History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 316,000 +0 0.00% 1,368,280
2025-10-13 2025-10-09 4.330 316,000 +0 0.00% 1,368,280
2025-10-10 2025-10-08 4.500 316,000 +0 0.00% 1,422,000
2025-10-09 2025-10-06 4.520 316,000 -60,000 0.00% 1,428,320
2025-10-08 2025-10-03 4.580 376,000 +17,000 0.00% 1,722,080
2025-10-06 2025-10-02 4.460 359,000 -10,000 0.00% 1,601,140
2025-10-02 2025-09-29 4.500 369,000 -13,000 0.00% 1,660,500
2025-09-30 2025-09-26 4.380 382,000 -25,000 0.00% 1,673,160
2025-09-29 2025-09-25 4.270 407,000 +15,000 0.00% 1,737,890
2025-09-26 2025-09-24 4.250 392,000 +1,000 0.00% 1,666,000
2025-09-25 2025-09-23 4.510 391,000 +16,000 0.00% 1,763,410
2025-09-23 2025-09-19 5.200 375,000 +10,000 0.00% 1,950,000
2025-09-22 2025-09-18 5.210 365,000 -10,000 0.00% 1,901,650
2025-09-18 2025-09-16 5.230 375,000 +25,000 0.00% 1,961,250
2025-09-17 2025-09-15 5.380 350,000 -25,000 0.00% 1,883,000
2025-09-16 2025-09-12 5.400 375,000 +45,000 0.00% 2,025,000
2025-09-12 2025-09-10 5.620 330,000 -7,000 0.00% 1,854,749
2025-09-11 2025-09-09 5.459 337,000 -6,885 0.00% 1,839,684
2025-09-10 2025-09-08 5.378 343,885 +9,910 0.00% 1,849,509
2025-09-09 2025-09-05 5.419 333,975 -9,910 0.00% 1,809,691
2025-09-08 2025-09-04 5.388 343,885 +49,551 0.00% 1,852,979
2025-09-05 2025-09-03 5.600 294,334 +29,731 0.00% 1,648,350
2025-09-04 2025-09-02 5.832 264,603 +34,686 0.00% 1,543,259
2025-09-02 2025-08-29 5.953 229,917 -171,447 0.00% 1,368,798
2025-09-01 2025-08-28 5.146 401,364 +14,865 0.00% 2,065,498
2025-08-29 2025-08-27 5.318 386,499 -7,928 0.00% 2,055,299
2025-08-28 2025-08-26 5.267 394,427 -62,435 0.00% 2,077,558
2025-08-25 2025-08-21 5.378 456,862 -43,605 0.00% 2,457,131
2025-08-22 2025-08-20 5.156 500,467 +9,910 0.01% 2,580,551
2025-08-21 2025-08-19 5.197 490,557 +49,552 0.01% 2,549,252
2025-08-19 2025-08-15 5.469 441,005 +22,793 0.00% 2,411,898
2025-08-18 2025-08-14 5.479 418,212 -3,964 0.00% 2,291,461
2025-08-14 2025-08-12 5.499 422,176 -57,479 0.00% 2,321,700
2025-08-13 2025-08-11 5.096 479,655 +23,784 0.01% 2,444,198
2025-08-12 2025-08-08 5.166 455,871 +34,686 0.00% 2,355,201
2025-08-11 2025-08-07 5.257 421,185 +87,210 0.00% 2,214,250
2025-08-08 2025-08-06 5.348 333,975 -1,982 0.00% 1,786,101
2025-08-07 2025-08-05 5.338 335,957 -17,838 0.00% 1,793,310
2025-08-06 2025-08-04 5.388 353,795 +17,838 0.00% 1,906,378
2025-08-05 2025-08-01 5.762 335,957 +43,605 0.00% 1,935,691
2025-08-04 2025-07-31 6.458 292,352 +5,946 0.00% 1,888,001
2025-08-01 2025-07-30 6.529 286,406 +70,363 0.00% 1,869,832
2025-07-31 2025-07-29 6.801 216,043 -119,914 0.00% 1,469,319
2025-07-30 2025-07-28 6.781 335,957 -111,986 0.00% 2,278,081
2025-07-29 2025-07-25 6.196 447,943 -30,721 0.00% 2,775,283
2025-07-28 2025-07-24 6.034 478,664 +58,470 0.01% 2,888,338
2025-07-25 2025-07-23 5.994 420,194 -86,219 0.00% 2,518,561
2025-07-24 2025-07-22 5.883 506,413 +46,578 0.01% 2,979,130
2025-07-23 2025-07-21 6.085 459,835 +123,878 0.00% 2,797,921
2025-07-22 2025-07-18 6.508 335,957 +2,973 0.00% 2,186,551
2025-07-21 2025-07-17 6.428 332,984 -79,282 0.00% 2,140,321
2025-07-18 2025-07-16 6.438 412,266 -12,883 0.00% 2,654,082
2025-07-17 2025-07-15 6.135 425,149 +128,833 0.00% 2,608,320
2025-07-16 2025-07-14 6.478 296,316 -35,677 0.00% 1,919,580
2025-07-15 2025-07-11 6.488 331,993 +22,794 0.00% 2,154,051
2025-07-14 2025-07-10 6.408 309,199 -241,810 0.00% 1,981,198
2025-07-11 2025-07-09 5.812 551,009 +159,555 0.01% 3,202,560
2025-07-10 2025-07-08 6.135 391,454 -261,630 0.00% 2,401,599
2025-07-09 2025-07-07 4.773 653,084 +62,434 0.01% 3,117,068
2025-07-08 2025-07-04 4.309 590,650 -15,856 0.01% 2,544,920
2025-07-07 2025-07-03 3.895 606,506 +44,596 0.01% 2,362,319
2025-07-04 2025-07-02 3.491 561,910 +21,802 0.01% 1,961,819
2025-07-03 2025-06-30 3.461 540,108 -383,526 0.01% 1,869,351
2025-07-02 2025-06-27 3.047 923,634 +98,112 0.01% 2,814,641
2025-06-27 2025-06-25 3.734 825,522 -817,595 0.01% 3,082,098
2025-06-25 2025-06-23 1.201 1,643,117 -39,641 0.02% 1,973,020
2025-06-23 2025-06-19 1.160 1,682,758 +39,641 0.02% 1,952,700
2025-06-18 2025-06-16 1.221 1,643,117 +49,551 0.02% 2,006,180
2025-06-09 2025-06-05 1.181 1,593,566 -99,102 0.02% 1,881,361
2025-05-28 2025-05-26 1.130 1,692,668 +30,499 0.02% 1,913,274
2025-05-13 2025-05-09 1.100 1,662,169 -48,659 0.02% 1,827,560
2025-03-26 2025-03-24 1.161 1,710,828 +48,659 0.02% 1,986,540
2025-03-18 2025-03-14 1.243 1,662,169 -48,659 0.02% 2,066,680
2025-03-07 2025-03-05 1.161 1,710,828 +48,659 0.02% 1,986,540
2025-03-03 2025-02-27 1.213 1,662,169 +48,658 0.02% 2,015,440
2025-02-18 2025-02-14 1.192 1,613,511 -48,658 0.02% 1,923,280
2025-01-02 2024-12-27 1.171 1,662,169 -77,854 0.02% 1,947,120
2024-12-20 2024-12-18 1.243 1,740,023 +48,659 0.02% 2,163,480
2024-12-19 2024-12-17 1.213 1,691,364 +29,195 0.02% 2,050,840
2024-11-12 2024-11-08 1.326 1,662,169 -48,659 0.02% 2,203,320
2024-11-11 2024-11-07 1.367 1,710,828 +48,659 0.02% 2,338,140
2024-11-07 2024-11-05 1.305 1,662,169 +48,658 0.02% 2,169,160
2024-10-22 2024-10-18 1.233 1,613,511 -97,317 0.02% 1,989,600
2024-10-21 2024-10-17 1.120 1,710,828 +19,464 0.02% 1,916,220
2024-10-15 2024-10-10 1.213 1,691,364 +38,926 0.02% 2,050,840
2024-10-14 2024-10-09 1.336 1,652,438 -107,048 0.02% 2,207,400
2024-10-10 2024-10-08 1.439 1,759,486 +29,195 0.02% 2,531,200
2024-10-09 2024-10-07 2.096 1,730,291 +182,955 0.02% 3,627,120
2024-10-08 2024-10-04 1.860 1,547,336 -68,121 0.02% 2,877,901
2024-10-07 2024-10-03 1.839 1,615,457 +87,585 0.02% 2,971,399
2024-10-04 2024-10-02 1.901 1,527,872 +105,102 0.02% 2,904,499
2024-10-03 2024-09-30 1.356 1,422,770 -63,256 0.02% 1,929,840
2024-10-02 2024-09-27 1.079 1,486,026 -19,463 0.02% 1,603,350
2024-09-26 2024-09-24 0.688 1,505,489 -77,854 0.02% 1,036,490
2024-09-11 2024-09-09 0.639 1,583,343 +29,231 0.02% 1,011,137
2024-07-04 2024-07-02 0.628 1,554,112 -84,058 0.02% 976,200
2024-06-18 2024-06-14 0.649 1,638,170 +82,148 0.02% 1,063,300
2024-05-28 2024-05-24 0.628 1,556,022 +107,799 0.02% 976,866
2024-05-17 2024-05-14 0.670 1,448,223 -75,184 0.02% 970,830
2024-04-05 2024-04-02 0.575 1,523,407 -2,819 0.02% 875,340
2024-02-21 2024-02-19 0.553 1,526,226 -58,267 0.02% 844,480
2023-12-04 2023-11-30 0.660 1,584,493 +75,183 0.02% 1,045,320
2023-11-29 2023-11-27 0.681 1,509,310 +75,184 0.02% 1,027,840
2023-11-08 2023-11-06 0.702 1,434,126 -65,786 0.02% 1,007,160
2023-10-12 2023-10-10 0.670 1,499,912 -47,929 0.02% 1,005,480
2023-09-29 2023-09-27 0.649 1,547,841 +67,665 0.02% 1,004,670
2023-09-11 2023-09-06 0.713 1,480,176 +23,128 0.02% 1,056,000
2023-09-04 2023-08-30 0.703 1,457,048 -127,666 0.02% 1,023,750
2023-08-21 2023-08-17 0.670 1,584,714 +61,058 0.02% 1,062,060
2023-08-11 2023-08-09 0.703 1,523,656 +66,608 0.02% 1,070,550
2023-08-07 2023-08-03 0.724 1,457,048 +7,400 0.02% 1,055,250
2023-05-25 2023-05-23 0.725 1,449,648 +11,372 0.02% 1,050,380
2023-04-25 2023-04-21 0.714 1,438,276 +37,346 0.02% 1,026,350
2022-09-07 2022-09-05 0.914 1,400,930 +70,933 0.02% 1,279,821
2022-08-18 2022-08-16 0.937 1,329,997 -6,918 0.02% 1,245,780
2022-06-07 2022-06-02 1.006 1,336,915 -60,533 0.02% 1,345,020
2022-06-02 2022-05-31 1.018 1,397,448 +16,063 0.02% 1,422,268
2022-05-16 2022-05-12 0.959 1,381,385 -85,482 0.02% 1,325,120
2022-03-02 2022-02-28 1.228 1,466,867 +8,548 0.02% 1,801,800
2022-02-10 2022-02-08 1.287 1,458,319 -1,709 0.02% 1,876,600
2022-01-28 2022-01-26 1.299 1,460,028 +42,740 0.02% 1,895,879
2022-01-05 2022-01-03 1.263 1,417,288 +17,097 0.02% 1,790,641
2021-11-08 2021-11-04 1.322 1,400,191 +85,482 0.02% 1,850,940
2021-09-03 2021-09-01 1.686 1,314,709 +46,621 0.02% 2,216,416
2021-08-27 2021-08-25 1.734 1,268,088 -8,246 0.02% 2,199,339
2021-08-26 2021-08-24 1.613 1,276,334 -8,245 0.02% 2,058,841
2021-08-23 2021-08-19 1.565 1,284,579 -12,367 0.02% 2,009,821
2021-07-12 2021-07-08 1.577 1,296,946 -329,802 0.02% 2,044,900
2021-07-09 2021-07-07 1.577 1,626,748 -3,298 0.02% 2,564,900
2021-07-06 2021-07-02 1.492 1,630,046 +206,126 0.02% 2,431,710
2021-07-02 2021-06-29 1.504 1,423,920 +164,901 0.02% 2,141,480
2021-06-17 2021-06-15 1.540 1,259,019 +164,901 0.02% 1,939,290
2021-06-07 2021-06-03 1.625 1,094,118 +164,901 0.01% 1,778,180
2021-06-04 2021-06-02 1.649 929,217 +82,450 0.01% 1,532,720
2021-05-31 2021-05-27 1.662 846,767 -6,596 0.01% 1,406,991
2021-05-28 2021-05-26 1.774 853,363 +6,596 0.01% 1,514,117
2021-05-27 2021-05-25 1.799 846,767 +30,628 0.01% 1,523,724
2021-04-23 2021-04-21 1.837 816,139 -3,973,412 0.01% 1,499,420
2021-04-21 2021-04-19 1.837 4,789,551 -3,973,411 0.06% 8,799,421
2021-04-20 2021-04-16 1.787 8,762,962 -19,867,059 0.11% 15,658,339
2021-04-19 2021-04-15 1.711 28,630,021 -3,973,412 0.37% 48,996,719
2021-04-16 2021-04-14 1.812 32,603,433 -3,973,412 0.43% 59,078,880
2021-04-15 2021-04-13 1.812 36,576,845 -11,928,182 0.48% 66,278,880
2021-04-12 2021-04-08 1.825 48,505,027 +47,680,941 0.63% 88,503,650
2021-04-07 2021-03-31 1.799 824,086 -23,045 0.01% 1,482,911
2021-03-31 2021-03-29 1.837 847,131 -23,841 0.01% 1,556,359
2021-03-29 2021-03-25 1.799 870,972 -23,840 0.01% 1,567,280
2021-03-22 2021-03-18 1.724 894,812 +15,099 0.01% 1,542,619
2021-03-08 2021-03-04 1.699 879,713 +23,840 0.01% 1,494,449
2021-02-25 2021-02-23 1.938 855,873 +7,947 0.01% 1,658,580
2021-02-24 2021-02-22 1.963 847,926 -795 0.01% 1,664,520
