,727 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,370,737 | -41,048 | 0.28% | 70,977,740 |
| 2015-04-14 | 2015-04-10 | 46.983 | 1,411,785 | +8,631 | 0.29% | 66,329,449 |
| 2015-04-13 | 2015-04-09 | 45.795 | 1,403,154 | +70,097 | 0.29% | 64,257,512 |
| 2015-04-10 | 2015-04-08 | 42.565 | 1,333,057 | -72,206 | 0.28% | 56,741,167 |
| 2015-04-09 | 2015-04-02 | 34.489 | 1,405,263 | +105,252 | 0.29% | 48,465,843 |
| 2015-04-08 | 2015-04-01 | 34.299 | 1,300,011 | -86,517 | 0.27% | 44,588,797 |
| 2015-04-02 | 2015-03-31 | 32.779 | 1,386,528 | +82,307 | 0.29% | 45,448,470 |
| 2015-03-23 | 2015-03-19 | 31.068 | 1,304,221 | -1,263 | 0.27% | 40,520,097 |
| 2015-03-16 | 2015-03-12 | 28.456 | 1,305,484 | +23,155 | 0.27% | 37,148,383 |
| 2015-03-11 | 2015-03-09 | 28.503 | 1,282,329 | +67,151 | 0.27% | 36,550,410 |
| 2015-03-10 | 2015-03-06 | 27.791 | 1,215,178 | -632 | 0.25% | 33,770,485 |
| 2015-03-06 | 2015-03-04 | 28.836 | 1,215,810 | -9,472 | 0.25% | 35,058,710 |
| 2015-03-05 | 2015-03-03 | 28.456 | 1,225,282 | -1,263 | 0.26% | 34,866,183 |
| 2015-03-04 | 2015-03-02 | 29.121 | 1,226,545 | -4,632 | 0.26% | 35,717,865 |
| 2015-03-03 | 2015-02-27 | 27.838 | 1,231,177 | +42,101 | 0.26% | 34,273,594 |
| 2015-03-02 | 2015-02-26 | 28.076 | 1,189,076 | -31,575 | 0.25% | 33,384,020 |
| 2015-02-27 | 2015-02-25 | 27.553 | 1,220,651 | -4,631 | 0.25% | 33,632,646 |
| 2015-02-26 | 2015-02-24 | 27.743 | 1,225,282 | -632 | 0.26% | 33,993,074 |
| 2015-02-13 | 2015-02-11 | 26.413 | 1,225,914 | +30,102 | 0.26% | 32,379,962 |
| 2015-02-10 | 2015-02-06 | 26.460 | 1,195,812 | +631 | 0.25% | 31,641,688 |
| 2015-02-03 | 2015-01-30 | 26.080 | 1,195,181 | +42,101 | 0.25% | 31,170,772 |
| 2015-02-02 | 2015-01-29 | 26.508 | 1,153,080 | -59,572 | 0.24% | 30,565,758 |
| 2015-01-29 | 2015-01-27 | 26.888 | 1,212,652 | -8,420 | 0.25% | 32,605,747 |
| 2015-01-28 | 2015-01-26 | 27.411 | 1,221,072 | -8,421 | 0.26% | 33,470,224 |
| 2015-01-27 | 2015-01-23 | 27.648 | 1,229,493 | +17,893 | 0.26% | 33,993,085 |
| 2015-01-26 | 2015-01-22 | 27.221 | 1,211,600 | -6,315 | 0.25% | 32,980,362 |
| 2015-01-23 | 2015-01-21 | 27.221 | 1,217,915 | +6,315 | 0.25% | 33,152,260 |
| 2015-01-22 | 2015-01-20 | 26.555 | 1,211,600 | -9,051 | 0.25% | 32,174,559 |
| 2015-01-21 | 2015-01-19 | 25.273 | 1,220,651 | -19,998 | 0.26% | 30,849,255 |
| 2015-01-19 | 2015-01-15 | 28.123 | 1,240,649 | -2,540 | 0.26% | 34,890,900 |
| 2015-01-16 | 2015-01-14 | 28.028 | 1,243,189 | -21,050 | 0.26% | 34,844,217 |
| 2015-01-12 | 2015-01-08 | 28.931 | 1,264,239 | -7,579 | 0.26% | 36,575,310 |
| 2015-01-09 | 2015-01-07 | 29.406 | 1,271,818 | -16,840 | 0.27% | 37,398,756 |
| 2015-01-08 | 2015-01-06 | 28.408 | 1,288,658 | +6,315 | 0.27% | 36,608,370 |
| 2015-01-06 | 2015-01-02 | 28.503 | 1,282,343 | -1,052 | 0.27% | 36,550,809 |
| 2015-01-05 | 2014-12-31 | 28.028 | 1,283,395 | -159,772 | 0.27% | 35,971,114 |
| 2015-01-02 | 2014-12-29 | 26.983 | 1,443,167 | +2,947 | 0.30% | 38,940,943 |
| 2014-12-30 | 2014-12-24 | 25.225 | 1,440,220 | -4,210 | 0.30% | 36,329,958 |
| 2014-12-29 | 2014-12-22 | 25.748 | 1,444,430 | +7,157 | 0.30% | 37,190,954 |
| 2014-12-23 | 2014-12-19 | 25.843 | 1,437,273 | -2,105 | 0.30% | 37,143,233 |
| 2014-12-22 | 2014-12-18 | 26.460 | 1,439,378 | +21,050 | 0.30% | 38,086,546 |
| 2014-12-19 | 2014-12-17 | 27.030 | 1,418,328 | +198,505 | 0.30% | 38,338,090 |
| 2014-12-15 | 2014-12-11 | 28.456 | 1,219,823 | -25,471 | 0.26% | 34,710,844 |
| 2014-12-12 | 2014-12-10 | 29.786 | 1,245,294 | -14,735 | 0.26% | 37,092,062 |
| 2014-12-11 | 2014-12-09 | 30.356 | 1,260,029 | +29,891 | 0.26% | 38,249,251 |
| 2014-12-10 | 2014-12-08 | 34.726 | 1,230,138 | -4,336 | 0.26% | 42,718,180 |
| 2014-12-09 | 2014-12-05 | 33.064 | 1,234,474 | +11,788 | 0.26% | 40,816,214 |
| 2014-12-08 | 2014-12-04 | 32.114 | 1,222,686 | -11,999 | 0.26% | 39,264,780 |
| 2014-12-05 | 2014-12-03 | 27.268 | 1,234,685 | +33,260 | 0.26% | 33,667,402 |
| 2014-12-04 | 2014-12-02 | 26.983 | 1,201,425 | -38,733 | 0.25% | 32,418,024 |
| 2014-12-03 | 2014-12-01 | 25.510 | 1,240,158 | +11,367 | 0.26% | 31,636,821 |
| 2014-12-02 | 2014-11-28 | 27.363 | 1,228,791 | -11,367 | 0.26% | 33,623,432 |
| 2014-11-28 | 2014-11-26 | 27.268 | 1,240,158 | -2,105 | 0.26% | 33,816,639 |
| 2014-11-27 | 2014-11-25 | 26.793 | 1,242,263 | -1,052 | 0.26% | 33,283,899 |
| 2014-11-26 | 2014-11-24 | 27.030 | 1,243,315 | +1,052 | 0.26% | 33,607,405 |
| 2014-11-19 | 2014-11-17 | 25.415 | 1,242,263 | +6,105 | 0.26% | 31,572,492 |
| 2014-11-18 | 2014-11-14 | 27.316 | 1,236,158 | -2,105 | 0.26% | 33,766,291 |
| 2014-11-17 | 2014-11-13 | 27.363 | 1,238,263 | -39,996 | 0.26% | 33,882,614 |
| 2014-11-14 | 2014-11-12 | 27.601 | 1,278,259 | -2,105 | 0.27% | 35,280,646 |
| 2014-11-13 | 2014-11-11 | 26.698 | 1,280,364 | +11,578 | 0.27% | 34,183,089 |
| 2014-11-12 | 2014-11-10 | 27.553 | 1,268,786 | -65,467 | 0.27% | 34,958,912 |
| 2014-11-11 | 2014-11-07 | 26.745 | 1,334,253 | +103,778 | 0.28% | 35,685,199 |
| 2014-11-10 | 2014-11-06 | 25.605 | 1,230,475 | +1,053 | 0.26% | 31,506,713 |
| 2014-11-07 | 2014-11-05 | 25.463 | 1,229,422 | +1,052 | 0.26% | 31,304,538 |
| 2014-11-06 | 2014-11-04 | 25.700 | 1,228,370 | -631 | 0.26% | 31,569,522 |
| 2014-11-05 | 2014-11-03 | 25.415 | 1,229,001 | +4,210 | 0.26% | 31,235,435 |
| 2014-10-31 | 2014-10-29 | 25.130 | 1,224,791 | +6,315 | 0.26% | 30,779,332 |
| 2014-10-30 | 2014-10-28 | 24.988 | 1,218,476 | +2,273 | 0.25% | 30,446,983 |
| 2014-10-29 | 2014-10-27 | 24.370 | 1,216,203 | -31,575 | 0.25% | 29,639,097 |
| 2014-10-28 | 2014-10-24 | 25.510 | 1,247,778 | +1,263 | 0.26% | 31,831,210 |
| 2014-10-23 | 2014-10-21 | 25.890 | 1,246,515 | -1,263 | 0.26% | 32,272,718 |
| 2014-10-21 | 2014-10-17 | 25.368 | 1,247,778 | +20,629 | 0.26% | 31,653,382 |
| 2014-10-16 | 2014-10-14 | 25.273 | 1,227,149 | +29,471 | 0.26% | 31,013,477 |
| 2014-10-15 | 2014-10-13 | 25.843 | 1,197,678 | +46,731 | 0.25% | 30,951,415 |
| 2014-10-14 | 2014-10-10 | 25.558 | 1,150,947 | -15,114 | 0.24% | 29,415,696 |
| 2014-10-10 | 2014-10-08 | 26.080 | 1,166,061 | -2,105 | 0.24% | 30,411,311 |