2021-02-17 2021-02-11 1.724 848,721 -23,046 0.01% 1,463,160
2021-02-01 2021-01-28 1.586 871,767 +15,894 0.01% 1,382,221
2021-01-29 2021-01-27 1.699 855,873 +15,894 0.01% 1,453,950
2021-01-27 2021-01-25 1.774 839,979 -15,894 0.01% 1,490,370
2021-01-25 2021-01-21 1.913 855,873 +15,894 0.01% 1,637,040
2021-01-22 2021-01-20 1.850 839,979 +3,178 0.01% 1,553,790
2021-01-14 2021-01-12 1.560 836,801 -7,946 0.01% 1,305,721
2021-01-12 2021-01-08 1.485 844,747 -23,841 0.01% 1,254,339
2021-01-08 2021-01-06 1.372 868,588 -23,840 0.01% 1,191,370
2020-12-14 2020-12-10 1.309 892,428 +23,840 0.01% 1,167,920
2020-11-12 2020-11-10 1.359 868,588 -23,840 0.01% 1,180,440
2020-10-08 2020-10-06 1.346 892,428 -15,894 0.01% 1,201,610
2020-10-06 2020-09-30 1.296 908,322 -7,947 0.01% 1,177,290
2020-09-30 2020-09-28 1.271 916,269 -5,563 0.01% 1,164,530
2020-09-25 2020-09-23 1.321 921,832 +23,841 0.01% 1,218,001
2020-09-24 2020-09-22 1.334 897,991 +15,894 0.01% 1,197,800
2020-09-22 2020-09-18 1.384 882,097 -15,894 0.01% 1,220,999
2020-09-21 2020-09-17 1.346 897,991 +63,575 0.01% 1,209,100
2020-09-07 2020-09-03 1.409 834,416 -79,469 0.01% 1,175,999
2020-08-21 2020-08-19 1.605 913,885 +25,262 0.01% 1,466,539
2020-08-20 2020-08-18 1.631 888,623 +77,272 0.01% 1,449,000
2020-08-05 2020-08-03 1.424 811,351 -19,318 0.01% 1,155,000
2020-07-24 2020-07-22 1.449 830,669 -38,636 0.01% 1,204,000
2020-07-16 2020-07-14 1.501 869,305 -54,090 0.01% 1,305,000
2020-07-08 2020-07-06 1.682 923,395 +7,727 0.01% 1,553,500
2020-06-15 2020-06-11 1.307 915,668 -7,727 0.01% 1,196,850
2020-05-27 2020-05-25 1.243 923,395 +19,440 0.01% 1,147,457
2020-04-16 2020-04-14 1.415 903,955 -7,565 0.01% 1,278,650
2020-04-09 2020-04-07 1.335 911,520 +7,565 0.01% 1,217,050
2020-03-18 2020-03-16 1.362 903,955 -15,129 0.01% 1,230,850
2020-03-17 2020-03-13 1.441 919,084 +1,513 0.02% 1,324,350
2020-03-11 2020-03-09 1.560 917,571 +7,564 0.02% 1,431,340
2020-03-02 2020-02-27 1.785 910,007 -26,475 0.02% 1,624,050
2020-02-28 2020-02-26 1.745 936,482 -7,565 0.02% 1,634,159
2020-02-03 2020-01-30 1.692 944,047 +3,782 0.02% 1,597,440
2020-01-30 2020-01-24 1.811 940,265 +4,539 0.02% 1,702,911
2020-01-23 2020-01-21 1.785 935,726 +1,513 0.02% 1,669,950
2020-01-16 2020-01-14 1.970 934,213 -13,616 0.02% 1,840,150
2020-01-03 2019-12-31 1.824 947,829 -39,335 0.02% 1,729,140
2019-12-03 2019-11-29 1.652 987,164 -6,808 0.02% 1,631,249
2019-11-26 2019-11-22 1.613 993,972 +7,564 0.02% 1,603,079
2019-11-19 2019-11-15 1.639 986,408 +6,808 0.02% 1,616,960
2019-11-18 2019-11-14 1.679 979,600 +9,077 0.02% 1,644,650
2019-11-06 2019-11-04 1.771 970,523 -2,269 0.02% 1,719,221
2019-11-05 2019-11-01 1.732 972,792 -3,026 0.02% 1,684,660
2019-10-31 2019-10-29 1.745 975,818 -3,782 0.02% 1,702,801
2019-10-15 2019-10-11 1.719 979,600 -3,782 0.02% 1,683,500
2019-10-14 2019-10-10 1.705 983,382 +6,051 0.02% 1,677,000
2019-09-12 2019-09-10 1.811 977,331 -7,564 0.02% 1,770,041
2019-09-09 2019-09-05 1.719 984,895 -22,694 0.02% 1,692,600
2019-09-02 2019-08-29 1.802 1,007,589 +31,819 0.02% 1,815,575
2019-08-27 2019-08-23 1.775 975,770 -12,453 0.02% 1,731,600
2019-08-23 2019-08-21 1.693 988,223 +14,651 0.02% 1,672,759
2019-08-06 2019-08-02 1.679 973,572 +7,325 0.02% 1,634,670
2019-07-22 2019-07-18 1.775 966,247 +14,652 0.02% 1,714,701
2019-07-18 2019-07-16 1.829 951,595 -7,326 0.02% 1,740,659
2019-07-04 2019-07-02 1.884 958,921 +21,977 0.02% 1,806,420
2019-06-24 2019-06-20 1.870 936,944 -7,326 0.02% 1,752,230
2019-06-14 2019-06-12 1.829 944,270 -14,651 0.02% 1,727,260
2019-06-12 2019-06-10 1.829 958,921 -7,326 0.02% 1,754,060
2019-06-10 2019-06-05 1.761 966,247 -7,325 0.02% 1,701,511
2019-06-06 2019-06-04 1.706 973,572 +7,325 0.02% 1,661,250
2019-06-03 2019-05-30 1.831 966,247 +15,098 0.02% 1,768,717
2019-05-22 2019-05-20 1.872 951,149 +12,980 0.02% 1,780,650
2019-05-14 2019-05-09 1.983 938,169 +5,048 0.02% 1,860,430
2019-05-10 2019-05-08 2.080 933,121 -50,478 0.02% 1,941,000
2019-05-08 2019-05-06 2.108 983,599 +7,211 0.02% 2,073,280
2019-04-24 2019-04-18 2.219 976,388 -5,048 0.02% 2,166,400
2019-04-23 2019-04-17 2.274 981,436 -721 0.02% 2,232,040
2019-04-16 2019-04-12 2.205 982,157 +11,538 0.02% 2,165,580
2019-04-12 2019-04-10 2.233 970,619 +5,048 0.02% 2,167,060
2019-04-08 2019-04-03 2.344 965,571 -4,327 0.02% 2,262,909
2019-04-04 2019-04-02 2.233 969,898 -43,267 0.02% 2,165,450
2019-03-28 2019-03-26 2.025 1,013,165 +21,634 0.02% 2,051,300
2019-03-26 2019-03-22 2.149 991,531 -7,212 0.02% 2,131,249
2019-03-25 2019-03-21 2.205 998,743 +43,267 0.02% 2,202,151
2019-03-22 2019-03-20 2.205 955,476 +4,327 0.02% 2,106,751
2019-03-20 2019-03-18 2.371 951,149 +14,422 0.02% 2,255,490
2019-03-19 2019-03-15 2.274 936,727 -19,470 0.02% 2,130,361
2019-03-18 2019-03-14 2.233 956,197 +19,470 0.02% 2,134,860
2019-03-15 2019-03-13 2.302 936,727 -14,422 0.02% 2,156,341
2019-03-14 2019-03-12 2.316 951,149 -5,048 0.02% 2,202,730
2019-03-13 2019-03-11 2.233 956,197 +14,422 0.02% 2,134,860
2019-03-12 2019-03-08 2.191 941,775 -7,211 0.02% 2,063,481
2019-03-11 2019-03-07 2.274 948,986 +5,048 0.02% 2,158,241
2019-03-08 2019-03-06 2.371 943,938 +21,634 0.02% 2,238,390
2019-03-06 2019-03-04 2.413 922,304 -14,423 0.02% 2,225,459
2019-03-05 2019-03-01 2.399 936,727 +10,096 0.02% 2,247,271
2019-03-04 2019-02-28 2.330 926,631 +36,056 0.02% 2,158,800
2019-03-01 2019-02-27 2.371 890,575 +7,211 0.02% 2,111,849
2019-02-28 2019-02-26 2.441 883,364 -10,096 0.02% 2,155,999
2019-02-27 2019-02-25 2.579 893,460 +14,422 0.02% 2,304,540
2019-02-26 2019-02-22 2.427 879,038 -5,769 0.02% 2,133,251
2019-02-25 2019-02-21 2.274 884,807 -10,816 0.02% 2,012,281
2019-02-22 2019-02-20 2.274 895,623 +5,769 0.02% 2,036,879
2019-02-20 2019-02-18 2.247 889,854 -3,606 0.02% 1,999,079
2019-02-19 2019-02-15 2.066 893,460 +14,422 0.02% 1,846,110
2019-02-15 2019-02-13 2.163 879,038 -7,211 0.02% 1,901,641
2019-02-13 2019-02-11 1.983 886,249 -5,769 0.02% 1,757,470
2019-02-12 2019-02-08 1.941 892,018 +5,769 0.02% 1,731,801
2019-01-29 2019-01-25 1.914 886,249 -7,211 0.02% 1,696,020
2019-01-10 2019-01-08 1.817 893,460 -10,817 0.02% 1,623,090
2019-01-09 2019-01-07 1.844 904,277 -14,422 0.02% 1,667,821
2019-01-04 2019-01-02 1.692 918,699 +7,211 0.02% 1,554,280
2018-12-21 2018-12-19 1.706 911,488 +7,211 0.02% 1,554,720
2018-12-20 2018-12-18 1.720 904,277 +7,211 0.02% 1,554,961
2018-12-10 2018-12-06 1.831 897,066 +7,212 0.02% 1,642,081
2018-12-06 2018-12-04 1.955 889,854 -7,212 0.02% 1,739,939
2018-12-04 2018-11-30 1.900 897,066 +7,212 0.02% 1,704,281
2018-10-26 2018-10-24 1.997 889,854 -12,980 0.02% 1,776,959
2018-10-24 2018-10-22 2.039 902,834 -75,717 0.02% 1,840,439
2018-10-15 2018-10-11 1.664 978,551 +36,055 0.02% 1,628,399
2018-10-11 2018-10-09 1.789 942,496 +21,634 0.02% 1,686,031
2018-10-08 2018-10-04 1.831 920,862 +21,633 0.02% 1,685,640
2018-10-03 2018-09-28 1.900 899,229 -2,884 0.02% 1,708,390
2018-09-27 2018-09-24 1.914 902,113 +10,816 0.02% 1,726,379
2018-09-26 2018-09-21 1.983 891,297 -7,211 0.02% 1,767,481
2018-09-24 2018-09-20 1.858 898,508 -14,422 0.02% 1,669,640
2018-09-20 2018-09-18 1.831 912,930 -3,606 0.02% 1,671,120
2018-09-17 2018-09-13 1.789 916,536 -3,605 0.02% 1,639,591
2018-09-13 2018-09-11 1.747 920,141 +3,605 0.02% 1,607,760
2018-09-04 2018-08-31 2.072 916,536 +20,859 0.02% 1,898,877
2018-09-03 2018-08-30 2.143 895,677 +14,095 0.02% 1,919,211
2018-08-31 2018-08-29 2.185 881,582 -66,947 0.02% 1,926,539
2018-08-28 2018-08-24 2.327 948,529 +7,047 0.02% 2,207,440
2018-08-27 2018-08-23 2.327 941,482 +40,873 0.02% 2,191,040
2018-08-20 2018-08-16 2.299 900,609 +14,094 0.02% 2,070,359
2018-08-17 2018-08-15 2.384 886,515 +119,799 0.02% 2,113,439
2018-07-23 2018-07-19 2.810 766,716 -8,456 0.01% 2,154,240
2018-07-17 2018-07-13 2.739 775,172 -3,524 0.01% 2,122,999
2018-07-16 2018-07-12 2.696 778,696 -35,940 0.01% 2,099,500
2018-07-04 2018-06-29 2.412 814,636 -7,047 0.01% 1,965,201
2018-06-28 2018-06-26 2.398 821,683 -84,564 0.02% 1,970,541
2018-06-27 2018-06-25 2.441 906,247 +91,611 0.02% 2,211,920
2018-06-21 2018-06-19 2.625 814,636 +38,759 0.01% 2,138,601
2018-06-20 2018-06-15 2.767 775,877 +21,141 0.01% 2,146,950
2018-06-19 2018-06-14 2.824 754,736 +1,409 0.01% 2,131,290
2018-06-15 2018-06-13 2.895 753,327 +14,094 0.01% 2,180,761
2018-06-04 2018-05-31 3.037 739,233 +35,235 0.01% 2,244,861
2018-06-01 2018-05-30 3.051 703,998 +3,524 0.01% 2,147,852
2018-05-31 2018-05-29 3.244 700,474 +3,524 0.01% 2,272,207
2018-05-30 2018-05-28 3.287 696,950 +14,001 0.01% 2,291,054
2018-05-25 2018-05-23 3.287 682,949 +13,811 0.01% 2,245,029
2018-04-16 2018-04-12 3.403 669,138 +34,527 0.01% 2,277,149
2018-04-13 2018-04-11 3.519 634,611 -62,149 0.01% 2,233,170
2018-04-11 2018-04-09 3.360 696,760 -6,906 0.01% 2,340,880
2018-04-10 2018-04-06 3.302 703,666 -20,716 0.01% 2,323,321
2018-03-28 2018-03-26 3.316 724,382 +3,453 0.01% 2,402,210
2018-03-23 2018-03-21 3.403 720,929 +13,811 0.01% 2,453,399
2018-03-22 2018-03-20 3.432 707,118 +75,960 0.01% 2,426,879
2018-03-21 2018-03-19 3.504 631,158 +27,621 0.01% 2,211,879
2018-03-20 2018-03-16 3.620 603,537 +33,837 0.01% 2,185,002
2018-03-19 2018-03-15 3.693 569,700 -34,527 0.01% 2,103,751
2018-03-14 2018-03-12 3.606 604,227 -41,433 0.01% 2,178,750