| 2014-10-09 | 2014-10-07 | 26.318 | 1,168,166 | +13,472 | 0.24% | 30,743,681 |
| 2014-10-08 | 2014-10-06 | 26.318 | 1,154,694 | +2,105 | 0.24% | 30,389,126 |
| 2014-10-07 | 2014-10-03 | 25.130 | 1,152,589 | -4,210 | 0.24% | 28,964,876 |
| 2014-10-06 | 2014-09-30 | 25.415 | 1,156,799 | -1,894 | 0.24% | 29,400,399 |
| 2014-10-03 | 2014-09-29 | 25.843 | 1,158,693 | -6,315 | 0.24% | 29,943,931 |
| 2014-09-30 | 2014-09-26 | 26.745 | 1,165,008 | +97,336 | 0.24% | 31,158,665 |
| 2014-09-26 | 2014-09-24 | 27.125 | 1,067,672 | -2,105 | 0.27% | 28,961,130 |
| 2014-09-23 | 2014-09-19 | 27.078 | 1,069,777 | +22,103 | 0.27% | 28,967,409 |
| 2014-09-22 | 2014-09-18 | 26.888 | 1,047,674 | +50,521 | 0.26% | 28,169,824 |
| 2014-09-19 | 2014-09-17 | 26.983 | 997,153 | +421 | 0.25% | 26,906,157 |
| 2014-09-18 | 2014-09-16 | 26.745 | 996,732 | +42,101 | 0.25% | 26,658,047 |
| 2014-09-17 | 2014-09-15 | 27.078 | 954,631 | -25,682 | 0.24% | 25,849,487 |
| 2014-09-16 | 2014-09-12 | 27.221 | 980,313 | +57,046 | 0.25% | 26,684,614 |
| 2014-09-15 | 2014-09-11 | 27.458 | 923,267 | +39,996 | 0.23% | 25,351,093 |
| 2014-09-12 | 2014-09-10 | 27.506 | 883,271 | -2,105 | 0.22% | 24,294,842 |
| 2014-09-05 | 2014-09-03 | 27.601 | 885,376 | -26,944 | 0.22% | 24,436,861 |
| 2014-09-04 | 2014-09-02 | 26.603 | 912,320 | +20,418 | 0.23% | 24,270,390 |
| 2014-09-03 | 2014-09-01 | 26.460 | 891,902 | -8,630 | 0.22% | 23,600,101 |
| 2014-09-02 | 2014-08-29 | 26.413 | 900,532 | -12,420 | 0.23% | 23,785,675 |
| 2014-09-01 | 2014-08-28 | 26.398 | 912,952 | +9,052 | 0.23% | 24,100,330 |
| 2014-08-29 | 2014-08-27 | 26.685 | 903,900 | +2,449 | 0.23% | 24,120,736 |
| 2014-08-22 | 2014-08-20 | 27.546 | 901,451 | -46,003 | 0.23% | 24,831,364 |
| 2014-08-21 | 2014-08-19 | 26.876 | 947,454 | +30,320 | 0.24% | 25,464,222 |
| 2014-08-19 | 2014-08-15 | 28.412 | 917,134 | +6,901 | 0.23% | 26,057,704 |
| 2014-08-18 | 2014-08-14 | 28.461 | 910,233 | +22,120 | 0.23% | 25,905,765 |
| 2014-08-15 | 2014-08-13 | 29.042 | 888,113 | +41,250 | 0.23% | 25,792,937 |
| 2014-08-14 | 2014-08-12 | 29.042 | 846,863 | +15,262 | 0.22% | 24,594,938 |
| 2014-08-12 | 2014-08-08 | 28.364 | 831,601 | +29,082 | 0.21% | 23,587,212 |
| 2014-08-11 | 2014-08-07 | 28.558 | 802,519 | +1,443 | 0.21% | 22,917,981 |
| 2014-08-08 | 2014-08-06 | 29.673 | 801,076 | +20,625 | 0.21% | 23,770,093 |
| 2014-08-07 | 2014-08-05 | 28.170 | 780,451 | -1,031 | 0.20% | 21,985,053 |
| 2014-08-06 | 2014-08-04 | 28.606 | 781,482 | -1,031 | 0.20% | 22,355,106 |
| 2014-08-05 | 2014-08-01 | 27.297 | 782,513 | -1,650 | 0.20% | 21,360,219 |
| 2014-08-04 | 2014-07-31 | 28.121 | 784,163 | +14,437 | 0.20% | 22,051,599 |
| 2014-08-01 | 2014-07-30 | 27.055 | 769,726 | -19,593 | 0.20% | 20,824,573 |
| 2014-07-31 | 2014-07-29 | 28.170 | 789,319 | +17,943 | 0.20% | 22,234,862 |
| 2014-07-30 | 2014-07-28 | 27.394 | 771,376 | -77,343 | 0.20% | 21,131,013 |
| 2014-07-16 | 2014-07-14 | 24.194 | 848,719 | -17,325 | 0.22% | 20,533,842 |
| 2014-07-15 | 2014-07-11 | 24.145 | 866,044 | +12,993 | 0.22% | 20,911,012 |
| 2014-07-14 | 2014-07-10 | 24.097 | 853,051 | -31,143 | 0.22% | 20,555,930 |
| 2014-07-11 | 2014-07-09 | 23.758 | 884,194 | -16,088 | 0.23% | 21,006,291 |
| 2014-07-10 | 2014-07-08 | 23.515 | 900,282 | +2,063 | 0.23% | 21,170,253 |
| 2014-07-07 | 2014-07-03 | 22.836 | 898,219 | -21,038 | 0.23% | 20,512,042 |
| 2014-07-04 | 2014-07-02 | 22.158 | 919,257 | -36,094 | 0.24% | 20,368,493 |
| 2014-07-03 | 2014-06-30 | 21.333 | 955,351 | -103,125 | 0.24% | 20,380,807 |
| 2014-07-02 | 2014-06-27 | 21.091 | 1,058,476 | +37,744 | 0.27% | 22,324,206 |
| 2014-06-25 | 2014-06-23 | 20.848 | 1,020,732 | +206 | 0.26% | 21,280,701 |
| 2014-06-19 | 2014-06-17 | 21.236 | 1,020,526 | -61,875 | 0.26% | 21,672,246 |
| 2014-06-18 | 2014-06-16 | 21.430 | 1,082,401 | -72,187 | 0.28% | 23,196,165 |
| 2014-06-12 | 2014-06-10 | 20.994 | 1,154,588 | -2,063 | 0.30% | 24,239,334 |
| 2014-05-28 | 2014-05-26 | 19.636 | 1,156,651 | -78,169 | 0.30% | 22,712,404 |
| 2014-05-23 | 2014-05-21 | 18.909 | 1,234,820 | +4,125 | 0.32% | 23,349,307 |
| 2014-05-21 | 2014-05-19 | 19.200 | 1,230,695 | -20,625 | 0.32% | 23,629,328 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,251,320 | +40,668 | 0.32% | 25,334,044 |
| 2014-05-14 | 2014-05-12 | 20.045 | 1,210,652 | -1,995 | 0.32% | 24,268,005 |
| 2014-05-13 | 2014-05-09 | 19.394 | 1,212,647 | -19,955 | 0.32% | 23,517,986 |
| 2014-05-12 | 2014-05-08 | 19.394 | 1,232,602 | +15,764 | 0.33% | 23,904,992 |
| 2014-05-09 | 2014-05-07 | 19.895 | 1,216,838 | +16,962 | 0.32% | 24,209,066 |
| 2014-05-05 | 2014-04-30 | 19.995 | 1,199,876 | -2,993 | 0.32% | 23,991,866 |
| 2014-04-24 | 2014-04-22 | 21.148 | 1,202,869 | +5,986 | 0.35% | 25,438,152 |
| 2014-04-23 | 2014-04-17 | 20.998 | 1,196,883 | -1,995 | 0.35% | 25,131,620 |
| 2014-04-17 | 2014-04-15 | 21.499 | 1,198,878 | -117,933 | 0.35% | 25,774,310 |
| 2014-04-15 | 2014-04-11 | 23.353 | 1,316,811 | +1,996 | 0.38% | 30,751,346 |
| 2014-04-14 | 2014-04-10 | 24.856 | 1,314,815 | +2,394 | 0.38% | 32,681,433 |
| 2014-04-11 | 2014-04-09 | 21.849 | 1,312,421 | -19,954 | 0.38% | 28,675,726 |
| 2014-04-09 | 2014-04-07 | 22.050 | 1,332,375 | -1,597 | 0.39% | 29,378,791 |
| 2014-04-08 | 2014-04-04 | 21.549 | 1,333,972 | -17,560 | 0.39% | 28,745,505 |
| 2014-03-25 | 2014-03-21 | 20.597 | 1,351,532 | +19,556 | 0.39% | 27,837,032 |
| 2014-03-21 | 2014-03-19 | 20.597 | 1,331,976 | +38,712 | 0.39% | 27,434,244 |
| 2014-03-13 | 2014-03-11 | 23.152 | 1,293,264 | -5,987 | 0.38% | 29,942,216 |
| 2014-03-12 | 2014-03-10 | 22.501 | 1,299,251 | -1,995 | 0.38% | 29,234,399 |
| 2014-03-11 | 2014-03-07 | 23.002 | 1,301,246 | +233,071 | 0.38% | 29,931,388 |
| 2014-03-05 | 2014-03-03 | 19.895 | 1,068,175 | -3,991 | 0.31% | 21,251,407 |
| 2014-03-04 | 2014-02-28 | 20.096 | 1,072,166 | -3,991 | 0.31% | 21,545,728 |
| 2014-02-26 | 2014-02-24 | 19.895 | 1,076,157 | -9,977 | 0.31% | 21,410,209 |
| 2014-02-21 | 2014-02-19 | 20.446 | 1,086,134 | -73,035 | 0.32% | 22,207,432 |
| 2014-02-20 | 2014-02-18 | 20.246 | 1,159,169 | -19,954 | 0.34% | 23,468,368 |
| 2014-02-19 | 2014-02-17 | 20.096 | 1,179,123 | -15,964 | 0.34% | 23,695,084 |
| 2014-02-04 | 2014-01-28 | 20.396 | 1,195,087 | -19,157 | 0.35% | 24,375,229 |
| 2014-01-28 | 2014-01-24 | 20.797 | 1,214,244 | +1,996 | 0.35% | 25,252,759 |
| 2014-01-27 | 2014-01-23 | 21.549 | 1,212,248 | -6,585 | 0.35% | 26,122,498 |
| 2014-01-23 | 2014-01-21 | 20.897 | 1,218,833 | -29,134 | 0.35% | 25,470,357 |
| 2014-01-22 | 2014-01-20 | 19.895 | 1,247,967 | +38,712 | 0.36% | 24,828,380 |
| 2014-01-17 | 2014-01-15 | 19.995 | 1,209,255 | -14,966 | 0.35% | 24,179,402 |
| 2014-01-16 | 2014-01-14 | 19.695 | 1,224,221 | -3,991 | 0.36% | 24,110,551 |
| 2014-01-13 | 2014-01-09 | 18.642 | 1,228,212 | +1,996 | 0.36% | 22,896,603 |
| 2014-01-10 | 2014-01-08 | 19.093 | 1,226,216 | +32,326 | 0.36% | 23,412,442 |
| 2014-01-08 | 2014-01-06 | 18.542 | 1,193,890 | -41,905 | 0.35% | 22,137,104 |
| 2014-01-06 | 2014-01-02 | 19.845 | 1,235,795 | -3,991 | 0.36% | 24,524,287 |
| 2013-12-13 | 2013-12-11 | 19.143 | 1,239,786 | +5,987 | 0.36% | 23,733,668 |
| 2013-12-10 | 2013-12-06 | 19.995 | 1,233,799 | +17,161 | 0.36% | 24,670,166 |
| 2013-12-09 | 2013-12-05 | 19.795 | 1,216,638 | -60,662 | 0.35% | 24,083,147 |
| 2013-12-05 | 2013-12-03 | 19.845 | 1,277,300 | -57,470 | 0.37% | 25,347,951 |
| 2013-12-04 | 2013-12-02 | 19.294 | 1,334,770 | +1,197 | 0.39% | 25,752,651 |
| 2013-12-02 | 2013-11-28 | 18.542 | 1,333,573 | -11,174 | 0.39% | 24,727,106 |
| 2013-11-27 | 2013-11-25 | 18.592 | 1,344,747 | -599 | 0.39% | 25,001,684 |
| 2013-11-26 | 2013-11-22 | 18.993 | 1,345,346 | -2,794 | 0.39% | 25,552,181 |
| 2013-11-25 | 2013-11-21 | 19.193 | 1,348,140 | -12,372 | 0.39% | 25,875,487 |
| 2013-11-22 | 2013-11-20 | 18.392 | 1,360,512 | -116,735 | 0.39% | 25,022,069 |
| 2013-11-21 | 2013-11-19 | 18.291 | 1,477,247 | +7,982 | 0.43% | 27,020,958 |
| 2013-11-20 | 2013-11-18 | 18.542 | 1,469,265 | +31,928 | 0.43% | 27,243,106 |
| 2013-11-18 | 2013-11-14 | 15.936 | 1,437,337 | -8,381 | 0.42% | 22,905,538 |
| 2013-11-13 | 2013-11-11 | 16.237 | 1,445,718 | -69,842 | 0.42% | 23,473,798 |
| 2013-10-30 | 2013-10-28 | 15.936 | 1,515,560 | -1,995 | 0.44% | 24,152,107 |
| 2013-10-28 | 2013-10-24 | 16.337 | 1,517,555 | +116,735 | 0.44% | 24,792,299 |
| 2013-10-24 | 2013-10-22 | 16.788 | 1,400,820 | -3,991 | 0.41% | 23,516,999 |
| 2013-10-23 | 2013-10-21 | 17.089 | 1,404,811 | +31,928 | 0.41% | 24,006,400 |
| 2013-10-16 | 2013-10-11 | 16.036 | 1,372,883 | -9,978 | 0.40% | 22,015,993 |
| 2013-10-11 | 2013-10-09 | 16.287 | 1,382,861 | -23,945 | 0.40% | 22,522,503 |
| 2013-10-09 | 2013-10-07 | 16.437 | 1,406,806 | +19,954 | 0.41% | 23,123,993 |
| 2013-10-07 | 2013-10-03 | 16.036 | 1,386,852 | -1,596 | 0.40% | 22,240,004 |
| 2013-09-19 | 2013-09-17 | 16.036 | 1,388,448 | -9,977 | 0.40% | 22,265,598 |
| 2013-09-11 | 2013-09-09 | 16.086 | 1,398,425 | -3,991 | 0.41% | 22,495,672 |
| 2013-09-05 | 2013-09-03 | 15.286 | 1,402,416 | -1,996 | 0.41% | 21,437,509 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,404,412 | -3,830 | 0.41% | 21,396,934 |
| 2013-09-02 | 2013-08-29 | 14.628 | 1,408,242 | +1,976 | 0.41% | 20,599,926 |
| 2013-08-30 | 2013-08-28 | 14.527 | 1,406,266 | +19,757 | 0.41% | 20,428,661 |
| 2013-08-28 | 2013-08-26 | 15.134 | 1,386,509 | -5,927 | 0.41% | 20,983,813 |
| 2013-08-27 | 2013-08-23 | 14.679 | 1,392,436 | +2,765 | 0.41% | 20,439,194 |
| 2013-08-23 | 2013-08-21 | 14.932 | 1,389,671 | -3,951 | 0.41% | 20,750,307 |
| 2013-08-22 | 2013-08-20 | 14.831 | 1,393,622 | +1,186 | 0.41% | 20,668,223 |
| 2013-08-20 | 2013-08-16 | 15.590 | 1,392,436 | -25,486 | 0.41% | 21,707,834 |
| 2013-08-02 | 2013-07-31 | 14.577 | 1,417,922 | -7,903 | 0.42% | 20,669,756 |
| 2013-07-31 | 2013-07-29 | 14.729 | 1,425,825 | -14,027 | 0.42% | 21,001,472 |
| 2013-07-30 | 2013-07-26 | 15.236 | 1,439,852 | +1,976 | 0.42% | 21,936,881 |
| 2013-07-15 | 2013-07-11 | 16.096 | 1,437,876 | +41,488 | 0.42% | 23,144,035 |
| 2013-07-12 | 2013-07-10 | 15.185 | 1,396,388 | -1,975 | 0.41% | 21,204,004 |
| 2013-07-02 | 2013-06-27 | 15.590 | 1,398,363 | +1,975 | 0.41% | 21,800,234 |
| 2013-06-27 | 2013-06-25 | 14.476 | 1,396,388 | -41,883 | 0.41% | 20,214,484 |
| 2013-06-26 | 2013-06-24 | 14.375 | 1,438,271 | -53,343 | 0.42% | 20,675,194 |
| 2013-06-14 | 2013-06-11 | 16.703 | 1,491,614 | -22,522 | 0.44% | 24,915,001 |
| 2013-06-11 | 2013-06-07 | 17.058 | 1,514,136 | -2,766 | 0.44% | 25,827,675 |
| 2013-06-07 | 2013-06-05 | 17.665 | 1,516,902 | -1,976 | 0.44% | 26,796,216 |
| 2013-06-04 | 2013-05-31 | 17.614 | 1,518,878 | -39,908 | 0.45% | 26,754,242 |
| 2013-06-03 | 2013-05-30 | 17.513 | 1,558,786 | +40,896 | 0.46% | 27,299,401 |
| 2013-05-30 | 2013-05-28 | 17.969 | 1,517,890 | +5,927 | 0.45% | 27,274,649 |
| 2013-05-28 | 2013-05-24 | 16.906 | 1,511,963 | -21,732 | 0.44% | 25,561,018 |
| 2013-05-24 | 2013-05-22 | 17.564 | 1,533,695 | -96,807 | 0.45% | 26,937,606 |
| 2013-05-23 | 2013-05-21 | 18.222 | 1,630,502 | +5,927 | 0.48% | 29,710,801 |
| 2013-05-22 | 2013-05-20 | 18.475 | 1,624,575 | +11,854 | 0.48% | 30,013,950 |
| 2013-05-21 | 2013-05-16 | 17.716 | 1,612,721 | +89,892 | 0.47% | 28,570,498 |
| 2013-05-16 | 2013-05-14 | 17.513 | 1,522,829 | -9,878 | 0.45% | 26,669,677 |
| 2013-05-14 | 2013-05-10 | 19.359 | 1,532,707 | +26,011 | 0.45% | 29,671,036 |
| 2013-05-13 | 2013-05-09 | 19.359 | 1,506,696 | -16,272 | 0.45% | 29,167,500 |
| 2013-05-10 | 2013-05-08 | 18.842 | 1,522,968 | -136,373 | 0.46% | 28,696,303 |
| 2013-05-09 | 2013-05-07 | 18.894 | 1,659,341 | -10,655 | 0.50% | 31,351,552 |
| 2013-05-08 | 2013-05-06 | 18.481 | 1,669,996 | -35,062 | 0.50% | 30,863,187 |
| 2013-05-07 | 2013-05-03 | 17.603 | 1,705,058 | -7,748 | 0.51% | 30,014,827 |
| 2013-05-06 | 2013-05-02 | 16.416 | 1,712,806 | +19,371 | 0.51% | 28,117,558 |
| 2013-05-03 | 2013-04-30 | 16.881 | 1,693,435 | +27,701 | 0.51% | 28,586,343 |
| 2013-04-30 | 2013-04-26 | 15.745 | 1,665,734 | +87,946 | 0.50% | 26,226,951 |
| 2013-04-29 | 2013-04-25 | 15.900 | 1,577,788 | +149,158 | 0.47% | 25,086,592 |
| 2013-04-26 | 2013-04-24 | 16.158 | 1,428,630 | +20,146 | 0.43% | 23,083,753 |