2018-03-13 2018-03-09 3.447 645,660 +20,717 0.01% 2,225,301
2018-03-12 2018-03-08 3.418 624,943 +29,693 0.01% 2,135,798
2018-03-08 2018-03-06 3.533 595,250 -24,860 0.01% 2,103,280
2018-03-06 2018-03-02 3.461 620,110 +38,671 0.01% 2,146,221
2018-03-02 2018-02-28 3.490 581,439 +41,433 0.01% 2,029,220
2018-03-01 2018-02-27 3.533 540,006 -10,359 0.01% 1,908,079
2018-02-23 2018-02-21 3.606 550,365 -3,452 0.01% 1,984,532
2018-02-22 2018-02-20 3.504 553,817 -4,834 0.01% 1,940,839
2018-02-21 2018-02-15 3.533 558,651 -6,906 0.01% 1,973,960
2018-02-14 2018-02-12 3.360 565,557 +12,430 0.01% 1,900,082
2018-02-13 2018-02-09 3.360 553,127 +58,006 0.01% 1,858,321
2018-02-12 2018-02-08 3.577 495,121 -69,054 0.01% 1,770,990
2018-02-09 2018-02-07 3.504 564,175 +11,739 0.01% 1,977,138
2018-02-08 2018-02-06 3.620 552,436 -9,668 0.01% 1,999,999
2018-02-07 2018-02-05 3.881 562,104 +6,906 0.01% 2,181,521
2018-02-06 2018-02-02 3.982 555,198 +6,905 0.01% 2,210,999
2018-02-05 2018-02-01 4.011 548,293 -6,905 0.01% 2,199,380
2018-02-02 2018-01-31 4.127 555,198 +34,527 0.01% 2,291,398
2018-02-01 2018-01-30 4.113 520,671 +13,811 0.01% 2,141,360
2018-01-31 2018-01-29 4.301 506,860 +27,207 0.01% 2,179,979
2018-01-30 2018-01-26 4.388 479,653 +20,026 0.01% 2,104,639
2018-01-29 2018-01-25 4.344 459,627 -13,120 0.01% 1,996,800
2018-01-25 2018-01-23 4.475 472,747 -6,906 0.01% 2,115,413
2018-01-24 2018-01-22 4.692 479,653 +64,912 0.01% 2,250,505
2018-01-23 2018-01-19 4.663 414,741 -21,407 0.01% 1,933,930
2018-01-22 2018-01-18 4.431 436,148 -13,811 0.01% 1,932,694
2018-01-19 2018-01-17 4.301 449,959 -76,651 0.01% 1,935,251
2018-01-18 2018-01-16 4.055 526,610 -62,149 0.01% 2,135,281
2018-01-17 2018-01-15 3.939 588,759 +6,906 0.01% 2,319,073
2018-01-15 2018-01-11 3.997 581,853 -41,433 0.01% 2,325,574
2018-01-12 2018-01-10 3.881 623,286 +6,905 0.01% 2,418,967
2018-01-09 2018-01-05 3.722 616,381 -9,667 0.01% 2,293,983
2018-01-05 2018-01-03 3.649 626,048 -1,381 0.01% 2,284,631
2018-01-02 2017-12-28 3.577 627,429 -28,313 0.01% 2,244,241
2017-12-29 2017-12-27 3.490 655,742 +13,811 0.01% 2,288,537
2017-12-27 2017-12-21 3.490 641,931 +13,811 0.01% 2,240,337
2017-12-22 2017-12-20 3.447 628,120 +1,381 0.01% 2,164,848
2017-12-08 2017-12-06 3.461 626,739 +2,072 0.01% 2,169,164
2017-12-04 2017-11-30 3.649 624,667 +9,667 0.01% 2,279,591
2017-11-27 2017-11-23 3.707 615,000 -106,344 0.01% 2,279,938
2017-11-24 2017-11-22 3.693 721,344 -6,905 0.01% 2,663,732
2017-11-23 2017-11-21 3.693 728,249 +13,811 0.02% 2,689,230
2017-11-21 2017-11-17 3.620 714,438 -6,906 0.01% 2,586,500
2017-11-20 2017-11-16 3.606 721,344 +37,290 0.01% 2,601,056
2017-11-15 2017-11-13 3.736 684,054 -691 0.01% 2,555,748
2017-11-14 2017-11-10 3.751 684,745 -12,429 0.01% 2,568,245
2017-11-10 2017-11-08 3.736 697,174 -8,287 0.01% 2,604,766
2017-11-09 2017-11-07 3.649 705,461 -5,524 0.01% 2,574,432
2017-11-08 2017-11-06 3.562 710,985 +13,811 0.01% 2,532,815
2017-10-30 2017-10-26 3.635 697,174 +69,054 0.01% 2,534,094
2017-10-20 2017-10-18 3.780 628,120 +6,906 0.01% 2,374,056
2017-10-18 2017-10-16 3.838 621,214 +6,905 0.01% 2,383,938
2017-10-12 2017-10-10 3.765 614,309 -13,811 0.01% 2,312,960
2017-10-11 2017-10-09 3.765 628,120 -24,169 0.01% 2,364,960
2017-10-10 2017-10-06 3.736 652,289 -1,381 0.01% 2,437,068
2017-10-06 2017-10-03 3.722 653,670 -13,811 0.01% 2,432,762
2017-10-04 2017-09-29 3.606 667,481 -60,768 0.01% 2,406,834
2017-09-28 2017-09-26 3.649 728,249 -69,055 0.02% 2,657,592
2017-09-27 2017-09-25 3.635 797,304 +22,788 0.02% 2,898,048
2017-09-26 2017-09-22 3.765 774,516 +69,055 0.02% 2,916,162
2017-09-22 2017-09-20 3.823 705,461 -6,905 0.01% 2,697,024
2017-09-20 2017-09-18 3.852 712,366 -10,359 0.01% 2,744,054
2017-09-19 2017-09-15 3.606 722,725 +10,359 0.01% 2,606,035
2017-09-14 2017-09-12 3.722 712,366 +62,149 0.01% 2,651,210
2017-09-13 2017-09-11 3.635 650,217 -6,906 0.01% 2,363,415
2017-09-06 2017-09-04 3.745 657,123 +12,430 0.01% 2,460,659
2017-09-05 2017-09-01 3.818 644,693 +36,519 0.01% 2,461,636
2017-09-04 2017-08-31 3.833 608,174 -3,391 0.01% 2,331,161
2017-09-01 2017-08-30 3.863 611,565 +13,566 0.01% 2,362,191
2017-08-30 2017-08-28 3.877 597,999 +20,349 0.01% 2,318,608
2017-08-24 2017-08-21 3.553 577,650 +13,566 0.01% 2,052,357
2017-08-21 2017-08-17 3.641 564,084 +13,567 0.01% 2,054,054
2017-08-15 2017-08-11 3.612 550,517 +13,566 0.01% 1,988,419
2017-08-14 2017-08-10 3.804 536,951 +6,783 0.01% 2,042,328
2017-08-09 2017-08-07 3.980 530,168 -61,048 0.01% 2,110,320
2017-08-07 2017-08-03 3.907 591,216 -6,783 0.01% 2,309,740
2017-08-04 2017-08-02 3.907 597,999 -261,828 0.01% 2,336,239
2017-08-03 2017-08-01 3.612 859,827 -22,385 0.02% 3,105,619
2017-08-01 2017-07-28 3.523 882,212 +13,567 0.02% 3,108,436
2017-07-27 2017-07-25 3.597 868,645 +8,818 0.02% 3,124,663
2017-07-26 2017-07-24 3.656 859,827 -2,035 0.02% 3,143,647
2017-07-24 2017-07-20 3.671 861,862 -2,713 0.02% 3,163,793
2017-07-21 2017-07-19 3.627 864,575 +6,783 0.02% 3,135,514
2017-07-17 2017-07-13 3.597 857,792 -51,552 0.02% 3,085,623
2017-07-13 2017-07-11 3.494 909,344 -13,566 0.02% 3,177,222
2017-07-11 2017-07-07 3.420 922,910 +2,713 0.02% 3,156,591
2017-07-10 2017-07-06 3.435 920,197 +54,265 0.02% 3,160,878
2017-07-05 2017-07-03 3.553 865,932 -13,566 0.02% 3,076,606
2017-06-28 2017-06-26 3.700 879,498 +13,566 0.02% 3,254,465
2017-06-27 2017-06-23 3.656 865,932 -16,958 0.02% 3,165,968
2017-06-26 2017-06-22 3.656 882,890 +25,776 0.02% 3,227,969
2017-06-23 2017-06-21 3.745 857,114 -32,559 0.02% 3,209,544
2017-06-22 2017-06-20 3.700 889,673 -8,818 0.02% 3,292,116
2017-06-21 2017-06-19 3.641 898,491 -13,566 0.02% 3,271,762
2017-06-20 2017-06-16 3.494 912,057 +13,566 0.02% 3,186,701
2017-06-16 2017-06-14 3.582 898,491 +6,783 0.02% 3,218,778
2017-06-15 2017-06-13 3.568 891,708 +6,783 0.02% 3,181,332
2017-06-14 2017-06-12 3.568 884,925 +8,818 0.02% 3,157,133
2017-06-13 2017-06-09 3.671 876,107 +5,427 0.02% 3,216,085
2017-06-09 2017-06-07 3.774 870,680 +20,349 0.02% 3,286,015
2017-06-08 2017-06-06 3.745 850,331 -4,748 0.02% 3,184,144
2017-06-07 2017-06-05 3.730 855,079 -3,392 0.02% 3,189,318
2017-06-06 2017-06-02 3.759 858,471 -8,818 0.02% 3,227,281
2017-06-02 2017-05-31 3.768 867,289 -12,888 0.02% 3,267,875
2017-06-01 2017-05-29 3.858 880,177 +9,119 0.02% 3,395,713
2017-05-31 2017-05-26 3.753 871,058 +6,661 0.02% 3,269,000
2017-05-29 2017-05-25 3.798 864,397 -6,661 0.02% 3,282,930
2017-05-26 2017-05-24 3.558 871,058 +13,323 0.02% 3,099,012
2017-05-25 2017-05-23 3.528 857,735 +126,569 0.02% 3,025,860
2017-05-17 2017-05-15 3.753 731,166 -33,308 0.02% 2,743,998
2017-05-12 2017-05-10 3.633 764,474 -13,323 0.02% 2,777,192
2017-05-11 2017-05-09 3.543 777,797 +13,323 0.02% 2,755,536
2017-04-27 2017-04-25 3.798 764,474 -36,638 0.02% 2,903,428
2017-04-26 2017-04-24 3.738 801,112 -33,308 0.02% 2,994,473
2017-04-21 2017-04-19 3.513 834,420 -2,664 0.02% 2,931,085
2017-04-19 2017-04-13 3.663 837,084 +99,922 0.02% 3,066,103
2017-04-18 2017-04-12 3.648 737,162 +33,308 0.02% 2,689,039
2017-04-11 2017-04-07 3.708 703,854 +16,653 0.02% 2,609,801
2017-04-03 2017-03-30 3.708 687,201 +3,331 0.01% 2,548,054
2017-03-31 2017-03-29 3.828 683,870 +83,269 0.01% 2,617,831
2017-03-28 2017-03-24 4.023 600,601 -13,323 0.01% 2,416,288
2017-03-24 2017-03-22 3.933 613,924 +33,307 0.01% 2,414,592
2017-03-22 2017-03-20 4.083 580,617 -66,615 0.01% 2,370,754
2017-03-21 2017-03-17 4.023 647,232 -19,984 0.01% 2,603,890
2017-03-20 2017-03-16 4.083 667,216 +6,661 0.01% 2,724,352
2017-03-16 2017-03-14 3.888 660,555 +26,646 0.01% 2,568,246
2017-03-15 2017-03-13 3.963 633,909 -13,323 0.01% 2,512,226
2017-03-14 2017-03-10 3.843 647,232 -3,330 0.01% 2,487,298
2017-03-13 2017-03-09 3.813 650,562 +13,323 0.01% 2,480,563
2017-03-07 2017-03-03 3.903 637,239 +6,661 0.01% 2,487,159
2017-03-06 2017-03-02 3.993 630,578 +39,969 0.01% 2,517,957
2017-03-03 2017-03-01 3.948 590,609 +26,646 0.01% 2,331,759
2017-03-02 2017-02-28 3.918 563,963 -5,995 0.01% 2,209,627
2017-02-28 2017-02-24 4.008 569,958 +69,279 0.01% 2,284,452
2017-02-27 2017-02-23 4.203 500,679 -6,661 0.01% 2,104,482
2017-02-24 2017-02-22 4.158 507,340 +6,661 0.01% 2,109,632
2017-02-23 2017-02-21 4.113 500,679 -7,993 0.01% 2,059,386
2017-02-21 2017-02-17 4.158 508,672 +19,984 0.01% 2,115,171
2017-02-17 2017-02-15 4.278 488,688 -7,994 0.01% 2,090,761
2017-02-15 2017-02-13 4.203 496,682 -9,326 0.01% 2,087,682
2017-02-14 2017-02-10 4.188 506,008 +6,662 0.01% 2,119,285
2017-02-13 2017-02-09 4.203 499,346 -32,642 0.01% 2,098,879
2017-02-10 2017-02-08 4.098 531,988 -9,992 0.01% 2,180,180
2017-02-08 2017-02-06 3.948 541,980 -33,307 0.01% 2,139,769
2017-02-07 2017-02-03 3.813 575,287 -7,994 0.01% 2,193,543
2017-02-06 2017-02-02 3.813 583,281 -1,999 0.01% 2,224,024
2017-02-02 2017-01-27 3.843 585,280 -53,292 0.01% 2,249,218
2017-01-25 2017-01-23 3.738 638,572 -19,984 0.01% 2,386,916
2017-01-24 2017-01-20 3.663 658,556 +19,984 0.01% 2,412,184
2017-01-23 2017-01-19 3.648 638,572 +5,996 0.01% 2,329,399
2017-01-20 2017-01-18 3.708 632,576 -5,329 0.01% 2,345,511
2017-01-17 2017-01-13 3.543 637,905 -13,323 0.01% 2,259,934
2017-01-12 2017-01-10 3.573 651,228 +13,323 0.01% 2,326,686
2017-01-10 2017-01-06 3.618 637,905 +46,630 0.01% 2,307,814
2016-12-29 2016-12-23 3.483 591,275 +2,665 0.01% 2,059,232
2016-12-21 2016-12-19 3.573 588,610 -9,326 0.01% 2,102,967
2016-12-19 2016-12-15 3.768 597,936 +33,307 0.01% 2,252,974
2016-12-16 2016-12-14 3.783 564,629 -45,298 0.01% 2,135,952
2016-12-15 2016-12-13 3.843 609,927 +3,997 0.01% 2,343,935
2016-12-14 2016-12-12 3.723 605,930 +19,984 0.01% 2,255,807
2016-12-13 2016-12-09 3.963 585,946 +23,982 0.01% 2,322,145
2016-12-12 2016-12-08 4.053 561,964 +18,652 0.01% 2,277,719
2016-12-09 2016-12-07 4.128 543,312 +18,652 0.01% 2,242,900
2016-12-08 2016-12-06 4.293 524,660 +33,974 0.01% 2,252,536
2016-12-07 2016-12-05 4.323 490,686 +7,994 0.01% 2,121,407
2016-12-06 2016-12-02 4.564 482,692 -25,314 0.01% 2,202,782
2016-12-05 2016-12-01 4.639 508,006 +28,644 0.01% 2,356,433
2016-12-02 2016-11-30 4.639 479,362 -22,649 0.01% 2,223,565
2016-11-30 2016-11-28 4.684 502,011 -14,655 0.01% 2,351,233
2016-11-29 2016-11-25 4.804 516,666 -37,971 0.01% 2,481,919
2016-11-25 2016-11-23 4.714 554,637 -29,976 0.01% 2,614,366
2016-11-24 2016-11-22 4.759 584,613 -8,660 0.01% 2,781,990
2016-11-23 2016-11-21 4.654 593,273 -10,659 0.01% 2,760,858
2016-11-21 2016-11-17 4.744 603,932 -1,998 0.01% 2,864,857
2016-11-18 2016-11-16 4.729 605,930 +41,301 0.01% 2,865,239
2016-11-17 2016-11-15 4.759 564,629 +3,331 0.01% 2,686,892
2016-11-16 2016-11-14 4.759 561,298 -72,611 0.01% 2,671,041
2016-11-15 2016-11-11 4.714 633,909 +10,659 0.01% 2,988,026
2016-11-14 2016-11-10 4.549 623,250 -42,634 0.01% 2,834,867
2016-11-11 2016-11-09 4.428 665,884 +81,937 0.01% 2,948,821
2016-11-10 2016-11-08 4.503 583,947 -4,663 0.01% 2,629,799
2016-11-09 2016-11-07 4.488 588,610 +11,324 0.01% 2,641,963
2016-11-04 2016-11-02 4.458 577,286 -6,661 0.01% 2,573,803
2016-11-03 2016-11-01 4.534 583,947 +9,326 0.01% 2,647,331
2016-11-02 2016-10-31 4.458 574,621 +13,323 0.01% 2,561,921
2016-11-01 2016-10-28 4.534 561,298 +22,649 0.01% 2,544,651
2016-10-31 2016-10-27 4.519 538,649 -6,662 0.01% 2,433,886
2016-10-28 2016-10-26 4.473 545,311 -3,996 0.01% 2,439,430
2016-10-26 2016-10-24 4.624 549,307 +17,319 0.01% 2,539,766
2016-10-24 2016-10-19 4.443 531,988 -35,972 0.01% 2,363,858
2016-10-18 2016-10-14 4.458 567,960 +10,659 0.01% 2,532,223
2016-10-17 2016-10-13 4.413 557,301 +23,315 0.01% 2,459,603
2016-10-14 2016-10-12 4.488 533,986 +4,663 0.01% 2,396,784
2016-10-13 2016-10-11 4.549 529,323 +2,665 0.01% 2,407,638
2016-10-07 2016-10-05 4.594 526,658 -33,308 0.01% 2,419,234
2016-10-06 2016-10-04 4.624 559,966 +35,972 0.01% 2,589,049
2016-10-04 2016-09-30 4.413 523,994 +13,323 0.01% 2,312,605
2016-10-03 2016-09-29 4.488 510,671 -6,661 0.01% 2,292,135
2016-09-30 2016-09-28 4.413 517,332 +9,326 0.01% 2,283,203
2016-09-29 2016-09-27 4.503 508,006 +43,966 0.01% 2,287,799
2016-09-28 2016-09-26 4.443 464,040 +6,661 0.01% 2,061,935
2016-09-27 2016-09-23 4.624 457,379 -3,997 0.01% 2,114,729
2016-09-26 2016-09-22 4.699 461,376 -27,312 0.01% 2,167,840
2016-09-23 2016-09-21 4.804 488,688 -18,652 0.01% 2,347,521
2016-09-19 2016-09-14 4.458 507,340 -13,323 0.01% 2,261,952
2016-09-15 2016-09-13 4.413 520,663 +13,323 0.01% 2,297,904
2016-09-14 2016-09-12 4.413 507,340 +11,991 0.01% 2,239,104
2016-09-13 2016-09-09 4.699 495,349 -11,991 0.01% 2,327,467
2016-09-12 2016-09-08 4.519 507,340 -6,662 0.01% 2,292,416
2016-09-09 2016-09-07 4.443 514,002 +6,662 0.01% 2,283,938
2016-09-08 2016-09-06 4.458 507,340 -13,323 0.01% 2,261,952
2016-09-07 2016-09-05 4.428 520,663 -19,985 0.01% 2,305,720
2016-09-06 2016-09-02 4.308 540,648 +6,662 0.01% 2,329,294
2016-09-05 2016-09-01 4.203 533,986 -7,994 0.01% 2,244,480
2016-09-02 2016-08-31 4.294 541,980 +3,997 0.01% 2,327,158
2016-09-01 2016-08-30 4.370 537,983 +16,249 0.01% 2,350,809
2016-08-30 2016-08-26 4.279 521,734 -26,364 0.01% 2,232,310
2016-08-29 2016-08-25 4.203 548,098 +13,182 0.01% 2,303,532
2016-08-26 2016-08-24 4.172 534,916 +26,363 0.01% 2,231,899
2016-08-25 2016-08-23 4.248 508,553 +11,205 0.01% 2,160,481
2016-08-23 2016-08-19 4.263 497,348 +15,818 0.01% 2,120,425
2016-08-22 2016-08-18 4.370 481,530 +6,591 0.01% 2,104,128
2016-08-19 2016-08-17 4.324 474,939 +31,636 0.01% 2,053,709
2016-08-18 2016-08-16 4.779 443,303 -22,409 0.01% 2,118,690
2016-08-17 2016-08-15 4.840 465,712 +39,545 0.01% 2,254,054
2016-08-16 2016-08-12 4.612 426,167 -55,363 0.01% 1,965,666
2016-08-15 2016-08-11 4.537 481,530 -88,977 0.01% 2,184,494
2016-08-10 2016-08-08 4.188 570,507 -62,613 0.01% 2,389,056
2016-08-08 2016-08-04 3.960 633,120 -6,591 0.01% 2,507,164
2016-08-05 2016-08-03 3.914 639,711 +6,591 0.01% 2,504,147
2016-08-03 2016-07-29 3.945 633,120 +62,613 0.01% 2,497,558
2016-07-29 2016-07-27 4.097 570,507 -47,454 0.01% 2,337,120
2016-07-28 2016-07-26 4.112 617,961 -23,069 0.01% 2,540,894
2016-07-21 2016-07-19 3.930 641,030 +45,478 0.01% 2,519,036
2016-07-20 2016-07-18 3.975 595,552 +13,840 0.01% 2,367,430
2016-07-19 2016-07-15 4.036 581,712 -6,590 0.01% 2,347,718
2016-07-15 2016-07-13 4.036 588,302 -65,909 0.01% 2,374,314
2016-07-14 2016-07-12 3.960 654,211 -13,182 0.01% 2,590,685
2016-07-13 2016-07-11 3.869 667,393 +32,954 0.01% 2,582,130
2016-07-12 2016-07-08 3.869 634,439 +46,137 0.01% 2,454,631
2016-07-11 2016-07-07 3.945 588,302 +6,590 0.01% 2,320,758
2016-07-07 2016-07-05 3.914 581,712 -28,999 0.01% 2,277,110
2016-07-06 2016-07-04 3.945 610,711 +13,181 0.01% 2,409,158
2016-07-05 2016-06-30 3.990 597,530 +15,818 0.01% 2,384,359
2016-06-30 2016-06-28 4.036 581,712 -23,727 0.01% 2,347,718
2016-06-29 2016-06-27 3.960 605,439 -13,182 0.01% 2,397,547
2016-06-28 2016-06-24 3.823 618,621 +3,955 0.01% 2,365,274
2016-06-27 2016-06-23 3.899 614,666 -659 0.01% 2,396,782
2016-06-24 2016-06-22 3.975 615,325 -24,386 0.01% 2,446,032
2016-06-23 2016-06-21 3.778 639,711 -31,637 0.01% 2,416,793
2016-06-22 2016-06-20 3.672 671,348 -10,545 0.01% 2,465,013
2016-06-20 2016-06-16 3.505 681,893 -38,227 0.01% 2,389,926
2016-06-16 2016-06-14 3.596 720,120 +23,727 0.02% 2,589,461
2016-06-15 2016-06-13 3.626 696,393 +10,545 0.02% 2,525,274
2016-06-14 2016-06-10 3.778 685,848 +3,955 0.01% 2,591,096
2016-06-13 2016-06-08 3.930 681,893 +27,682 0.01% 2,679,614
2016-06-10 2016-06-07 4.051 654,211 +1,977 0.01% 2,650,241
2016-06-07 2016-06-03 3.975 652,234 -42,182 0.01% 2,592,752
2016-06-06 2016-06-02 3.793 694,416 +9,228 0.02% 2,634,001
2016-06-03 2016-06-01 3.732 685,188 +32,954 0.01% 2,557,414
2016-06-02 2016-05-31 3.763 652,234 +6,591 0.01% 2,454,208
2016-06-01 2016-05-30 3.581 645,643 -100,182 0.01% 2,311,855
2016-05-31 2016-05-27 3.566 745,825 -11,863 0.02% 2,659,261
2016-05-30 2016-05-26 3.277 757,688 +44,159 0.02% 2,483,135
2016-05-27 2016-05-25 3.353 713,529 +40,863 0.02% 2,392,545
2016-05-26 2016-05-24 3.459 672,666 +42,841 0.01% 2,326,969
2016-05-25 2016-05-23 3.657 629,825 -60,636 0.01% 2,302,996
2016-05-24 2016-05-20 3.764 690,461 +9,227 0.02% 2,598,746
2016-05-23 2016-05-19 3.718 681,234 +17,651 0.01% 2,532,493
2016-05-20 2016-05-18 3.779 663,583 +48,621 0.01% 2,507,819
2016-05-18 2016-05-16 3.887 614,962 -12,966 0.01% 2,390,472
2016-05-04 2016-04-29 4.011 627,928 +38,897 0.01% 2,518,361
2016-05-03 2016-04-28 4.072 589,031 -1,945 0.01% 2,398,705
2016-04-28 2016-04-26 4.211 590,976 +16,208 0.01% 2,488,670
2016-04-26 2016-04-22 4.427 574,768 +6,482 0.01% 2,544,540
2016-04-25 2016-04-21 4.335 568,286 +51,863 0.01% 2,463,248
2016-04-22 2016-04-20 4.211 516,423 -9,724 0.01% 2,174,718
2016-04-21 2016-04-19 4.335 526,147 -64,829 0.01% 2,280,595
2016-04-19 2016-04-15 4.365 590,976 -4,538 0.01% 2,579,830
2016-04-18 2016-04-14 4.427 595,514 -71,311 0.01% 2,636,384
2016-04-15 2016-04-13 4.350 666,825 -56,400 0.01% 2,900,653
2016-04-14 2016-04-12 4.103 723,225 -77,794 0.02% 2,967,494
2016-04-13 2016-04-11 4.057 801,019 -12,966 0.02% 3,249,626
2016-04-12 2016-04-08 3.903 813,985 +32,414 0.02% 3,176,667
2016-04-11 2016-04-07 3.949 781,571 +12,966 0.02% 3,086,336
2016-04-06 2016-04-01 4.026 768,605 +74,552 0.02% 3,094,415
2016-04-05 2016-03-31 4.196 694,053 -132,898 0.02% 2,912,033
2016-04-01 2016-03-30 4.149 826,951 -27,228 0.02% 3,431,365
2016-03-30 2016-03-24 3.918 854,179 +42,139 0.02% 3,346,705
2016-03-29 2016-03-23 4.165 812,040 +6,483 0.02% 3,382,019
2016-03-24 2016-03-22 4.134 805,557 -22,690 0.02% 3,330,166
2016-03-23 2016-03-21 4.149 828,247 +38,897 0.02% 3,436,742
2016-03-22 2016-03-18 3.795 789,350 -3,242 0.02% 2,995,295
2016-03-15 2016-03-11 3.563 792,592 -3,241 0.02% 2,824,207
2016-03-09 2016-03-07 3.610 795,833 -1,945 0.02% 2,872,583
2016-03-08 2016-03-04 3.594 797,778 -6,483 0.02% 2,867,298
2016-03-04 2016-03-02 3.409 804,261 -1,296 0.02% 2,741,726
2016-03-02 2016-02-29 3.023 805,557 -16,208 0.02% 2,435,495
2016-02-19 2016-02-17 3.116 821,765 -8,427 0.02% 2,560,553
2016-02-18 2016-02-16 3.131 830,192 -5,187 0.02% 2,599,617
2016-02-16 2016-02-12 2.777 835,379 +8,428 0.02% 2,319,481
2016-02-05 2016-02-03 3.054 826,951 -9,724 0.02% 2,525,688
2016-02-04 2016-02-02 3.147 836,675 -6,483 0.02% 2,632,824
2016-02-03 2016-02-01 3.070 843,158 -2,593 0.02% 2,588,194
2016-02-02 2016-01-29 3.162 845,751 -648 0.02% 2,674,430
2016-02-01 2016-01-28 2.885 846,399 -10,373 0.02% 2,441,471
2016-01-29 2016-01-27 2.885 856,772 +10,373 0.02% 2,471,392
2016-01-28 2016-01-26 2.885 846,399 -55,753 0.02% 2,441,471
2016-01-27 2016-01-25 3.039 902,152 +129,657 0.02% 2,741,453