| 2013-04-25 | 2013-04-23 | 16.106 | 1,408,484 | +3,875 | 0.42% | 22,685,524 |
| 2013-04-24 | 2013-04-22 | 16.364 | 1,404,609 | +6,198 | 0.42% | 22,985,662 |
| 2013-04-23 | 2013-04-19 | 16.519 | 1,398,411 | -1,937 | 0.42% | 23,100,805 |
| 2013-04-22 | 2013-04-18 | 14.867 | 1,400,348 | +5,812 | 0.42% | 20,819,523 |
| 2013-04-19 | 2013-04-17 | 15.384 | 1,394,536 | -19,372 | 0.42% | 21,453,013 |
| 2013-04-18 | 2013-04-16 | 15.642 | 1,413,908 | -19,371 | 0.42% | 22,115,975 |
| 2013-04-15 | 2013-04-11 | 16.313 | 1,433,279 | +17,434 | 0.43% | 23,380,841 |
| 2013-04-12 | 2013-04-10 | 15.951 | 1,415,845 | -1,937 | 0.42% | 22,584,813 |
| 2013-04-11 | 2013-04-09 | 15.590 | 1,417,782 | +7,749 | 0.42% | 22,103,381 |
| 2013-04-10 | 2013-04-08 | 15.384 | 1,410,033 | -38,743 | 0.42% | 21,691,413 |
| 2013-04-09 | 2013-04-05 | 14.816 | 1,448,776 | +32,931 | 0.43% | 21,464,731 |
| 2013-04-08 | 2013-04-03 | 15.951 | 1,415,845 | -17,434 | 0.42% | 22,584,813 |
| 2013-04-05 | 2013-04-02 | 16.726 | 1,433,279 | -3,874 | 0.43% | 23,972,761 |
| 2013-04-03 | 2013-03-28 | 17.449 | 1,437,153 | -112,353 | 0.43% | 25,076,217 |
| 2013-04-02 | 2013-03-27 | 18.171 | 1,549,506 | +3,874 | 0.46% | 28,156,472 |
| 2013-03-28 | 2013-03-26 | 18.584 | 1,545,632 | +5,811 | 0.46% | 28,724,396 |
| 2013-03-27 | 2013-03-25 | 18.584 | 1,539,821 | +1,937 | 0.46% | 28,616,403 |
| 2013-03-26 | 2013-03-22 | 18.842 | 1,537,884 | -5,811 | 0.46% | 28,977,356 |
| 2013-03-22 | 2013-03-20 | 19.049 | 1,543,695 | +22,858 | 0.46% | 29,405,609 |
| 2013-03-21 | 2013-03-19 | 18.429 | 1,520,837 | +9,686 | 0.45% | 28,028,070 |
| 2013-03-20 | 2013-03-18 | 18.429 | 1,511,151 | -292,894 | 0.45% | 27,849,563 |
| 2013-03-18 | 2013-03-14 | 18.997 | 1,804,045 | -96,275 | 0.54% | 34,271,846 |
| 2013-03-15 | 2013-03-13 | 18.842 | 1,900,320 | -106,542 | 0.57% | 35,806,503 |
| 2013-03-14 | 2013-03-12 | 19.049 | 2,006,862 | -29,057 | 0.60% | 38,228,406 |
| 2013-03-13 | 2013-03-11 | 19.513 | 2,035,919 | -9,685 | 0.61% | 39,727,808 |
| 2013-03-12 | 2013-03-08 | 19.720 | 2,045,604 | -55,789 | 0.61% | 40,339,196 |
| 2013-03-11 | 2013-03-07 | 19.410 | 2,101,393 | -2,519 | 0.63% | 40,788,472 |
| 2013-03-08 | 2013-03-06 | 19.204 | 2,103,912 | +81,747 | 0.63% | 40,402,926 |
| 2013-03-07 | 2013-03-05 | 19.720 | 2,022,165 | +99,762 | 0.60% | 39,876,980 |
| 2013-03-06 | 2013-03-04 | 19.204 | 1,922,403 | -5,037 | 0.58% | 36,917,279 |
| 2013-03-05 | 2013-03-01 | 19.823 | 1,927,440 | -29,831 | 0.58% | 38,208,008 |
| 2013-03-04 | 2013-02-28 | 20.081 | 1,957,271 | +605,932 | 0.59% | 39,304,554 |
| 2013-03-01 | 2013-02-27 | 18.584 | 1,351,339 | +5,424 | 0.40% | 25,113,609 |
| 2013-02-28 | 2013-02-26 | 18.533 | 1,345,915 | +15,497 | 0.40% | 24,943,328 |
| 2013-02-27 | 2013-02-25 | 19.204 | 1,330,418 | -49,009 | 0.40% | 25,548,968 |
| 2013-02-26 | 2013-02-22 | 19.100 | 1,379,427 | +1,937 | 0.41% | 26,347,703 |
| 2013-02-25 | 2013-02-21 | 19.255 | 1,377,490 | +2,712 | 0.41% | 26,524,035 |
| 2013-02-22 | 2013-02-20 | 19.978 | 1,374,778 | +3,874 | 0.41% | 27,465,395 |
| 2013-02-21 | 2013-02-19 | 19.823 | 1,370,904 | -8,135 | 0.41% | 27,175,690 |
| 2013-02-20 | 2013-02-18 | 21.372 | 1,379,039 | +3,874 | 0.41% | 29,472,651 |
| 2013-02-19 | 2013-02-15 | 21.940 | 1,375,165 | -66,831 | 0.41% | 30,170,746 |
| 2013-02-18 | 2013-02-14 | 21.578 | 1,441,996 | -8,523 | 0.43% | 31,115,920 |
| 2013-02-15 | 2013-02-08 | 20.443 | 1,450,519 | -3,875 | 0.43% | 29,652,473 |
| 2013-02-14 | 2013-02-07 | 19.875 | 1,454,394 | +7,943 | 0.44% | 28,905,808 |
| 2013-02-08 | 2013-02-06 | 20.443 | 1,446,451 | -106,930 | 0.43% | 29,569,312 |
| 2013-02-07 | 2013-02-05 | 20.081 | 1,553,381 | -52,690 | 0.46% | 31,193,916 |
| 2013-02-06 | 2013-02-04 | 20.030 | 1,606,071 | -28,863 | 0.48% | 32,169,090 |
| 2013-02-05 | 2013-02-01 | 20.185 | 1,634,934 | +74,192 | 0.49% | 33,000,407 |
| 2013-02-04 | 2013-01-31 | 19.823 | 1,560,742 | -7,361 | 0.47% | 30,938,884 |
| 2013-02-01 | 2013-01-30 | 20.030 | 1,568,103 | -34,093 | 0.47% | 31,408,603 |
| 2013-01-31 | 2013-01-29 | 18.946 | 1,602,196 | +151,096 | 0.48% | 30,354,565 |
| 2013-01-30 | 2013-01-28 | 18.120 | 1,451,100 | +1,937 | 0.43% | 26,293,401 |
| 2013-01-29 | 2013-01-25 | 18.068 | 1,449,163 | +13,172 | 0.43% | 26,183,493 |
| 2013-01-28 | 2013-01-24 | 18.223 | 1,435,991 | +29,057 | 0.43% | 26,167,892 |
| 2013-01-25 | 2013-01-23 | 18.946 | 1,406,934 | +12,204 | 0.42% | 26,655,209 |
| 2013-01-24 | 2013-01-22 | 19.152 | 1,394,730 | +50,365 | 0.42% | 26,711,997 |
| 2013-01-23 | 2013-01-21 | 18.584 | 1,344,365 | +21,308 | 0.40% | 24,984,002 |
| 2013-01-22 | 2013-01-18 | 18.842 | 1,323,057 | -23,245 | 0.40% | 24,929,509 |
| 2013-01-21 | 2013-01-17 | 18.481 | 1,346,302 | +5,811 | 0.40% | 24,881,000 |
| 2013-01-18 | 2013-01-16 | 19.100 | 1,340,491 | -5,811 | 0.40% | 25,604,007 |
| 2013-01-17 | 2013-01-15 | 18.997 | 1,346,302 | -24,795 | 0.40% | 25,576,000 |
| 2013-01-16 | 2013-01-14 | 19.617 | 1,371,097 | -69,737 | 0.41% | 26,896,396 |
| 2013-01-15 | 2013-01-11 | 17.500 | 1,440,834 | -23,245 | 0.43% | 25,214,825 |
| 2013-01-14 | 2013-01-10 | 18.120 | 1,464,079 | -19,371 | 0.44% | 26,528,576 |
| 2013-01-10 | 2013-01-08 | 16.984 | 1,483,450 | +7,748 | 0.44% | 25,194,812 |
| 2013-01-09 | 2013-01-07 | 17.036 | 1,475,702 | -52,302 | 0.44% | 25,139,400 |
| 2013-01-08 | 2013-01-04 | 16.829 | 1,528,004 | +34,868 | 0.46% | 25,714,874 |
| 2013-01-07 | 2013-01-03 | 17.242 | 1,493,136 | +52,302 | 0.45% | 25,744,718 |
| 2013-01-04 | 2013-01-02 | 17.242 | 1,440,834 | +27,120 | 0.43% | 24,842,925 |
| 2013-01-03 | 2012-12-31 | 16.416 | 1,413,714 | +100,731 | 0.42% | 23,207,640 |
| 2013-01-02 | 2012-12-27 | 16.003 | 1,312,983 | -7,749 | 0.41% | 21,011,793 |
| 2012-12-28 | 2012-12-24 | 14.609 | 1,320,732 | +23,246 | 0.42% | 19,294,941 |
| 2012-12-14 | 2012-12-12 | 12.957 | 1,297,486 | -7,749 | 0.41% | 16,811,974 |
| 2012-12-12 | 2012-12-10 | 11.925 | 1,305,235 | -15,497 | 0.41% | 15,564,780 |
| 2012-12-10 | 2012-12-06 | 11.202 | 1,320,732 | +1,162 | 0.42% | 14,795,060 |
| 2012-11-30 | 2012-11-28 | 10.892 | 1,319,570 | +1,937 | 0.42% | 14,373,323 |
| 2012-11-21 | 2012-11-19 | 10.892 | 1,317,633 | +969 | 0.41% | 14,352,225 |
| 2012-11-15 | 2012-11-13 | 10.996 | 1,316,664 | +1,937 | 0.41% | 14,477,610 |
| 2012-11-09 | 2012-11-07 | 11.718 | 1,314,727 | +1,937 | 0.41% | 15,406,491 |
| 2012-11-07 | 2012-11-05 | 11.873 | 1,312,790 | +6,780 | 0.41% | 15,587,103 |
| 2012-10-24 | 2012-10-19 | 12.389 | 1,306,010 | -3,874 | 0.41% | 16,180,802 |
| 2012-10-22 | 2012-10-18 | 12.338 | 1,309,884 | +1,356 | 0.41% | 16,161,179 |
| 2012-10-19 | 2012-10-17 | 11.305 | 1,308,528 | -9,686 | 0.41% | 14,793,449 |
| 2012-10-18 | 2012-10-16 | 11.409 | 1,318,214 | -18,015 | 0.41% | 15,039,053 |
| 2012-10-17 | 2012-10-15 | 11.202 | 1,336,229 | -1,937 | 0.42% | 14,968,660 |
| 2012-10-16 | 2012-10-12 | 11.202 | 1,338,166 | -20,727 | 0.42% | 14,990,359 |
| 2012-10-11 | 2012-10-09 | 11.305 | 1,358,893 | +19,371 | 0.43% | 15,362,846 |
| 2012-10-09 | 2012-10-05 | 11.615 | 1,339,522 | +76,516 | 0.42% | 15,558,749 |
| 2012-10-03 | 2012-09-27 | 10.376 | 1,263,006 | -17,821 | 0.40% | 13,105,204 |
| 2012-09-28 | 2012-09-26 | 10.066 | 1,280,827 | -25,377 | 0.40% | 12,893,398 |
| 2012-09-26 | 2012-09-24 | 10.428 | 1,306,204 | +1,550 | 0.41% | 13,620,865 |
| 2012-09-24 | 2012-09-20 | 10.531 | 1,304,654 | -9,685 | 0.41% | 13,739,402 |
| 2012-09-20 | 2012-09-18 | 10.583 | 1,314,339 | +20,339 | 0.41% | 13,909,245 |
| 2012-09-19 | 2012-09-17 | 10.789 | 1,294,000 | +2,325 | 0.41% | 13,961,204 |
| 2012-09-18 | 2012-09-14 | 11.047 | 1,291,675 | +38,742 | 0.41% | 14,269,519 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,252,933 | +22,334 | 0.39% | 13,720,896 |
| 2012-09-04 | 2012-08-31 | 11.423 | 1,230,599 | +17,940 | 0.39% | 14,056,636 |
| 2012-09-03 | 2012-08-30 | 11.423 | 1,212,659 | +25,192 | 0.39% | 13,851,715 |
| 2012-08-31 | 2012-08-29 | 11.475 | 1,187,467 | +53,819 | 0.38% | 13,626,177 |
| 2012-08-28 | 2012-08-24 | 11.737 | 1,133,648 | +1,909 | 0.36% | 13,305,604 |
| 2012-08-21 | 2012-08-17 | 11.789 | 1,131,739 | +19,085 | 0.36% | 13,342,498 |
| 2012-08-16 | 2012-08-14 | 11.737 | 1,112,654 | +9,161 | 0.36% | 13,059,198 |
| 2012-08-14 | 2012-08-10 | 12.104 | 1,103,493 | +15,268 | 0.35% | 13,356,415 |
| 2012-08-13 | 2012-08-09 | 12.313 | 1,088,225 | +41,796 | 0.35% | 13,399,695 |
| 2012-08-10 | 2012-08-08 | 12.156 | 1,046,429 | +8,206 | 0.33% | 12,720,556 |
| 2012-08-09 | 2012-08-07 | 12.261 | 1,038,223 | +1,909 | 0.33% | 12,729,603 |
| 2012-07-17 | 2012-07-13 | 13.361 | 1,036,314 | +9,542 | 0.33% | 13,846,496 |
| 2012-07-12 | 2012-07-10 | 13.256 | 1,026,772 | +1,909 | 0.33% | 13,611,403 |
| 2012-07-11 | 2012-07-09 | 12.942 | 1,024,863 | -13,741 | 0.33% | 13,263,896 |
| 2012-07-09 | 2012-07-05 | 13.780 | 1,038,604 | +13,359 | 0.33% | 14,312,454 |
| 2012-07-05 | 2012-07-03 | 14.724 | 1,025,245 | +3,817 | 0.33% | 15,095,320 |
| 2012-07-03 | 2012-06-28 | 14.462 | 1,021,428 | -33,208 | 0.33% | 14,771,520 |
| 2012-06-29 | 2012-06-27 | 15.143 | 1,054,636 | +55,728 | 0.34% | 15,970,142 |
| 2012-06-27 | 2012-06-25 | 15.510 | 998,908 | -22,902 | 0.32% | 15,492,644 |
| 2012-06-25 | 2012-06-21 | 15.248 | 1,021,810 | +1,909 | 0.33% | 15,580,145 |
| 2012-06-21 | 2012-06-19 | 16.191 | 1,019,901 | -7,634 | 0.33% | 16,512,957 |
| 2012-06-20 | 2012-06-18 | 16.034 | 1,027,535 | -11,833 | 0.33% | 16,475,037 |
| 2012-06-19 | 2012-06-15 | 15.876 | 1,039,368 | -63,935 | 0.33% | 16,501,382 |
| 2012-06-18 | 2012-06-14 | 14.671 | 1,103,303 | -1,908 | 0.35% | 16,186,807 |
| 2012-06-15 | 2012-06-13 | 14.200 | 1,105,211 | -1,909 | 0.35% | 15,693,609 |
| 2012-06-04 | 2012-05-31 | 14.200 | 1,107,120 | -9,542 | 0.35% | 15,720,717 |
| 2012-06-01 | 2012-05-30 | 13.990 | 1,116,662 | +1,908 | 0.36% | 15,622,170 |
| 2012-05-30 | 2012-05-28 | 14.304 | 1,114,754 | -13,359 | 0.36% | 15,945,937 |
| 2012-05-29 | 2012-05-25 | 14.514 | 1,128,113 | -19,276 | 0.36% | 16,373,470 |
| 2012-05-28 | 2012-05-24 | 14.409 | 1,147,389 | -3,435 | 0.37% | 16,533,002 |
| 2012-05-25 | 2012-05-23 | 14.357 | 1,150,824 | -11,642 | 0.37% | 16,522,198 |
| 2012-05-24 | 2012-05-22 | 14.409 | 1,162,466 | -46,949 | 0.37% | 16,750,250 |
| 2012-05-23 | 2012-05-21 | 14.042 | 1,209,415 | -85,882 | 0.39% | 16,983,160 |
| 2012-05-22 | 2012-05-18 | 13.676 | 1,295,297 | -77,867 | 0.41% | 17,714,064 |
| 2012-05-21 | 2012-05-17 | 14.566 | 1,373,164 | -69,851 | 0.44% | 20,002,098 |
| 2012-05-18 | 2012-05-16 | 13.676 | 1,443,015 | -38,933 | 0.46% | 19,734,208 |
| 2012-05-15 | 2012-05-11 | 13.780 | 1,481,948 | -19,849 | 0.47% | 20,421,943 |
| 2012-05-11 | 2012-05-09 | 13.833 | 1,501,797 | +29,200 | 0.48% | 20,774,162 |
| 2012-05-07 | 2012-05-03 | 14.671 | 1,472,597 | -5,725 | 0.47% | 21,604,802 |
| 2012-05-02 | 2012-04-27 | 13.361 | 1,478,322 | -5,726 | 0.47% | 19,752,295 |
| 2012-04-30 | 2012-04-26 | 13.833 | 1,484,048 | -1,908 | 0.47% | 20,528,642 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,485,956 | +22,480 | 0.47% | 20,340,523 |
| 2012-04-17 | 2012-04-13 | 12.937 | 1,463,476 | +559 | 0.48% | 18,932,965 |
| 2012-03-29 | 2012-03-27 | 13.205 | 1,462,917 | -9,500 | 0.48% | 19,318,383 |
| 2012-03-26 | 2012-03-22 | 13.313 | 1,472,417 | -1,863 | 0.48% | 19,601,915 |
| 2012-03-19 | 2012-03-15 | 13.313 | 1,474,280 | +9,314 | 0.48% | 19,626,716 |
| 2012-03-15 | 2012-03-13 | 13.420 | 1,464,966 | -1,863 | 0.48% | 19,660,001 |
| 2012-03-13 | 2012-03-09 | 13.098 | 1,466,829 | -9,314 | 0.48% | 19,212,563 |
| 2012-03-12 | 2012-03-08 | 13.098 | 1,476,143 | +1,863 | 0.48% | 19,334,558 |
| 2012-03-09 | 2012-03-07 | 12.776 | 1,474,280 | +559 | 0.48% | 18,835,316 |
| 2012-03-08 | 2012-03-06 | 13.098 | 1,473,721 | +9,314 | 0.48% | 19,302,834 |
| 2012-03-01 | 2012-02-28 | 13.420 | 1,464,407 | +1,863 | 0.48% | 19,652,499 |
| 2012-02-29 | 2012-02-27 | 13.527 | 1,462,544 | -33,532 | 0.48% | 19,784,518 |
| 2012-02-28 | 2012-02-24 | 13.689 | 1,496,076 | -22,354 | 0.49% | 20,479,051 |
| 2012-02-27 | 2012-02-23 | 13.635 | 1,518,430 | +29,433 | 0.50% | 20,703,534 |
| 2012-02-24 | 2012-02-22 | 12.883 | 1,488,997 | +18,629 | 0.49% | 19,183,200 |
| 2012-02-21 | 2012-02-17 | 12.239 | 1,470,368 | -5,030 | 0.48% | 17,996,037 |
| 2012-02-20 | 2012-02-16 | 12.293 | 1,475,398 | -3,726 | 0.48% | 18,136,800 |