2016-01-25 2016-01-21 2.823 772,495 +8,428 0.02% 2,180,628
2016-01-22 2016-01-20 2.993 764,067 -7,131 0.02% 2,286,483
2016-01-21 2016-01-19 3.239 771,198 -19,449 0.02% 2,498,159
2016-01-20 2016-01-18 2.962 790,647 +14,262 0.02% 2,341,632
2016-01-19 2016-01-15 3.100 776,385 -12,965 0.02% 2,407,177
2016-01-14 2016-01-12 3.301 789,350 +14,262 0.02% 2,605,663
2016-01-13 2016-01-11 3.332 775,088 +9,724 0.02% 2,582,496
2016-01-12 2016-01-08 3.548 765,364 +19,449 0.02% 2,715,380
2016-01-11 2016-01-07 3.502 745,915 +68,069 0.02% 2,611,861
2016-01-08 2016-01-06 3.841 677,846 +72,608 0.02% 2,603,546
2016-01-07 2016-01-05 3.887 605,238 +22,690 0.01% 2,352,673
2016-01-06 2016-01-04 3.964 582,548 -10,372 0.01% 2,309,403
2015-12-30 2015-12-28 4.196 592,920 +32,414 0.01% 2,487,710
2015-12-29 2015-12-24 4.335 560,506 -79,739 0.01% 2,429,525
2015-12-23 2015-12-21 4.072 640,245 -6,483 0.01% 2,607,264
2015-12-22 2015-12-18 4.041 646,728 -15,559 0.01% 2,613,712
2015-12-21 2015-12-17 4.041 662,287 -3,241 0.01% 2,676,593
2015-12-17 2015-12-15 3.748 665,528 -12,966 0.01% 2,494,637
2015-12-16 2015-12-14 3.841 678,494 +9,724 0.02% 2,606,035
2015-12-15 2015-12-11 3.733 668,770 +10,373 0.01% 2,496,474
2015-12-10 2015-12-08 3.903 658,397 +5,186 0.01% 2,569,468
2015-12-09 2015-12-07 4.041 653,211 +11,669 0.01% 2,639,913
2015-12-08 2015-12-04 4.119 641,542 +37,601 0.01% 2,642,233
2015-12-07 2015-12-03 4.227 603,941 -7,131 0.01% 2,552,583
2015-12-04 2015-12-02 4.288 611,072 -25,932 0.01% 2,620,427
2015-12-02 2015-11-30 4.149 637,004 -6,483 0.01% 2,643,195
2015-12-01 2015-11-27 4.057 643,487 -66,773 0.01% 2,610,540
2015-11-30 2015-11-26 4.381 710,260 +82,332 0.02% 3,111,505
2015-11-27 2015-11-25 4.535 627,928 +3,242 0.01% 2,847,685
2015-11-26 2015-11-24 4.504 624,686 +11,669 0.01% 2,813,711
2015-11-25 2015-11-23 4.396 613,017 +60,290 0.01% 2,694,959
2015-11-20 2015-11-18 4.890 552,727 +12,966 0.01% 2,702,743
2015-11-18 2015-11-16 4.797 539,761 +6,483 0.01% 2,589,385
2015-11-17 2015-11-13 5.044 533,278 +6,483 0.01% 2,689,901
2015-11-16 2015-11-12 5.198 526,795 +1,944 0.01% 2,738,460
2015-11-12 2015-11-10 5.198 524,851 +12,966 0.01% 2,728,354
2015-11-11 2015-11-09 5.183 511,885 -2,593 0.01% 2,653,056
2015-11-10 2015-11-06 5.167 514,478 -85,574 0.01% 2,658,560
2015-11-09 2015-11-05 4.921 600,052 +5,835 0.01% 2,952,666
2015-11-06 2015-11-04 4.890 594,217 -12,966 0.01% 2,905,622
2015-11-03 2015-10-30 4.442 607,183 +64,829 0.01% 2,697,410
2015-11-02 2015-10-29 4.381 542,354 -27,228 0.01% 2,375,943
2015-10-30 2015-10-28 4.304 569,582 +33,711 0.01% 2,451,293
2015-10-28 2015-10-26 4.566 535,871 -3,242 0.01% 2,446,734
2015-10-27 2015-10-23 4.597 539,113 -4,538 0.01% 2,478,169
2015-10-23 2015-10-20 4.581 543,651 +1,297 0.01% 2,490,643
2015-10-22 2015-10-19 4.674 542,354 -14,262 0.01% 2,534,897
2015-10-20 2015-10-16 4.720 556,616 -58,994 0.01% 2,627,314
2015-10-19 2015-10-15 4.381 615,610 +9,076 0.01% 2,696,863
2015-10-16 2015-10-14 4.211 606,534 +32,414 0.01% 2,554,187
2015-10-15 2015-10-13 4.335 574,120 +11,669 0.01% 2,488,535
2015-10-13 2015-10-09 4.072 562,451 -1,297 0.01% 2,290,464
2015-10-12 2015-10-08 4.165 563,748 -7,779 0.01% 2,347,922
2015-10-09 2015-10-07 4.134 571,527 +7,131 0.01% 2,362,688
2015-10-08 2015-10-06 3.764 564,396 +12,966 0.01% 2,124,264
2015-10-07 2015-10-05 3.872 551,430 +23,986 0.01% 2,135,005
2015-10-06 2015-10-02 3.563 527,444 +1,945 0.01% 1,879,417
2015-10-05 2015-09-30 3.378 525,499 -1,296 0.01% 1,775,214
2015-09-30 2015-09-25 3.471 526,795 -11,021 0.01% 1,828,349
2015-09-29 2015-09-24 3.471 537,816 -1,297 0.01% 1,866,599
2015-09-25 2015-09-23 3.517 539,113 -25,283 0.01% 1,896,049
2015-09-24 2015-09-22 3.378 564,396 -32,414 0.01% 1,906,614
2015-09-23 2015-09-21 3.363 596,810 +5,186 0.01% 2,006,908
2015-09-22 2015-09-18 3.440 591,624 +23,987 0.01% 2,035,099
2015-09-21 2015-09-17 3.316 567,637 +10,372 0.01% 1,882,539
2015-09-18 2015-09-16 3.332 557,265 -19,448 0.01% 1,856,737
2015-09-17 2015-09-15 3.147 576,713 -25,932 0.01% 1,814,783
2015-09-15 2015-09-11 3.224 602,645 +12,966 0.01% 1,942,865
2015-09-14 2015-09-10 3.224 589,679 -71,311 0.01% 1,901,064
2015-09-11 2015-09-09 3.378 660,990 +648 0.01% 2,232,923
2015-09-10 2015-09-08 3.131 660,342 -11,021 0.01% 2,067,758
2015-09-09 2015-09-07 2.900 671,363 +25,932 0.01% 1,946,929
2015-09-08 2015-09-04 2.946 645,431 -59,642 0.01% 1,901,595
2015-09-07 2015-09-02 2.900 705,073 +45,379 0.02% 2,044,687
2015-09-04 2015-09-01 3.039 659,694 +47,973 0.01% 2,004,673
2015-09-02 2015-08-31 3.131 611,721 +9,076 0.01% 1,915,509
2015-09-01 2015-08-28 3.394 602,645 -38,897 0.01% 2,045,121
2015-08-31 2015-08-27 3.340 641,542 +6,483 0.01% 2,143,064
2015-08-28 2015-08-26 3.011 635,059 +12,986 0.01% 1,912,255
2015-08-27 2015-08-25 2.995 622,073 +52,286 0.01% 1,863,396
2015-08-26 2015-08-24 2.995 569,787 +70,139 0.01% 1,706,775
2015-08-25 2015-08-21 3.419 499,648 +40,171 0.01% 1,708,248
2015-08-24 2015-08-20 3.591 459,477 +1,275 0.01% 1,650,174
2015-08-21 2015-08-19 3.905 458,202 -1,913 0.01% 1,789,315
2015-08-20 2015-08-18 3.921 460,115 +1,276 0.01% 1,804,001
2015-08-17 2015-08-13 4.219 458,839 -5,739 0.01% 1,935,722
2015-08-13 2015-08-11 4.423 464,578 -6,376 0.01% 2,054,651
2015-08-12 2015-08-10 4.579 470,954 +19,128 0.01% 2,156,710
2015-08-11 2015-08-07 4.078 451,826 -6,376 0.01% 1,842,362
2015-08-07 2015-08-05 3.983 458,202 +638 0.01% 1,825,245
2015-08-05 2015-08-03 4.046 457,564 +6,376 0.01% 1,851,407
2015-08-04 2015-07-31 4.234 451,188 +6,376 0.01% 1,910,520
2015-07-31 2015-07-29 4.360 444,812 +39,534 0.01% 1,939,330
2015-07-30 2015-07-28 4.250 405,278 -29,969 0.01% 1,722,474
2015-07-29 2015-07-27 4.250 435,247 -10,840 0.01% 1,849,846
2015-07-28 2015-07-24 4.768 446,087 -263,342 0.01% 2,126,785
2015-07-27 2015-07-23 5.066 709,429 +38,258 0.02% 3,593,700
2015-07-24 2015-07-22 5.050 671,171 +8,927 0.02% 3,389,374
2015-07-23 2015-07-21 5.270 662,244 -56,111 0.01% 3,489,697
2015-07-22 2015-07-20 5.332 718,355 +6,376 0.02% 3,830,438
2015-07-20 2015-07-16 5.238 711,979 -25,505 0.02% 3,729,444
2015-07-17 2015-07-15 5.097 737,484 -47,185 0.02% 3,758,948
2015-07-16 2015-07-14 5.473 784,669 -35,707 0.02% 4,294,794
2015-07-15 2015-07-13 5.787 820,376 +34,432 0.02% 4,747,552
2015-07-14 2015-07-10 5.787 785,944 +25,505 0.02% 4,548,292
2015-07-13 2015-07-09 5.818 760,439 +41,446 0.02% 4,424,546
2015-07-10 2015-07-08 4.329 718,993 -61,850 0.02% 3,112,176
2015-07-09 2015-07-07 5.160 780,843 +324,171 0.02% 4,028,933
2015-07-08 2015-07-06 5.960 456,672 +172,799 0.03% 2,721,563
2015-07-07 2015-07-03 6.901 283,873 +22,954 0.02% 1,958,877
2015-07-06 2015-07-02 7.371 260,919 +10,840 0.02% 1,923,242
2015-07-03 2015-06-30 7.920 250,079 +38,258 0.02% 1,980,610
2015-07-02 2015-06-29 7.575 211,821 -638 0.01% 1,604,525
2015-06-30 2015-06-26 8.124 212,459 +25,506 0.01% 1,725,978
2015-06-29 2015-06-25 8.657 186,953 +27,418 0.01% 1,618,460
2015-06-26 2015-06-24 8.908 159,535 -5,101 0.01% 1,421,133
2015-06-25 2015-06-23 71.515 164,636 +13,390 0.01% 11,773,892
2015-06-24 2015-06-22 70.386 151,246 +104,231 0.01% 10,645,526
2015-06-23 2015-06-19 71.044 47,015 +5,314 0.01% 3,340,143
2015-06-22 2015-06-18 71.985 41,701 -425 0.01% 3,001,854
2015-06-19 2015-06-17 72.456 42,126 +4,251 0.01% 3,052,268
2015-06-18 2015-06-16 70.386 37,875 +425 0.01% 2,665,851
2015-06-17 2015-06-15 72.362 37,450 +9,352 0.01% 2,709,941
2015-06-16 2015-06-12 69.350 28,098 -1,276 0.01% 1,948,608
2015-06-15 2015-06-11 66.904 29,374 +2,126 0.01% 1,965,234
2015-06-12 2015-06-10 64.081 27,248 +3,401 0.01% 1,746,077
2015-06-11 2015-06-09 66.057 23,847 -2,126 0.00% 1,575,261
2015-06-10 2015-06-08 70.480 25,973 +2,126 0.01% 1,830,567
2015-06-08 2015-06-04 71.044 23,847 -213 0.00% 1,694,191
2015-06-04 2015-06-02 69.539 24,060 -425 0.00% 1,673,099
2015-06-03 2015-06-01 70.574 24,485 +1,700 0.00% 1,727,997
2015-06-01 2015-05-28 68.221 22,785 +1,063 0.00% 1,554,421
2015-05-29 2015-05-27 71.421 21,722 +425 0.00% 1,551,398
2015-05-27 2015-05-22 69.162 21,297 -2,975 0.00% 1,472,948
2015-05-26 2015-05-21 64.322 24,272 -638 0.00% 1,561,226
2015-05-22 2015-05-20 65.272 24,910 +2,344 0.01% 1,625,931
2015-05-20 2015-05-18 62.422 22,566 -842 0.00% 1,408,612
2015-05-19 2015-05-15 63.657 23,408 +1,684 0.00% 1,490,084
2015-05-18 2015-05-14 62.802 21,724 +421 0.00% 1,364,309
2015-05-14 2015-05-12 63.562 21,303 -5,052 0.00% 1,354,062
2015-05-13 2015-05-11 65.747 26,355 -17,472 0.01% 1,732,769
2015-05-12 2015-05-08 65.557 43,827 +3,789 0.01% 2,873,177
2015-05-11 2015-05-07 57.481 40,038 +1,474 0.01% 2,301,438
2015-05-08 2015-05-06 59.382 38,564 +3,157 0.01% 2,289,990
2015-05-07 2015-05-05 58.907 35,407 +421 0.01% 2,085,702
2015-05-06 2015-05-04 64.037 34,986 +1,263 0.01% 2,240,401
2015-04-23 2015-04-21 48.835 33,723 +2,105 0.01% 1,646,876
2015-04-21 2015-04-17 47.600 31,618 -210 0.01% 1,505,025
2015-04-20 2015-04-16 49.690 31,828 +1,052 0.01% 1,581,549
2015-04-17 2015-04-15 46.888 30,776 -2,315 0.01% 1,443,015
2015-04-16 2015-04-14 47.220 33,091 +2,526 0.01% 1,562,564
2015-04-15 2015-04-13 51.781 30,565 -421 0.01% 1,582,678
2015-04-14 2015-04-10 46.983 30,986 -13,262 0.01% 1,455,805
2015-04-13 2015-04-09 45.795 44,248 -4,631 0.01% 2,026,340
2015-04-10 2015-04-08 42.565 48,879 -210 0.01% 2,080,520
2015-04-09 2015-04-02 34.489 49,089 +842 0.01% 1,693,021