| 2012-02-17 | 2012-02-15 | 12.346 | 1,479,124 | +18,629 | 0.48% | 18,262,003 |
| 2012-02-14 | 2012-02-10 | 12.132 | 1,460,495 | +2,235 | 0.48% | 17,718,400 |
| 2012-02-13 | 2012-02-09 | 12.776 | 1,458,260 | -1,862 | 0.48% | 18,630,646 |
| 2012-02-10 | 2012-02-08 | 12.132 | 1,460,122 | -3,726 | 0.48% | 17,713,875 |
| 2012-02-09 | 2012-02-07 | 11.380 | 1,463,848 | -3,726 | 0.48% | 16,658,958 |
| 2012-02-08 | 2012-02-06 | 11.595 | 1,467,574 | +1,863 | 0.48% | 17,016,481 |
| 2012-02-07 | 2012-02-03 | 11.380 | 1,465,711 | -5,589 | 0.48% | 16,680,159 |
| 2012-02-06 | 2012-02-02 | 11.595 | 1,471,300 | +3,726 | 0.48% | 17,059,684 |
| 2012-02-01 | 2012-01-30 | 11.166 | 1,467,574 | +9,501 | 0.48% | 16,386,241 |
| 2012-01-31 | 2012-01-27 | 11.863 | 1,458,073 | -3,726 | 0.48% | 17,297,667 |
| 2012-01-30 | 2012-01-26 | 11.702 | 1,461,799 | +13,040 | 0.48% | 17,106,460 |
| 2012-01-27 | 2012-01-20 | 11.058 | 1,448,759 | +61,102 | 0.47% | 16,020,621 |
| 2012-01-26 | 2012-01-19 | 11.058 | 1,387,657 | +121,274 | 0.45% | 15,344,945 |
| 2012-01-20 | 2012-01-18 | 10.360 | 1,266,383 | +74,515 | 0.41% | 13,120,137 |
| 2012-01-19 | 2012-01-17 | 10.468 | 1,191,868 | +141,578 | 0.39% | 12,476,097 |
| 2012-01-18 | 2012-01-16 | 9.877 | 1,050,290 | +5,030 | 0.34% | 10,373,924 |
| 2011-12-13 | 2011-12-09 | 10.414 | 1,045,260 | -9,314 | 0.34% | 10,885,341 |
| 2011-12-12 | 2011-12-08 | 10.575 | 1,054,574 | -3,726 | 0.35% | 11,152,167 |
| 2011-12-08 | 2011-12-06 | 10.468 | 1,058,300 | -3,726 | 0.35% | 11,077,950 |
| 2011-12-07 | 2011-12-05 | 10.843 | 1,062,026 | +3,726 | 0.35% | 11,516,023 |
| 2011-12-06 | 2011-12-02 | 10.736 | 1,058,300 | -3,726 | 0.35% | 11,362,000 |
| 2011-12-05 | 2011-12-01 | 10.736 | 1,062,026 | -1,863 | 0.35% | 11,402,003 |
| 2011-11-29 | 2011-11-25 | 10.360 | 1,063,889 | -3,725 | 0.35% | 11,022,234 |
| 2011-11-28 | 2011-11-24 | 10.629 | 1,067,614 | -3,726 | 0.35% | 11,347,376 |
| 2011-11-25 | 2011-11-23 | 10.414 | 1,071,340 | -1,863 | 0.35% | 11,156,938 |
| 2011-11-24 | 2011-11-22 | 10.521 | 1,073,203 | -13,226 | 0.35% | 11,291,560 |
| 2011-11-22 | 2011-11-18 | 10.843 | 1,086,429 | +5,588 | 0.36% | 11,780,635 |
| 2011-11-21 | 2011-11-17 | 11.219 | 1,080,841 | -186 | 0.35% | 12,126,182 |
| 2011-11-17 | 2011-11-15 | 11.863 | 1,081,027 | -7,452 | 0.35% | 12,824,629 |
| 2011-11-16 | 2011-11-14 | 12.024 | 1,088,479 | -2,980 | 0.36% | 13,088,325 |
| 2011-11-14 | 2011-11-10 | 11.649 | 1,091,459 | -8,197 | 0.36% | 12,714,028 |
| 2011-11-11 | 2011-11-09 | 12.669 | 1,099,656 | -16,766 | 0.36% | 13,931,082 |
| 2011-11-08 | 2011-11-04 | 12.239 | 1,116,422 | -20,491 | 0.37% | 13,664,043 |
| 2011-11-07 | 2011-11-03 | 11.917 | 1,136,913 | -13,041 | 0.37% | 13,548,655 |
| 2011-11-04 | 2011-11-02 | 11.810 | 1,149,954 | -1,862 | 0.38% | 13,580,606 |
| 2011-11-03 | 2011-11-01 | 11.649 | 1,151,816 | +2,235 | 0.38% | 13,417,105 |
| 2011-11-02 | 2011-10-31 | 11.917 | 1,149,581 | +1,863 | 0.38% | 13,699,621 |
| 2011-11-01 | 2011-10-28 | 11.219 | 1,147,718 | -54,396 | 0.38% | 12,876,489 |
| 2011-10-31 | 2011-10-27 | 10.682 | 1,202,114 | -85,692 | 0.39% | 12,841,469 |
| 2011-10-28 | 2011-10-26 | 9.824 | 1,287,806 | +7,451 | 0.42% | 12,650,786 |
| 2011-10-26 | 2011-10-24 | 9.233 | 1,280,355 | -3,726 | 0.42% | 11,821,561 |
| 2011-10-25 | 2011-10-21 | 8.482 | 1,284,081 | +6,148 | 0.42% | 10,890,943 |
| 2011-10-20 | 2011-10-18 | 8.589 | 1,277,933 | +9,873 | 0.42% | 10,975,999 |
| 2011-10-19 | 2011-10-17 | 9.609 | 1,268,060 | +32,973 | 0.42% | 12,184,531 |
| 2011-10-18 | 2011-10-14 | 9.340 | 1,235,087 | -40,052 | 0.40% | 11,536,200 |
| 2011-10-17 | 2011-10-13 | 9.716 | 1,275,139 | -93,144 | 0.42% | 12,389,452 |
| 2011-10-14 | 2011-10-12 | 9.287 | 1,368,283 | -8,383 | 0.45% | 12,706,853 |
| 2011-10-13 | 2011-10-11 | 8.696 | 1,376,666 | +18,629 | 0.45% | 11,971,804 |
| 2011-10-10 | 2011-10-06 | 7.623 | 1,358,037 | +147,167 | 0.44% | 10,351,801 |
| 2011-10-07 | 2011-10-04 | 7.515 | 1,210,870 | +37,258 | 0.40% | 9,100,003 |
| 2011-10-06 | 2011-10-03 | 7.891 | 1,173,612 | +188,150 | 0.38% | 9,261,000 |
| 2011-10-04 | 2011-09-30 | 8.535 | 985,462 | +3,726 | 0.32% | 8,411,104 |
| 2011-09-30 | 2011-09-27 | 9.126 | 981,736 | -745 | 0.32% | 8,959,002 |
| 2011-09-28 | 2011-09-26 | 8.482 | 982,481 | -12,295 | 0.32% | 8,332,920 |
| 2011-09-26 | 2011-09-22 | 9.287 | 994,776 | +2,422 | 0.33% | 9,238,201 |
| 2011-09-23 | 2011-09-21 | 10.199 | 992,354 | +4,098 | 0.32% | 10,121,298 |
| 2011-09-22 | 2011-09-20 | 9.931 | 988,256 | -18,629 | 0.32% | 9,814,251 |
| 2011-09-21 | 2011-09-19 | 10.092 | 1,006,885 | +2,236 | 0.33% | 10,161,404 |
| 2011-09-16 | 2011-09-14 | 10.521 | 1,004,649 | -10,619 | 0.33% | 10,570,278 |
| 2011-09-09 | 2011-09-07 | 11.273 | 1,015,268 | +1,863 | 0.33% | 11,445,005 |
| 2011-09-08 | 2011-09-06 | 11.380 | 1,013,405 | +3,726 | 0.33% | 11,532,803 |
| 2011-09-07 | 2011-09-05 | 11.702 | 1,009,679 | +3,726 | 0.33% | 11,815,601 |
| 2011-09-06 | 2011-09-02 | 12.239 | 1,005,953 | +3,726 | 0.33% | 12,311,998 |
| 2011-09-05 | 2011-09-01 | 12.883 | 1,002,227 | +2,794 | 0.33% | 12,911,994 |
| 2011-09-01 | 2011-08-30 | 13.263 | 999,433 | +30,838 | 0.33% | 13,255,606 |
| 2011-08-30 | 2011-08-26 | 13.263 | 968,595 | +920 | 0.32% | 12,846,598 |
| 2011-08-26 | 2011-08-24 | 13.046 | 967,675 | -5,519 | 0.32% | 12,623,996 |
| 2011-08-25 | 2011-08-23 | 13.752 | 973,194 | -55,191 | 0.32% | 13,383,695 |
| 2011-08-23 | 2011-08-19 | 15.166 | 1,028,385 | -5,519 | 0.34% | 15,596,100 |
| 2011-08-22 | 2011-08-18 | 15.437 | 1,033,904 | -53,351 | 0.34% | 15,960,799 |
| 2011-08-19 | 2011-08-17 | 15.655 | 1,087,255 | +71,012 | 0.36% | 17,020,800 |
| 2011-08-17 | 2011-08-15 | 13.970 | 1,016,243 | +4,415 | 0.34% | 14,196,679 |
| 2011-08-11 | 2011-08-09 | 13.372 | 1,011,828 | -4,967 | 0.34% | 13,530,002 |
| 2011-08-05 | 2011-08-03 | 15.329 | 1,016,795 | -1,656 | 0.34% | 15,586,140 |
| 2011-08-04 | 2011-08-02 | 16.144 | 1,018,451 | +3,680 | 0.34% | 16,441,925 |
| 2011-07-29 | 2011-07-27 | 17.177 | 1,014,771 | +736 | 0.34% | 17,430,555 |
| 2011-07-26 | 2011-07-22 | 17.122 | 1,014,035 | +1,471 | 0.34% | 17,362,792 |
| 2011-07-14 | 2011-07-12 | 16.198 | 1,012,564 | -2,207 | 0.34% | 16,401,925 |
| 2011-07-13 | 2011-07-11 | 16.905 | 1,014,771 | -3,680 | 0.34% | 17,154,755 |
| 2011-07-08 | 2011-07-06 | 17.666 | 1,018,451 | -3,679 | 0.34% | 17,992,005 |
| 2011-07-07 | 2011-07-05 | 17.992 | 1,022,130 | -5,519 | 0.34% | 18,390,359 |
| 2011-07-05 | 2011-06-30 | 17.829 | 1,027,649 | +1,840 | 0.34% | 18,322,078 |
| 2011-06-24 | 2011-06-22 | 16.742 | 1,025,809 | +11,406 | 0.34% | 17,174,073 |
| 2011-06-14 | 2011-06-10 | 17.666 | 1,014,403 | -42,681 | 0.34% | 17,920,493 |
| 2011-06-09 | 2011-06-07 | 18.373 | 1,057,084 | -14,718 | 0.35% | 19,421,478 |
| 2011-06-02 | 2011-05-31 | 18.481 | 1,071,802 | -3,495 | 0.36% | 19,808,407 |
| 2011-05-30 | 2011-05-26 | 18.264 | 1,075,297 | -20,605 | 0.36% | 19,639,200 |
| 2011-05-27 | 2011-05-25 | 18.155 | 1,095,902 | -25,387 | 0.36% | 19,896,389 |
| 2011-05-18 | 2011-05-16 | 19.242 | 1,121,289 | +3,679 | 0.37% | 21,576,296 |
| 2011-05-11 | 2011-05-06 | 20.058 | 1,117,610 | -9,198 | 0.37% | 22,416,754 |
| 2011-05-06 | 2011-05-04 | 19.351 | 1,126,808 | -25,756 | 0.37% | 21,804,995 |
| 2011-05-05 | 2011-05-03 | 18.808 | 1,152,564 | +44,521 | 0.38% | 21,676,902 |
| 2011-05-04 | 2011-04-29 | 19.297 | 1,108,043 | +5,519 | 0.37% | 21,381,641 |
| 2011-04-26 | 2011-04-20 | 19.351 | 1,102,524 | +1,839 | 0.37% | 21,335,073 |
| 2011-04-20 | 2011-04-18 | 20.547 | 1,100,685 | +14,718 | 0.36% | 22,615,746 |
| 2011-04-19 | 2011-04-15 | 20.931 | 1,085,967 | -1,840 | 0.36% | 22,730,481 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,087,807 | +14,313 | 0.36% | 22,948,750 |
| 2011-04-15 | 2011-04-13 | 20.821 | 1,073,494 | +18,155 | 0.36% | 22,351,147 |
| 2011-04-13 | 2011-04-11 | 20.876 | 1,055,339 | +3,631 | 0.35% | 22,031,273 |
| 2011-04-12 | 2011-04-08 | 20.931 | 1,051,708 | +106,024 | 0.35% | 22,013,403 |
| 2011-04-11 | 2011-04-07 | 20.876 | 945,684 | +54,465 | 0.32% | 19,742,114 |
| 2011-04-08 | 2011-04-06 | 21.151 | 891,219 | +21,785 | 0.30% | 18,850,552 |
| 2011-04-07 | 2011-04-04 | 21.317 | 869,434 | +76,251 | 0.29% | 18,533,438 |
| 2011-04-06 | 2011-04-01 | 20.711 | 793,183 | -1,816 | 0.27% | 16,427,431 |
| 2011-04-04 | 2011-03-31 | 20.490 | 794,999 | +11,256 | 0.27% | 16,289,881 |
| 2011-04-01 | 2011-03-30 | 19.940 | 783,743 | +18,155 | 0.26% | 15,627,541 |
| 2011-03-31 | 2011-03-29 | 19.995 | 765,588 | -10,893 | 0.26% | 15,307,707 |
| 2011-03-25 | 2011-03-23 | 19.774 | 776,481 | +908 | 0.26% | 15,354,429 |
| 2011-03-21 | 2011-03-17 | 19.113 | 775,573 | +1,815 | 0.26% | 14,823,835 |
| 2011-03-17 | 2011-03-15 | 20.105 | 773,758 | +9,078 | 0.26% | 15,556,304 |
| 2011-03-16 | 2011-03-14 | 20.876 | 764,680 | +46,113 | 0.26% | 15,963,472 |
| 2011-03-15 | 2011-03-11 | 20.601 | 718,567 | -9,985 | 0.24% | 14,802,916 |
| 2011-03-14 | 2011-03-10 | 21.151 | 728,552 | +10,893 | 0.24% | 15,409,913 |
| 2011-03-09 | 2011-03-07 | 24.566 | 717,659 | -1,816 | 0.24% | 17,630,369 |
| 2011-02-25 | 2011-02-23 | 23.134 | 719,475 | +1,816 | 0.24% | 16,644,601 |
| 2011-02-15 | 2011-02-11 | 23.630 | 717,659 | -6,355 | 0.24% | 16,958,359 |
| 2011-02-09 | 2011-02-07 | 25.283 | 724,014 | -18,154 | 0.24% | 18,304,929 |
| 2011-02-08 | 2011-02-02 | 24.842 | 742,168 | +18,517 | 0.25% | 18,436,869 |
| 2011-02-01 | 2011-01-28 | 24.236 | 723,651 | -12,526 | 0.24% | 17,538,411 |
| 2011-01-28 | 2011-01-26 | 24.566 | 736,177 | -1,816 | 0.25% | 18,085,291 |
| 2011-01-26 | 2011-01-24 | 24.952 | 737,993 | -1,815 | 0.25% | 18,414,454 |
| 2011-01-25 | 2011-01-21 | 25.778 | 739,808 | +1,815 | 0.25% | 19,070,992 |
| 2011-01-24 | 2011-01-20 | 25.888 | 737,993 | -52,649 | 0.25% | 19,105,504 |
| 2011-01-21 | 2011-01-19 | 26.219 | 790,642 | +1,816 | 0.27% | 20,729,806 |
| 2011-01-20 | 2011-01-18 | 24.787 | 788,826 | -3,631 | 0.26% | 19,552,493 |
| 2011-01-18 | 2011-01-14 | 23.685 | 792,457 | -3,631 | 0.27% | 18,769,494 |
| 2011-01-17 | 2011-01-13 | 23.575 | 796,088 | +1,815 | 0.27% | 18,767,795 |
| 2011-01-14 | 2011-01-12 | 24.071 | 794,273 | -7,262 | 0.27% | 19,118,756 |
| 2011-01-12 | 2011-01-10 | 23.575 | 801,535 | -1,815 | 0.27% | 18,896,208 |
| 2011-01-07 | 2011-01-05 | 23.906 | 803,350 | -7,262 | 0.27% | 19,204,497 |
| 2011-01-05 | 2011-01-03 | 23.630 | 810,612 | +10,893 | 0.27% | 19,154,849 |
| 2011-01-04 | 2010-12-31 | 23.520 | 799,719 | +10,893 | 0.27% | 18,809,346 |
| 2010-12-30 | 2010-12-28 | 22.143 | 788,826 | +907 | 0.26% | 17,466,893 |
| 2010-12-29 | 2010-12-24 | 22.859 | 787,919 | +2,724 | 0.26% | 18,011,010 |
| 2010-12-28 | 2010-12-22 | 23.355 | 785,195 | +1,815 | 0.26% | 18,337,992 |
| 2010-12-21 | 2010-12-17 | 23.685 | 783,380 | +10,893 | 0.26% | 18,554,504 |
| 2010-12-20 | 2010-12-16 | 23.189 | 772,487 | +10,893 | 0.26% | 17,913,551 |
| 2010-12-17 | 2010-12-15 | 24.842 | 761,594 | -49,018 | 0.26% | 18,919,448 |
| 2010-12-16 | 2010-12-14 | 25.393 | 810,612 | -1,816 | 0.27% | 20,583,648 |
| 2010-12-15 | 2010-12-13 | 25.117 | 812,428 | -43,753 | 0.27% | 20,406,012 |
| 2010-12-13 | 2010-12-09 | 25.448 | 856,181 | +9,078 | 0.29% | 21,787,930 |
| 2010-12-09 | 2010-12-07 | 24.952 | 847,103 | +34,131 | 0.28% | 21,136,975 |
| 2010-12-08 | 2010-12-06 | 25.558 | 812,972 | +9,077 | 0.27% | 20,777,915 |
| 2010-12-07 | 2010-12-03 | 26.329 | 803,895 | -3,631 | 0.27% | 21,165,846 |
| 2010-12-06 | 2010-12-02 | 27.100 | 807,526 | -22,693 | 0.27% | 21,884,167 |
| 2010-12-02 | 2010-11-30 | 26.274 | 830,219 | -1,816 | 0.28% | 21,813,203 |
| 2010-11-29 | 2010-11-25 | 26.715 | 832,035 | -112,741 | 0.28% | 22,227,557 |
| 2010-11-26 | 2010-11-24 | 26.384 | 944,776 | -2,905 | 0.32% | 24,927,158 |
| 2010-11-25 | 2010-11-23 | 24.897 | 947,681 | -5,446 | 0.32% | 23,594,404 |
| 2010-11-24 | 2010-11-22 | 26.770 | 953,127 | -27,232 | 0.32% | 25,514,992 |
| 2010-11-23 | 2010-11-19 | 27.596 | 980,359 | -62,635 | 0.33% | 27,053,986 |
| 2010-11-22 | 2010-11-18 | 26.384 | 1,042,994 | -44,660 | 0.35% | 27,518,561 |
| 2010-11-19 | 2010-11-17 | 24.952 | 1,087,654 | +11,619 | 0.37% | 27,139,220 |
| 2010-11-18 | 2010-11-16 | 26.164 | 1,076,035 | +3,449 | 0.36% | 28,153,242 |
| 2010-11-17 | 2010-11-15 | 27.045 | 1,072,586 | -7,806 | 0.36% | 29,008,283 |