2015-04-08 2015-04-01 34.299 48,247 +2,105 0.01% 1,654,813
2015-04-01 2015-03-30 33.301 46,142 +1,263 0.01% 1,536,583
2015-03-31 2015-03-27 31.163 44,879 -6,315 0.01% 1,398,584
2015-03-30 2015-03-26 31.163 51,194 -2,105 0.01% 1,595,381
2015-03-26 2015-03-24 31.734 53,299 -1,895 0.01% 1,691,364
2015-03-24 2015-03-20 31.448 55,194 +13,051 0.01% 1,735,767
2015-03-23 2015-03-19 31.068 42,143 -9,683 0.01% 1,309,317
2015-03-20 2015-03-18 31.781 51,826 +1,053 0.01% 1,647,082
2015-03-19 2015-03-17 30.641 50,773 -3,158 0.01% 1,555,729
2015-03-18 2015-03-16 29.501 53,931 -46,311 0.01% 1,591,005
2015-03-12 2015-03-10 28.313 100,242 -842 0.02% 2,838,164
2015-03-11 2015-03-09 28.503 101,084 -2,526 0.02% 2,881,212
2015-03-10 2015-03-06 27.791 103,610 +842 0.02% 2,879,381
2015-03-09 2015-03-05 28.693 102,768 -2,105 0.02% 2,948,739
2015-03-06 2015-03-04 28.836 104,873 -3,789 0.02% 3,024,084
2015-03-04 2015-03-02 29.121 108,662 +421 0.02% 3,164,315
2015-02-27 2015-02-25 27.553 108,241 -421 0.02% 2,982,369
2015-02-26 2015-02-24 27.743 108,662 -4,210 0.02% 3,014,617
2015-02-24 2015-02-18 27.553 112,872 -3,789 0.02% 3,109,967
2015-02-17 2015-02-13 26.888 116,661 -1,263 0.02% 3,136,777
2015-02-16 2015-02-12 25.985 117,924 +2,105 0.02% 3,064,298
2015-02-13 2015-02-11 26.413 115,819 +1,263 0.02% 3,059,117
2015-02-10 2015-02-06 26.460 114,556 -1,473 0.02% 3,031,200
2015-02-09 2015-02-05 26.555 116,029 -1,684 0.02% 3,081,200
2015-02-06 2015-02-04 26.223 117,713 +3,578 0.02% 3,086,775
2015-02-05 2015-02-03 26.460 114,135 -421 0.02% 3,020,060
2015-02-03 2015-01-30 26.080 114,556 -39,995 0.02% 2,987,664
2015-02-02 2015-01-29 26.508 154,551 +5,262 0.03% 4,096,826
2015-01-28 2015-01-26 27.411 149,289 +2,105 0.03% 4,092,090
2015-01-22 2015-01-20 26.555 147,184 -2,736 0.03% 3,908,534
2015-01-21 2015-01-19 25.273 149,920 -6,947 0.03% 3,788,896
2015-01-20 2015-01-16 27.933 156,867 -842 0.03% 4,381,779
2015-01-19 2015-01-15 28.123 157,709 +421 0.03% 4,435,266
2015-01-16 2015-01-14 28.028 157,288 +842 0.03% 4,408,483
2015-01-15 2015-01-13 28.503 156,446 +421 0.03% 4,459,203
2015-01-14 2015-01-12 28.313 156,025 +2,105 0.03% 4,417,555
2015-01-13 2015-01-09 29.121 153,920 -2,105 0.03% 4,482,260
2015-01-09 2015-01-07 29.406 156,025 +2,737 0.03% 4,588,031
2015-01-07 2015-01-05 28.171 153,288 +4,210 0.03% 4,318,216
2015-01-05 2014-12-31 28.028 149,078 -211 0.03% 4,178,372
2015-01-02 2014-12-29 26.983 149,289 -2,315 0.03% 4,028,262
2014-12-29 2014-12-22 25.748 151,604 +4,210 0.03% 3,903,476
2014-12-23 2014-12-19 25.843 147,394 -2,316 0.03% 3,809,081
2014-12-22 2014-12-18 26.460 149,710 -2,947 0.03% 3,961,389
2014-12-19 2014-12-17 27.030 152,657 +36,207 0.03% 4,126,392
2014-12-16 2014-12-12 29.263 116,450 +53,678 0.02% 3,407,703
2014-12-15 2014-12-11 28.456 62,772 -17,261 0.01% 1,786,217
2014-12-12 2014-12-10 29.786 80,033 +4,210 0.02% 2,383,846
2014-12-11 2014-12-09 30.356 75,823 +24,208 0.02% 2,301,672
2014-12-10 2014-12-08 34.726 51,615 +9,262 0.01% 1,792,400
2014-12-09 2014-12-05 33.064 42,353 +210 0.01% 1,400,345
2014-12-08 2014-12-04 32.114 42,143 +5,473 0.01% 1,353,361
2014-12-05 2014-12-03 27.268 36,670 -421 0.01% 999,918
2014-12-04 2014-12-02 26.983 37,091 -13,682 0.01% 1,000,826
2014-12-03 2014-12-01 25.510 50,773 +9,262 0.01% 1,295,235
2014-12-02 2014-11-28 27.363 41,511 -4,210 0.01% 1,135,866
2014-11-26 2014-11-24 27.030 45,721 -6,947 0.01% 1,235,861
2014-11-21 2014-11-19 25.130 52,668 +1,263 0.01% 1,323,561
2014-11-19 2014-11-17 25.415 51,405 +2,526 0.01% 1,306,474
2014-11-14 2014-11-12 27.601 48,879 +6,947 0.01% 1,349,087
2014-11-12 2014-11-10 27.553 41,932 +842 0.01% 1,155,354
2014-11-11 2014-11-07 26.745 41,090 -1,684 0.01% 1,098,971
2014-11-10 2014-11-06 25.605 42,774 -4,210 0.01% 1,095,242
2014-11-06 2014-11-04 25.700 46,984 -4,210 0.01% 1,207,505
2014-11-05 2014-11-03 25.415 51,194 -4,210 0.01% 1,301,111
2014-11-04 2014-10-31 25.748 55,404 -1,263 0.01% 1,426,533
2014-10-31 2014-10-29 25.130 56,667 +4,210 0.01% 1,424,057
2014-10-30 2014-10-28 24.988 52,457 +8,420 0.01% 1,310,783
2014-10-29 2014-10-27 24.370 44,037 -8,841 0.01% 1,073,190
2014-10-27 2014-10-23 25.938 52,878 +421 0.01% 1,371,542
2014-10-24 2014-10-22 26.080 52,457 +4,210 0.01% 1,368,098
2014-10-23 2014-10-21 25.890 48,247 -5,473 0.01% 1,249,132
2014-10-22 2014-10-20 25.605 53,720 +4,210 0.01% 1,375,518
2014-10-21 2014-10-17 25.368 49,510 -6,315 0.01% 1,255,960
2014-10-20 2014-10-16 25.843 55,825 -2,105 0.01% 1,442,677
2014-10-17 2014-10-15 25.938 57,930 +4,210 0.01% 1,502,580
2014-10-14 2014-10-10 25.558 53,720 +11,788 0.01% 1,372,966
2014-10-10 2014-10-08 26.080 41,932 +1,684 0.01% 1,093,602
2014-10-09 2014-10-07 26.318 40,248 +421 0.01% 1,059,243
2014-10-08 2014-10-06 26.318 39,827 -1,684 0.01% 1,048,163
2014-10-06 2014-09-30 25.415 41,511 +1,263 0.01% 1,055,015
2014-10-03 2014-09-29 25.843 40,248 +1,684 0.01% 1,040,123
2014-09-30 2014-09-26 26.745 38,564 +5,726 0.01% 1,031,412
2014-09-29 2014-09-25 26.793 32,838 -25,892 0.01% 879,827
2014-09-25 2014-09-23 26.603 58,730 -421 0.01% 1,562,390
2014-09-24 2014-09-22 26.223 59,151 +1,684 0.01% 1,551,110
2014-09-22 2014-09-18 26.888 57,467 -5,263 0.01% 1,545,171
2014-09-16 2014-09-12 27.221 62,730 -3,368 0.02% 1,707,542
2014-09-12 2014-09-10 27.506 66,098 -1,052 0.02% 1,818,061
2014-09-10 2014-09-05 27.838 67,150 +421 0.02% 1,869,327
2014-09-05 2014-09-03 27.601 66,729 -211 0.02% 1,841,757
2014-09-03 2014-09-01 26.460 66,940 -12,630 0.02% 1,771,261
2014-09-02 2014-08-29 26.413 79,570 -4,210 0.02% 2,101,676
2014-09-01 2014-08-28 26.398 83,780 +4,210 0.02% 2,211,645
2014-08-29 2014-08-27 26.685 79,570 -3,654 0.02% 2,123,340
2014-08-27 2014-08-25 27.163 83,224 -1,254 0.02% 2,260,648
2014-08-26 2014-08-22 27.498 84,478 -12,128 0.02% 2,322,990
2014-08-22 2014-08-20 27.546 96,606 -15,892 0.02% 2,661,108
2014-08-21 2014-08-19 26.876 112,498 +12,128 0.03% 3,023,549
2014-08-19 2014-08-15 28.412 100,370 +209 0.03% 2,851,723
2014-08-18 2014-08-14 28.461 100,161 +1,367 0.03% 2,850,641
2014-08-15 2014-08-13 29.042 98,794 +413 0.03% 2,869,215
2014-08-14 2014-08-12 29.042 98,381 -1,238 0.03% 2,857,221
2014-08-13 2014-08-11 28.509 99,619 +206 0.03% 2,840,045
2014-08-12 2014-08-08 28.364 99,413 +1,857 0.03% 2,819,712
2014-08-11 2014-08-07 28.558 97,556 +4,950 0.03% 2,785,961
2014-08-08 2014-08-06 29.673 92,606 +10,725 0.02% 2,747,871
2014-08-07 2014-08-05 28.170 81,881 -2,063 0.02% 2,306,561
2014-08-06 2014-08-04 28.606 83,944 +6,188 0.02% 2,401,305
2014-08-05 2014-08-01 27.297 77,756 -7,013 0.02% 2,122,502
2014-08-04 2014-07-31 28.121 84,769 +10,313 0.02% 2,383,805
2014-07-30 2014-07-28 27.394 74,456 +17,737 0.02% 2,039,642
2014-07-25 2014-07-23 24.727 56,719 +206 0.01% 1,402,505
2014-07-16 2014-07-14 24.194 56,513 +2,063 0.01% 1,367,271
2014-07-15 2014-07-11 24.145 54,450 -4,125 0.01% 1,314,719
2014-07-11 2014-07-09 23.758 58,575 -6,188 0.02% 1,391,599
2014-07-10 2014-07-08 23.515 64,763 +2,475 0.02% 1,522,911
2014-07-04 2014-07-02 22.158 62,288 +2,063 0.02% 1,380,150
2014-06-10 2014-06-06 20.703 60,225 +6,187 0.02% 1,246,839
2014-05-19 2014-05-15 20.246 54,038 +1,757 0.01% 1,094,046
2014-05-02 2014-04-29 19.895 52,281 -1,198 0.01% 1,040,134
2014-04-22 2014-04-16 20.947 53,479 -1,995 0.02% 1,120,248
2014-04-15 2014-04-11 23.353 55,474 +5,986 0.02% 1,295,478
2014-04-14 2014-04-10 24.856 49,488 +1,996 0.01% 1,230,088
2014-04-04 2014-04-02 23.203 47,492 +399 0.01% 1,101,936
2014-03-13 2014-03-11 23.152 47,093 +1,197 0.01% 1,090,318
2014-03-11 2014-03-07 23.002 45,896 +5,987 0.01% 1,055,704
2014-02-20 2014-02-18 20.246 39,909 -1,996 0.01% 807,992
2014-02-19 2014-02-17 20.096 41,905 -7,982 0.01% 842,103
2014-02-18 2014-02-14 19.644 49,887 -7,982 0.01% 980,005
2014-02-17 2014-02-13 19.294 57,869 +13,969 0.02% 1,116,507
2014-02-13 2014-02-11 19.795 43,900 -5,388 0.01% 868,993
2014-02-12 2014-02-10 19.394 49,288 +5,388 0.01% 955,888
2014-01-14 2014-01-10 19.143 43,900 -7,982 0.01% 840,393
2014-01-09 2014-01-07 18.692 51,882 -5,787 0.02% 969,796
2013-12-23 2013-12-19 19.093 57,669 -1,996 0.02% 1,101,088
2013-12-19 2013-12-17 19.344 59,665 -1,995 0.02% 1,154,149
2013-12-16 2013-12-12 18.993 61,660 -1,995 0.02% 1,171,109
2013-12-13 2013-12-11 19.143 63,655 -19,955 0.02% 1,218,570
2013-12-05 2013-12-03 19.845 83,610 -6,386 0.02% 1,659,236
2013-12-04 2013-12-02 19.294 89,996 +998 0.03% 1,736,356
2013-12-03 2013-11-29 18.492 88,998 -599 0.03% 1,645,741
2013-11-27 2013-11-25 18.592 89,597 +3,991 0.03% 1,665,797
2013-11-26 2013-11-22 18.993 85,606 +6,984 0.02% 1,625,916
2013-11-25 2013-11-21 19.193 78,622 -798 0.02% 1,509,029
2013-11-22 2013-11-20 18.392 79,420 +9,978 0.02% 1,460,665
2013-11-21 2013-11-19 18.291 69,442 -1,996 0.02% 1,270,193
2013-11-20 2013-11-18 18.542 71,438 -798 0.02% 1,324,603
2013-11-19 2013-11-15 16.938 72,236 +1,796 0.02% 1,223,560
2013-11-18 2013-11-14 15.936 70,440 -5,987 0.02% 1,122,538
2013-11-05 2013-11-01 16.337 76,427 +2,196 0.02% 1,248,588
2013-11-04 2013-10-31 16.638 74,231 -2,196 0.02% 1,235,032
2013-10-28 2013-10-24 16.337 76,427 +1,796 0.02% 1,248,588
2013-10-25 2013-10-23 16.437 74,631 +200 0.02% 1,226,727
2013-10-24 2013-10-22 16.788 74,431 +1,995 0.02% 1,249,549
2013-10-23 2013-10-21 17.089 72,436 -2,594 0.02% 1,237,837
2013-10-17 2013-10-15 16.086 75,030 +1,996 0.02% 1,206,965
2013-10-16 2013-10-11 16.036 73,034 -1,996 0.02% 1,171,197
2013-10-10 2013-10-08 16.337 75,030 +2,594 0.02% 1,225,765
2013-10-08 2013-10-04 16.437 72,436 -4,589 0.02% 1,190,647
2013-09-25 2013-09-23 16.086 77,025 +2,594 0.02% 1,239,058
2013-09-24 2013-09-19 16.437 74,431 -1,796 0.02% 1,223,439
2013-09-19 2013-09-17 16.036 76,227 -11,175 0.02% 1,222,401
2013-09-18 2013-09-16 16.437 87,402 +1,397 0.03% 1,436,647
2013-09-17 2013-09-13 16.137 86,005 +2,594 0.02% 1,387,824
2013-09-16 2013-09-12 16.537 83,411 -2,195 0.02% 1,379,406
2013-09-13 2013-09-11 16.187 85,606 +1,996 0.02% 1,385,675
2013-09-11 2013-09-09 16.086 83,610 -4,590 0.02% 1,344,987
2013-09-05 2013-09-03 15.286 88,200 +1,996 0.03% 1,348,236
2013-09-04 2013-09-02 15.236 86,204 +856 0.03% 1,313,362
2013-09-03 2013-08-30 15.387 85,348 -4,149 0.03% 1,313,280
2013-08-30 2013-08-28 14.527 89,497 +3,754 0.03% 1,300,112
2013-08-20 2013-08-16 15.590 85,743 +3,951 0.03% 1,336,718
2013-08-19 2013-08-15 15.843 81,792 -1,975 0.02% 1,295,823
2013-08-16 2013-08-13 15.640 83,767 +1,975 0.02% 1,310,153
2013-08-15 2013-08-12 15.387 81,792 -2,173 0.02% 1,258,563
2013-08-13 2013-08-09 14.679 83,965 +7,903 0.02% 1,232,500
2013-08-08 2013-08-06 14.932 76,062 -1,976 0.02% 1,135,744
2013-08-06 2013-08-02 14.932 78,038 +5,927 0.02% 1,165,249
2013-08-02 2013-07-31 14.577 72,111 +2,371 0.02% 1,051,198
2013-08-01 2013-07-30 14.780 69,740 -1,976 0.02% 1,030,755
2013-07-31 2013-07-29 14.729 71,716 +1,976 0.02% 1,056,330
2013-07-29 2013-07-25 15.438 69,740 +1,975 0.02% 1,076,644
2013-07-26 2013-07-24 15.489 67,765 +1,976 0.02% 1,049,584
2013-07-23 2013-07-19 15.185 65,789 -7,903 0.02% 998,999
2013-07-18 2013-07-16 16.197 73,692 +3,952 0.02% 1,193,606
2013-07-15 2013-07-11 16.096 69,740 -5,927 0.02% 1,122,534
2013-07-12 2013-07-10 15.185 75,667 -1,976 0.02% 1,148,995
2013-07-10 2013-07-08 14.932 77,643 +1,976 0.02% 1,159,351
2013-07-08 2013-07-04 14.780 75,667 +3,951 0.02% 1,118,356
2013-07-05 2013-07-03 14.628 71,716 +1,976 0.02% 1,049,070
2013-07-02 2013-06-27 15.590 69,740 -1,976 0.02% 1,087,234
2013-06-26 2013-06-24 14.375 71,716 -988 0.02% 1,030,920
2013-06-25 2013-06-21 15.286 72,704 +988 0.02% 1,111,363
2013-06-21 2013-06-19 16.552 71,716 -1,976 0.02% 1,187,010
2013-06-20 2013-06-18 16.197 73,692 -13,829 0.02% 1,193,606
2013-06-18 2013-06-14 15.944 87,521 -30,623 0.03% 1,395,447
2013-06-13 2013-06-10 17.007 118,144 +15,805 0.03% 2,009,285
2013-06-11 2013-06-07 17.058 102,339 +3,952 0.03% 1,745,668
2013-06-10 2013-06-06 17.260 98,387 +1,975 0.03% 1,698,176
2013-06-06 2013-06-04 17.614 96,412 -17,780 0.03% 1,698,247
2013-06-04 2013-05-31 17.614 114,192 -2,174 0.03% 2,011,432
2013-05-31 2013-05-29 17.564 116,366 +2,174 0.03% 2,043,836
2013-05-29 2013-05-27 17.210 114,192 -1,976 0.03% 1,965,193
2013-05-28 2013-05-24 16.906 116,168 +1,976 0.03% 1,963,919
2013-05-22 2013-05-20 18.475 114,192 -198 0.03% 2,109,692
2013-05-21 2013-05-16 17.716 114,390 +4,149 0.03% 2,026,500
2013-05-20 2013-05-15 18.121 110,241 +790 0.03% 1,997,638
2013-05-16 2013-05-14 17.513 109,451 +1,383 0.03% 1,916,842
2013-05-14 2013-05-10 19.359 108,068 +2,107 0.03% 2,092,043
2013-05-10 2013-05-08 18.842 105,961 -1,549 0.03% 1,996,555
2013-05-09 2013-05-07 18.894 107,510 -5,812 0.03% 2,031,292
2013-05-08 2013-05-06 18.481 113,322 +1,937 0.03% 2,094,303
2013-05-07 2013-05-03 17.603 111,385 -1,162 0.03% 1,960,755
2013-05-06 2013-05-02 16.416 112,547 +1,937 0.03% 1,847,580
2013-05-03 2013-04-30 16.881 110,610 -3,874 0.03% 1,867,173
2013-04-30 2013-04-26 15.745 114,484 -1,550 0.03% 1,802,548
2013-04-29 2013-04-25 15.900 116,034 +3,487 0.03% 1,844,923
2013-04-26 2013-04-24 16.158 112,547 -3,874 0.03% 1,818,530
2013-04-25 2013-04-23 16.106 116,421 +1,937 0.03% 1,875,116
2013-04-24 2013-04-22 16.364 114,484 +25,183 0.03% 1,873,468
2013-04-23 2013-04-19 16.519 89,301 -3,875 0.03% 1,475,192
2013-04-22 2013-04-18 14.867 93,176 -1,937 0.03% 1,385,284
2013-04-18 2013-04-16 15.642 95,113 -194 0.03% 1,487,732
2013-04-16 2013-04-12 16.003 95,307 +1,938 0.03% 1,525,207
2013-04-15 2013-04-11 16.313 93,369 -1,938 0.03% 1,523,113
2013-04-11 2013-04-09 15.590 95,307 +1,550 0.03% 1,485,847
2013-04-09 2013-04-05 14.816 93,757 +7,749 0.03% 1,389,082
2013-04-08 2013-04-03 15.951 86,008 +5,811 0.03% 1,371,954
2013-04-05 2013-04-02 16.726 80,197 -1,550 0.02% 1,341,360
2013-04-03 2013-03-28 17.449 81,747 -387 0.02% 1,426,366
2013-04-02 2013-03-27 18.171 82,134 +3,099 0.02% 1,492,478
2013-03-28 2013-03-26 18.584 79,035 -6,199 0.02% 1,468,805
2013-03-27 2013-03-25 18.584 85,234 -1,937 0.03% 1,584,009
2013-03-26 2013-03-22 18.842 87,171 +1,550 0.03% 1,642,507
2013-03-22 2013-03-20 19.049 85,621 +1,937 0.03% 1,630,981
2013-03-21 2013-03-19 18.429 83,684 +388 0.03% 1,542,244
2013-03-20 2013-03-18 18.429 83,296 -388 0.02% 1,535,093
2013-03-19 2013-03-15 19.049 83,684 -968 0.03% 1,594,084
2013-03-18 2013-03-14 18.997 84,652 +7,748 0.03% 1,608,153
2013-03-15 2013-03-13 18.842 76,904 +1,162 0.02% 1,449,052
2013-03-13 2013-03-11 19.513 75,742 +1,163 0.02% 1,477,988
2013-03-12 2013-03-08 19.720 74,579 -388 0.02% 1,470,694
2013-03-08 2013-03-06 19.204 74,967 +3,293 0.02% 1,439,645
2013-03-07 2013-03-05 19.720 71,674 -4,455 0.02% 1,413,407
2013-03-06 2013-03-04 19.204 76,129 +2,518 0.02% 1,461,960
2013-03-05 2013-03-01 19.823 73,611 +969 0.02% 1,459,205
2013-03-04 2013-02-28 20.081 72,642 -969 0.02% 1,458,746
2013-02-28 2013-02-26 18.533 73,611 +1,744 0.02% 1,364,204
2013-02-26 2013-02-22 19.100 71,867 -4,068 0.02% 1,372,693
2013-02-25 2013-02-21 19.255 75,935 +2,131 0.02% 1,462,154
2013-02-22 2013-02-20 19.978 73,804 +1,937 0.02% 1,474,461
2013-02-21 2013-02-19 19.823 71,867 +3,874 0.02% 1,424,633
2013-02-20 2013-02-18 21.372 67,993 -775 0.02% 1,453,138
2013-02-19 2013-02-15 21.940 68,768 +5,037 0.02% 1,508,751
2013-02-18 2013-02-14 21.578 63,731 -21,309 0.02% 1,375,211
2013-02-15 2013-02-08 20.443 85,040 -3,874 0.03% 1,738,444
2013-02-14 2013-02-07 19.875 88,914 +1,937 0.03% 1,767,149
2013-02-08 2013-02-06 20.443 86,977 -1,550 0.03% 1,778,042
2013-02-06 2013-02-04 20.030 88,527 +2,131 0.03% 1,773,168
2013-02-05 2013-02-01 20.185 86,396 -2,324 0.03% 1,743,864
2013-02-04 2013-01-31 19.823 88,720 +387 0.03% 1,758,713
2013-02-01 2013-01-30 20.030 88,333 +581 0.03% 1,769,282
2013-01-31 2013-01-29 18.946 87,752 -3,293 0.03% 1,662,514
2013-01-30 2013-01-28 18.120 91,045 +388 0.03% 1,649,702
2013-01-29 2013-01-25 18.068 90,657 -2,712 0.03% 1,637,992
2013-01-28 2013-01-24 18.223 93,369 -4,843 0.03% 1,701,452
2013-01-24 2013-01-22 19.152 98,212 +2,324 0.03% 1,880,965
2013-01-22 2013-01-18 18.842 95,888 +1,356 0.03% 1,806,756
2013-01-21 2013-01-17 18.481 94,532 +6,393 0.03% 1,747,045
2013-01-18 2013-01-16 19.100 88,139 +3,293 0.03% 1,683,496
2013-01-17 2013-01-15 18.997 84,846 +4,262 0.03% 1,611,838
2013-01-16 2013-01-14 19.617 80,584 -3,100 0.02% 1,580,792
2013-01-15 2013-01-11 17.500 83,684 +6,974 0.03% 1,464,483
2013-01-14 2013-01-10 18.120 76,710 -6,199 0.02% 1,389,957
2013-01-10 2013-01-08 16.984 82,909 -1,937 0.02% 1,408,121
2013-01-09 2013-01-07 17.036 84,846 +16,853 0.03% 1,445,399
2013-01-08 2013-01-04 16.829 67,993 +775 0.02% 1,144,258
2013-01-07 2013-01-03 17.242 67,218 +193 0.02% 1,158,976
2013-01-04 2013-01-02 17.242 67,025 +1,550 0.02% 1,155,648
2013-01-03 2012-12-31 16.416 65,475 +2,325 0.02% 1,074,843
2013-01-02 2012-12-27 16.003 63,150 -2,131 0.02% 1,010,595
2012-12-28 2012-12-24 14.609 65,281 +2,712 0.02% 953,708
2012-12-19 2012-12-17 14.093 62,569 +2,131 0.02% 881,788
2012-12-18 2012-12-14 13.887 60,438 -2,906 0.02% 839,276
2012-12-17 2012-12-13 13.112 63,344 -9,686 0.02% 830,580
2012-12-14 2012-12-12 12.957 73,030 -2,130 0.02% 946,275
2012-12-12 2012-12-10 11.925 75,160 -3,100 0.02% 896,275
2012-12-11 2012-12-07 11.925 78,260 -5,036 0.02% 933,242
2012-11-30 2012-11-28 10.892 83,296 -969 0.03% 907,296
2012-11-23 2012-11-21 10.996 84,265 +9,686 0.03% 926,551
2012-11-21 2012-11-19 10.892 74,579 +1,549 0.02% 812,347
2012-11-16 2012-11-14 11.099 73,030 +1,550 0.02% 810,554
2012-11-13 2012-11-09 11.512 71,480 +1,937 0.02% 822,871
2012-11-09 2012-11-07 11.718 69,543 +969 0.02% 814,932
2012-11-07 2012-11-05 11.873 68,574 +1,162 0.02% 814,197
2012-11-06 2012-11-02 12.338 67,412 -194 0.02% 831,721
2012-11-02 2012-10-31 11.873 67,606 +2,131 0.02% 802,704
2012-10-31 2012-10-29 12.183 65,475 -2,518 0.02% 797,682
2012-10-29 2012-10-25 12.183 67,993 +2,712 0.02% 828,359
2012-10-22 2012-10-18 12.338 65,281 -6,974 0.02% 805,429
2012-10-19 2012-10-17 11.305 72,255 +388 0.02% 816,873
2012-10-12 2012-10-10 11.202 71,867 +2,324 0.02% 805,066
2012-10-09 2012-10-05 11.615 69,543 -2,712 0.02% 807,752
2012-10-05 2012-10-03 10.634 72,255 -2,324 0.02% 768,382
2012-09-26 2012-09-24 10.428 74,579 +2,324 0.02% 777,697
2012-09-20 2012-09-18 10.583 72,255 -1,937 0.02% 764,652
2012-09-18 2012-09-14 11.047 74,192 +2,131 0.02% 819,621
2012-09-14 2012-09-12 10.325 72,061 -1,937 0.02% 743,999
2012-09-12 2012-09-10 10.273 73,998 +3,874 0.02% 760,178
2012-09-11 2012-09-07 10.428 70,124 +5,618 0.02% 731,241
2012-09-10 2012-09-06 9.757 64,506 +1,937 0.02% 629,367
2012-09-05 2012-09-03 10.951 62,569 +925 0.02% 685,194
2012-08-21 2012-08-17 11.789 61,644 +190 0.02% 726,744
2012-08-16 2012-08-14 11.737 61,454 +2,672 0.02% 721,284
2012-08-13 2012-08-09 12.313 58,782 -191 0.02% 723,803
2012-07-30 2012-07-26 11.685 58,973 +3,817 0.02% 689,075
2012-07-24 2012-07-20 12.837 55,156 +573 0.02% 708,055
2012-07-23 2012-07-19 12.942 54,583 +191 0.02% 706,420
2012-07-17 2012-07-13 13.361 54,392 -954 0.02% 726,748
2012-07-12 2012-07-10 13.256 55,346 -2,100 0.02% 733,694
2012-07-11 2012-07-09 12.942 57,446 +1,718 0.02% 743,473
2012-07-09 2012-07-05 13.780 55,728 +1,908 0.02% 767,958
2012-07-06 2012-07-04 14.042 53,820 +3,627 0.02% 755,765
2012-07-05 2012-07-03 14.724 50,193 +381 0.02% 739,023
2012-07-04 2012-06-29 14.671 49,812 -2,099 0.02% 730,803
2012-07-03 2012-06-28 14.462 51,911 +1,718 0.02% 750,718
2012-06-27 2012-06-25 15.510 50,193 +381 0.02% 778,472
2012-06-22 2012-06-20 15.981 49,812 -191 0.02% 796,053
2012-06-20 2012-06-18 16.034 50,003 -1,717 0.02% 801,726
2012-06-18 2012-06-14 14.671 51,720 -2,290 0.02% 758,796
2012-06-15 2012-06-13 14.200 54,010 -2,291 0.02% 766,923
2012-06-13 2012-06-11 13.676 56,301 +2,291 0.02% 769,954
2012-06-12 2012-06-08 13.676 54,010 -1,909 0.02% 738,623
2012-06-11 2012-06-07 13.623 55,919 +2,290 0.02% 761,800
2012-05-30 2012-05-28 14.304 53,629 -1,908 0.02% 767,133
2012-05-29 2012-05-25 14.514 55,537 -191 0.02% 806,066
2012-05-28 2012-05-24 14.409 55,728 +191 0.02% 802,998
2012-05-23 2012-05-21 14.042 55,537 -382 0.02% 779,876
2012-05-22 2012-05-18 13.676 55,919 +191 0.02% 764,730
2012-05-21 2012-05-17 14.566 55,728 +191 0.02% 811,758
2012-05-15 2012-05-11 13.780 55,537 -2,290 0.02% 765,326
2012-05-11 2012-05-09 13.833 57,827 +2,290 0.02% 799,913
2012-05-08 2012-05-04 15.195 55,537 -382 0.02% 843,896
2012-05-07 2012-05-03 14.671 55,919 +382 0.02% 820,400
2012-05-02 2012-04-27 13.361 55,537 -955 0.02% 742,046
2012-04-24 2012-04-20 13.689 56,492 +1,351 0.02% 773,291
2012-04-11 2012-04-05 13.098 55,141 -2,608 0.02% 722,238
2012-03-20 2012-03-16 13.689 57,749 -1,118 0.02% 790,498
2012-03-19 2012-03-15 13.313 58,867 +2,608 0.02% 783,681
2012-03-16 2012-03-14 13.420 56,259 -1,676 0.02% 755,002
2012-03-15 2012-03-13 13.420 57,935 +1,117 0.02% 777,494
2012-03-09 2012-03-07 12.776 56,818 -931 0.02% 725,903
2012-03-08 2012-03-06 13.098 57,749 +1,676 0.02% 756,398
2012-03-06 2012-03-02 13.903 56,073 -2,235 0.02% 779,596
2012-03-05 2012-03-01 13.259 58,308 +4,657 0.02% 773,110
2012-03-01 2012-02-28 13.420 53,651 +2,236 0.02% 720,002
2012-02-24 2012-02-22 12.883 51,415 -2,236 0.02% 662,395
2012-02-23 2012-02-21 12.615 53,651 +5,589 0.02% 676,802
2012-02-16 2012-02-14 11.863 48,062 -2,422 0.02% 570,178
2012-02-15 2012-02-13 12.078 50,484 -2,235 0.02% 609,751
2012-02-14 2012-02-10 12.132 52,719 +2,235 0.02% 639,575
2012-02-13 2012-02-09 12.776 50,484 -7,079 0.02% 644,981
2012-02-10 2012-02-08 12.132 57,563 -4,471 0.02% 698,341
2012-02-09 2012-02-07 11.380 62,034 +4,471 0.02% 705,963
2012-02-08 2012-02-06 11.595 57,563 +4,471 0.02% 667,441
2012-02-06 2012-02-02 11.595 53,092 +2,235 0.02% 615,600
2012-02-01 2012-01-30 11.166 50,857 +2,609 0.02% 567,845
2012-01-30 2012-01-26 11.702 48,248 -2,609 0.02% 564,614
2012-01-27 2012-01-20 11.058 50,857 +2,609 0.02% 562,385
2012-01-26 2012-01-19 11.058 48,248 -2,236 0.02% 533,535
2012-01-20 2012-01-18 10.360 50,484 -373 0.02% 523,031
2012-01-19 2012-01-17 10.468 50,857 -50,856 0.02% 532,355
2012-01-18 2012-01-16 9.877 101,713 +13,599 0.03% 1,004,640
2012-01-10 2012-01-06 9.501 88,114 +2,608 0.03% 837,210
2012-01-09 2012-01-05 9.824 85,506 +37,258 0.03% 839,970
2011-12-12 2011-12-08 10.575 48,248 +2,421 0.02% 510,225
2011-11-04 2011-11-02 11.810 45,827 -10,059 0.02% 541,203
2011-10-31 2011-10-27 10.682 55,886 -3,540 0.02% 596,997
2011-09-28 2011-09-26 8.482 59,426 -1,863 0.02% 504,022
2011-09-15 2011-09-12 11.058 61,289 +5,775 0.02% 677,744
2011-09-07 2011-09-05 11.702 55,514 +932 0.02% 649,643
2011-09-06 2011-09-02 12.239 54,582 +1,863 0.02% 668,037
2011-09-01 2011-08-30 13.263 52,719 +656 0.02% 699,219
2011-08-31 2011-08-29 13.100 52,063 +1,656 0.02% 682,028
2011-08-30 2011-08-26 13.263 50,407 -920 0.02% 668,554
2011-08-26 2011-08-24 13.046 51,327 +1,655 0.02% 669,597
2011-08-23 2011-08-19 15.166 49,672 +1,840 0.02% 753,307
2011-08-22 2011-08-18 15.437 47,832 -1,840 0.02% 738,402
2011-08-19 2011-08-17 15.655 49,672 -5,519 0.02% 777,607
2011-08-16 2011-08-12 13.426 55,191 +3,680 0.02% 741,005
2011-08-12 2011-08-10 13.535 51,511 -1,840 0.02% 697,197
2011-08-04 2011-08-02 16.144 53,351 +920 0.02% 861,301
2011-07-26 2011-07-22 17.122 52,431 -920 0.02% 897,749
2011-06-21 2011-06-17 19.025 53,351 -3,679 0.02% 1,015,001
2011-06-17 2011-06-15 17.068 57,030 -3,680 0.02% 973,395
2011-06-07 2011-06-02 18.101 60,710 +1,840 0.02% 1,098,906
2011-05-24 2011-05-20 19.025 58,870 -9,198 0.02% 1,120,000
2011-05-20 2011-05-18 19.351 68,068 +1,839 0.02% 1,317,192
2011-05-17 2011-05-13 19.732 66,229 -1,839 0.02% 1,306,805
2011-05-12 2011-05-09 19.460 68,068 +1,839 0.02% 1,324,592
2011-05-09 2011-05-05 19.895 66,229 -1,839 0.02% 1,317,605
2011-05-03 2011-04-28 19.405 68,068 +3,679 0.02% 1,320,892
2011-04-28 2011-04-26 19.351 64,389 +5,519 0.02% 1,245,999
2011-04-18 2011-04-14 21.096 58,870 +775 0.02% 1,241,942
2011-04-14 2011-04-12 20.601 58,095 -545 0.02% 1,196,792
2011-04-08 2011-04-06 21.151 58,640 -1,089 0.02% 1,240,320
2011-03-30 2011-03-28 19.829 59,729 -545 0.02% 1,184,394
2011-03-29 2011-03-25 19.774 60,274 +4,357 0.02% 1,191,881
2011-03-21 2011-03-17 19.113 55,917 +545 0.02% 1,068,764
2011-03-15 2011-03-11 20.601 55,372 +363 0.02% 1,140,697
2011-03-14 2011-03-10 21.151 55,009 +22,149 0.02% 1,163,519
2011-03-08 2011-03-04 23.850 32,860 -363 0.01% 783,725
2011-02-28 2011-02-24 23.134 33,223 -10,893 0.01% 768,593
2011-02-24 2011-02-22 23.300 44,116 -3,631 0.01% 1,027,886
2011-02-21 2011-02-17 23.740 47,747 +1,815 0.02% 1,133,527
2011-02-14 2011-02-10 23.906 45,932 +18,155 0.02% 1,098,028
2011-02-10 2011-02-08 25.172 27,777 +908 0.01% 699,214
2011-01-26 2011-01-24 24.952 26,869 -36,310 0.01% 670,437
2011-01-14 2011-01-12 24.071 63,179 -1,815 0.02% 1,520,767
2011-01-12 2011-01-10 23.575 64,994 -545 0.02% 1,532,235
2011-01-04 2010-12-31 23.520 65,539 +363 0.02% 1,541,474
2011-01-03 2010-12-29 22.584 65,176 -907 0.02% 1,471,906
2010-12-13 2010-12-09 25.448 66,083 +363 0.02% 1,681,667
2010-12-09 2010-12-07 24.952 65,720 +12,708 0.02% 1,639,850
2010-12-08 2010-12-06 25.558 53,012 +545 0.02% 1,354,879
2010-12-03 2010-12-01 26.329 52,467 -18,155 0.02% 1,381,410
2010-11-26 2010-11-24 26.384 70,622 +36,309 0.02% 1,863,305
2010-11-18 2010-11-16 26.164 34,313 -1,815 0.01% 897,761
2010-11-17 2010-11-15 27.045 36,128 -5,447 0.01% 977,088
2010-11-15 2010-11-11 29.359 41,575 +1,271 0.01% 1,220,585
2010-11-08 2010-11-04 29.689 40,304 +2,360 0.01% 1,196,590
2010-11-03 2010-11-01 29.193 37,944 +8,896 0.01% 1,107,713
2010-10-21 2010-10-19 30.020 29,048 -907 0.01% 872,009
2010-10-20 2010-10-18 30.405 29,955 -182 0.01% 910,787
2010-10-19 2010-10-15 29.634 30,137 -59,366 0.01% 893,081
2010-10-14 2010-10-12 25.062 89,503 -182 0.03% 2,243,145
2010-10-13 2010-10-11 24.842 89,685 +6,899 0.03% 2,227,946
2010-10-08 2010-10-06 23.961 82,786 +65,720 0.03% 1,983,602
2010-09-30 2010-09-28 23.079 17,066 +545 0.01% 393,871
2010-09-28 2010-09-24 23.575 16,521 -3,631 0.01% 389,483
2010-09-27 2010-09-22 23.740 20,152 -544 0.01% 478,414
2010-09-21 2010-09-17 23.300 20,696 +9,077 0.01% 482,209
2010-09-16 2010-09-14 22.969 11,619 +3,631 0.00% 266,878
2010-09-14 2010-09-10 24.128 7,988 +37 0.00% 192,736
2010-09-13 2010-09-09 24.294 7,951 -5,421 0.00% 193,163
2010-09-10 2010-09-08 22.855 13,372 -1,807 0.00% 305,622
2010-09-09 2010-09-07 22.247 15,179 -1,807 0.01% 337,681
2010-09-06 2010-09-02 21.140 16,986 -1,807 0.01% 359,081
2010-09-03 2010-09-01 20.420 18,793 -1,807 0.01% 383,761
2010-09-02 2010-08-31 19.092 20,600 +1,807 0.01% 393,300
2010-08-31 2010-08-27 19.424 18,793 -1,084 0.01% 365,040
2010-08-26 2010-08-24 20.974 19,877 +1,807 0.01% 416,896
2010-08-24 2010-08-20 21.361 18,070 +542 0.01% 385,996
2010-08-20 2010-08-18 21.804 17,528 -3,975 0.01% 382,179
2010-08-18 2010-08-16 21.749 21,503 -1,808 0.01% 467,659
2010-08-17 2010-08-13 21.804 23,311 -3,794 0.01% 508,271
2010-08-16 2010-08-12 20.918 27,105 +723 0.01% 566,995
2010-08-13 2010-08-11 20.476 26,382 -2,350 0.01% 540,191
2010-08-12 2010-08-10 19.646 28,732 +4,518 0.01% 564,459
2010-08-11 2010-08-09 20.642 24,214 +5,602 0.01% 499,819
2010-08-10 2010-08-06 21.583 18,612 +4,698 0.01% 401,694
2010-08-06 2010-08-04 22.302 13,914 -1,807 0.00% 310,309
2010-08-05 2010-08-03 22.136 15,721 +1,807 0.01% 347,999
2010-08-04 2010-08-02 22.191 13,914 +5,060 0.00% 308,769
2010-08-03 2010-07-30 23.187 8,854 +903 0.00% 205,301
2010-07-30 2010-07-28 23.464 7,951 +1,807 0.00% 186,563
2010-07-27 2010-07-23 23.519 6,144 -2,349 0.00% 144,503
2010-07-23 2010-07-21 23.575 8,493 +181 0.00% 200,221
2010-07-21 2010-07-19 22.634 8,312 +361 0.00% 188,134
2010-07-16 2010-07-14 23.021 7,951 +1,807 0.00% 183,043
2010-07-15 2010-07-13 23.298 6,144 +362 0.00% 143,143
2010-07-14 2010-07-12 23.741 5,782 -1,085 0.00% 137,269
2010-07-13 2010-07-09 24.239 6,867 -5,601 0.00% 166,448
2010-07-12 2010-07-08 22.911 12,468 0.00% 285,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top