| 2010-11-16 | 2010-11-12 | 27.761 | 1,080,392 | -30,864 | 0.36% | 29,993,027 |
| 2010-11-15 | 2010-11-11 | 29.359 | 1,111,256 | -1,997 | 0.37% | 32,624,941 |
| 2010-11-10 | 2010-11-08 | 31.066 | 1,113,253 | -59,911 | 0.37% | 34,584,490 |
| 2010-11-09 | 2010-11-05 | 30.185 | 1,173,164 | -82,967 | 0.39% | 35,411,774 |
| 2010-11-08 | 2010-11-04 | 29.689 | 1,256,131 | -128,354 | 0.42% | 37,293,410 |
| 2010-11-05 | 2010-11-03 | 29.524 | 1,384,485 | +7,261 | 0.46% | 40,875,346 |
| 2010-11-04 | 2010-11-02 | 28.808 | 1,377,224 | -21,422 | 0.46% | 39,674,793 |
| 2010-11-03 | 2010-11-01 | 29.193 | 1,398,646 | +117,098 | 0.47% | 40,831,194 |
| 2010-11-02 | 2010-10-29 | 27.431 | 1,281,548 | +12,709 | 0.43% | 35,153,828 |
| 2010-11-01 | 2010-10-28 | 27.871 | 1,268,839 | +4,901 | 0.43% | 35,364,330 |
| 2010-10-29 | 2010-10-27 | 28.422 | 1,263,938 | -44,660 | 0.42% | 35,923,933 |
| 2010-10-28 | 2010-10-26 | 30.130 | 1,308,598 | +3,267 | 0.44% | 39,427,749 |
| 2010-10-27 | 2010-10-25 | 30.295 | 1,305,331 | +44,661 | 0.44% | 39,545,015 |
| 2010-10-26 | 2010-10-22 | 29.854 | 1,260,670 | +90,774 | 0.42% | 37,636,489 |
| 2010-10-25 | 2010-10-21 | 30.736 | 1,169,896 | +2,179 | 0.39% | 35,957,530 |
| 2010-10-22 | 2010-10-20 | 29.524 | 1,167,717 | -25,417 | 0.39% | 34,475,518 |
| 2010-10-21 | 2010-10-19 | 30.020 | 1,193,134 | -25,598 | 0.40% | 35,817,406 |
| 2010-10-20 | 2010-10-18 | 30.405 | 1,218,732 | -12,890 | 0.41% | 37,055,757 |
| 2010-10-19 | 2010-10-15 | 29.634 | 1,231,622 | -61,363 | 0.41% | 36,497,920 |
| 2010-10-18 | 2010-10-14 | 26.605 | 1,292,985 | -306,272 | 0.43% | 34,399,254 |
| 2010-10-15 | 2010-10-13 | 24.787 | 1,599,257 | -77,158 | 0.54% | 39,640,505 |
| 2010-10-14 | 2010-10-12 | 25.062 | 1,676,415 | -72,619 | 0.56% | 42,014,707 |
| 2010-10-13 | 2010-10-11 | 24.842 | 1,749,034 | -120,185 | 0.59% | 43,449,341 |
| 2010-10-11 | 2010-10-07 | 24.126 | 1,869,219 | -44,479 | 0.63% | 45,096,486 |
| 2010-10-08 | 2010-10-06 | 23.961 | 1,913,698 | -70,804 | 0.64% | 45,853,349 |
| 2010-10-04 | 2010-09-29 | 23.134 | 1,984,502 | -3,631 | 0.67% | 45,910,205 |
| 2010-09-29 | 2010-09-27 | 23.961 | 1,988,133 | -16,702 | 0.67% | 47,636,856 |
| 2010-09-28 | 2010-09-24 | 23.575 | 2,004,835 | -29,774 | 0.67% | 47,264,036 |
| 2010-09-24 | 2010-09-21 | 23.740 | 2,034,609 | -33,950 | 0.68% | 48,302,169 |
| 2010-09-22 | 2010-09-20 | 22.749 | 2,068,559 | +364 | 0.69% | 47,057,231 |
| 2010-09-21 | 2010-09-17 | 23.300 | 2,068,195 | -61,182 | 0.69% | 48,188,150 |
| 2010-09-20 | 2010-09-16 | 22.859 | 2,129,377 | -9,078 | 0.72% | 48,675,347 |
| 2010-09-16 | 2010-09-14 | 22.969 | 2,138,455 | -36,309 | 0.72% | 49,118,441 |
| 2010-09-15 | 2010-09-13 | 23.741 | 2,174,764 | -72,619 | 0.73% | 51,630,609 |
| 2010-09-14 | 2010-09-10 | 24.128 | 2,247,383 | -27,651 | 0.75% | 54,225,230 |
| 2010-09-13 | 2010-09-09 | 24.294 | 2,275,034 | -606,616 | 0.77% | 55,270,098 |
| 2010-09-10 | 2010-09-08 | 22.855 | 2,881,650 | -34,694 | 0.97% | 65,861,119 |
| 2010-09-09 | 2010-09-07 | 22.247 | 2,916,344 | -38,490 | 0.98% | 64,878,772 |
| 2010-09-08 | 2010-09-06 | 21.361 | 2,954,834 | +56,018 | 1.00% | 63,118,724 |
| 2010-09-06 | 2010-09-02 | 21.140 | 2,898,816 | -3,072 | 0.98% | 61,280,434 |
| 2010-09-03 | 2010-09-01 | 20.420 | 2,901,888 | -3,614 | 0.98% | 59,257,706 |
| 2010-09-02 | 2010-08-31 | 19.092 | 2,905,502 | -904 | 0.98% | 55,472,545 |
| 2010-08-31 | 2010-08-27 | 19.424 | 2,906,406 | +22,588 | 0.98% | 56,454,845 |
| 2010-08-25 | 2010-08-23 | 21.583 | 2,883,818 | +2,710 | 0.97% | 62,240,099 |
| 2010-08-24 | 2010-08-20 | 21.361 | 2,881,108 | -13,552 | 0.97% | 61,543,850 |
| 2010-08-23 | 2010-08-19 | 21.693 | 2,894,660 | +42,284 | 0.98% | 62,794,477 |
| 2010-08-20 | 2010-08-18 | 21.804 | 2,852,376 | -217,565 | 0.96% | 62,192,901 |
| 2010-08-19 | 2010-08-17 | 21.749 | 3,069,941 | -22,587 | 1.04% | 66,766,775 |
| 2010-08-18 | 2010-08-16 | 21.749 | 3,092,528 | -27,467 | 1.04% | 67,258,010 |
| 2010-08-17 | 2010-08-13 | 21.804 | 3,119,995 | +2,710 | 1.05% | 68,028,037 |
| 2010-08-16 | 2010-08-12 | 20.918 | 3,117,285 | -32,887 | 1.05% | 65,208,788 |
| 2010-08-13 | 2010-08-11 | 20.476 | 3,150,172 | +44,994 | 1.06% | 64,502,094 |
| 2010-08-12 | 2010-08-10 | 19.646 | 3,105,178 | +38,851 | 1.05% | 61,003,208 |
| 2010-08-11 | 2010-08-09 | 20.642 | 3,066,327 | -81,135 | 1.03% | 63,294,375 |
| 2010-08-10 | 2010-08-06 | 21.583 | 3,147,462 | +70,474 | 1.06% | 67,930,205 |
| 2010-08-09 | 2010-08-05 | 22.302 | 3,076,988 | +37,947 | 1.04% | 68,622,837 |
| 2010-08-06 | 2010-08-04 | 22.302 | 3,039,041 | +54,934 | 1.03% | 67,776,545 |
| 2010-08-05 | 2010-08-03 | 22.136 | 2,984,107 | +143,657 | 1.01% | 66,055,989 |
| 2010-08-04 | 2010-08-02 | 22.191 | 2,840,450 | +237,262 | 0.96% | 63,033,198 |
| 2010-08-03 | 2010-07-30 | 23.187 | 2,603,188 | +240,333 | 0.88% | 60,361,132 |
| 2010-08-02 | 2010-07-29 | 23.519 | 2,362,855 | +83,123 | 0.80% | 55,572,997 |
| 2010-07-30 | 2010-07-28 | 23.464 | 2,279,732 | +44,272 | 0.77% | 53,491,832 |
| 2010-07-29 | 2010-07-27 | 23.630 | 2,235,460 | +115,649 | 0.75% | 52,824,160 |
| 2010-07-27 | 2010-07-23 | 23.519 | 2,119,811 | +81,857 | 0.72% | 49,856,742 |
| 2010-07-26 | 2010-07-22 | 23.575 | 2,037,954 | +66,137 | 0.69% | 48,044,292 |
| 2010-07-23 | 2010-07-21 | 23.575 | 1,971,817 | +5,783 | 0.67% | 46,485,127 |
| 2010-07-22 | 2010-07-20 | 23.409 | 1,966,034 | -362 | 0.66% | 46,022,395 |
| 2010-07-21 | 2010-07-19 | 22.634 | 1,966,396 | +5,421 | 0.66% | 44,507,388 |
| 2010-07-20 | 2010-07-16 | 22.745 | 1,960,975 | +9,578 | 0.66% | 44,601,729 |
| 2010-07-19 | 2010-07-15 | 22.468 | 1,951,397 | -8,493 | 0.66% | 43,843,931 |
| 2010-07-16 | 2010-07-14 | 23.021 | 1,959,890 | +21,684 | 0.66% | 45,119,351 |
| 2010-07-15 | 2010-07-13 | 23.298 | 1,938,206 | +160,644 | 0.65% | 45,156,456 |
| 2010-07-14 | 2010-07-12 | 23.741 | 1,777,562 | -11,565 | 0.60% | 42,200,721 |
| 2010-07-13 | 2010-07-09 | 24.239 | 1,789,127 | -22,949 | 0.60% | 43,366,373 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,812,076 | 0.61% | 41,515,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy