History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 70,000 | +0 | 0.00% | 303,100 |
| 2025-10-13 | 2025-10-09 | 4.330 | 70,000 | +0 | 0.00% | 303,100 |
| 2025-10-10 | 2025-10-08 | 4.500 | 70,000 | +0 | 0.00% | 315,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 70,000 | +0 | 0.00% | 316,400 |
| 2025-10-08 | 2025-10-03 | 4.580 | 70,000 | +0 | 0.00% | 320,600 |
| 2025-10-06 | 2025-10-02 | 4.460 | 70,000 | +0 | 0.00% | 312,200 |
| 2025-10-03 | 2025-09-30 | 4.490 | 70,000 | +0 | 0.00% | 314,300 |
| 2025-10-02 | 2025-09-29 | 4.500 | 70,000 | +0 | 0.00% | 315,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 70,000 | +0 | 0.00% | 306,600 |
| 2025-09-29 | 2025-09-25 | 4.270 | 70,000 | +0 | 0.00% | 298,900 |
| 2025-09-26 | 2025-09-24 | 4.250 | 70,000 | -6,000 | 0.00% | 297,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 76,000 | -10,000 | 0.00% | 342,760 |
| 2025-09-23 | 2025-09-19 | 5.200 | 86,000 | -3,000 | 0.00% | 447,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 89,000 | +3,000 | 0.00% | 463,690 |
| 2025-09-18 | 2025-09-16 | 5.230 | 86,000 | +7,000 | 0.00% | 449,780 |
| 2025-09-16 | 2025-09-12 | 5.400 | 79,000 | +13,000 | 0.00% | 426,600 |
| 2025-09-12 | 2025-09-10 | 5.620 | 66,000 | -3,000 | 0.00% | 370,950 |
| 2025-09-11 | 2025-09-09 | 5.459 | 69,000 | +619 | 0.00% | 376,671 |
| 2025-09-09 | 2025-09-05 | 5.419 | 68,381 | +2,973 | 0.00% | 370,532 |
| 2025-09-04 | 2025-09-02 | 5.832 | 65,408 | +9,911 | 0.00% | 381,483 |
| 2025-09-02 | 2025-08-29 | 5.953 | 55,497 | -30,722 | 0.00% | 330,398 |
| 2025-09-01 | 2025-08-28 | 5.146 | 86,219 | +4,955 | 0.00% | 443,700 |
| 2025-08-28 | 2025-08-26 | 5.267 | 81,264 | -1,982 | 0.00% | 428,040 |
| 2025-08-25 | 2025-08-21 | 5.378 | 83,246 | +4,955 | 0.00% | 447,720 |
| 2025-08-22 | 2025-08-20 | 5.156 | 78,291 | +4,955 | 0.00% | 403,691 |
| 2025-08-19 | 2025-08-15 | 5.469 | 73,336 | +10,902 | 0.00% | 401,081 |
| 2025-08-18 | 2025-08-14 | 5.479 | 62,434 | -4,956 | 0.00% | 342,087 |
| 2025-08-15 | 2025-08-13 | 5.419 | 67,390 | +4,956 | 0.00% | 365,162 |
| 2025-08-14 | 2025-08-12 | 5.499 | 62,434 | -8,920 | 0.00% | 343,347 |
| 2025-08-07 | 2025-08-05 | 5.338 | 71,354 | +4,955 | 0.00% | 380,882 |
| 2025-08-06 | 2025-08-04 | 5.388 | 66,399 | +5,947 | 0.00% | 357,782 |
| 2025-08-05 | 2025-08-01 | 5.762 | 60,452 | +14,865 | 0.00% | 348,308 |
| 2025-08-04 | 2025-07-31 | 6.458 | 45,587 | +24,776 | 0.00% | 294,400 |
| 2025-07-31 | 2025-07-29 | 6.801 | 20,811 | -10,902 | 0.00% | 141,537 |
| 2025-07-30 | 2025-07-28 | 6.781 | 31,713 | -37,659 | 0.00% | 215,042 |
| 2025-07-29 | 2025-07-25 | 6.196 | 69,372 | -19,820 | 0.00% | 429,802 |
| 2025-07-25 | 2025-07-23 | 5.994 | 89,192 | -4,955 | 0.00% | 534,599 |
| 2025-07-24 | 2025-07-22 | 5.883 | 94,147 | +14,865 | 0.00% | 553,849 |
| 2025-07-23 | 2025-07-21 | 6.085 | 79,282 | +44,596 | 0.00% | 482,401 |
| 2025-07-21 | 2025-07-17 | 6.428 | 34,686 | +4,955 | 0.00% | 222,951 |
| 2025-07-18 | 2025-07-16 | 6.438 | 29,731 | +4,955 | 0.00% | 191,402 |
| 2025-07-15 | 2025-07-11 | 6.488 | 24,776 | +9,911 | 0.00% | 160,753 |
| 2025-07-14 | 2025-07-10 | 6.408 | 14,865 | -4,955 | 0.00% | 95,248 |
| 2025-07-11 | 2025-07-09 | 5.812 | 19,820 | +9,910 | 0.00% | 115,197 |
| 2025-07-10 | 2025-07-08 | 6.135 | 9,910 | -4,955 | 0.00% | 60,799 |
| 2025-07-09 | 2025-07-07 | 4.773 | 14,865 | +991 | 0.00% | 70,948 |
| 2025-07-07 | 2025-07-03 | 3.895 | 13,874 | -24,776 | 0.00% | 54,039 |
| 2025-07-04 | 2025-07-02 | 3.491 | 38,650 | +9,910 | 0.00% | 134,940 |
| 2025-07-03 | 2025-06-30 | 3.461 | 28,740 | -29,730 | 0.00% | 99,471 |
| 2025-07-02 | 2025-06-27 | 3.047 | 58,470 | +29,730 | 0.00% | 178,179 |
| 2025-06-27 | 2025-06-25 | 3.734 | 28,740 | -44,596 | 0.00% | 107,301 |
| 2025-05-28 | 2025-05-26 | 1.130 | 73,336 | +1,322 | 0.00% | 82,894 |
| 2025-03-26 | 2025-03-24 | 1.161 | 72,014 | -5,839 | 0.00% | 83,620 |
| 2024-10-15 | 2024-10-10 | 1.213 | 77,853 | +4,865 | 0.00% | 94,400 |
| 2024-10-10 | 2024-10-08 | 1.439 | 72,988 | +9,732 | 0.00% | 105,001 |
| 2024-10-09 | 2024-10-07 | 2.096 | 63,256 | -9,732 | 0.00% | 132,600 |
| 2024-10-08 | 2024-10-04 | 1.860 | 72,988 | +9,732 | 0.00% | 135,751 |
| 2024-09-11 | 2024-09-09 | 0.639 | 63,256 | +1,168 | 0.00% | 40,396 |
| 2024-05-28 | 2024-05-24 | 0.628 | 62,088 | +1,001 | 0.00% | 38,979 |
| 2023-09-11 | 2023-09-06 | 0.713 | 61,087 | +955 | 0.00% | 43,581 |
| 2023-05-25 | 2023-05-23 | 0.725 | 60,132 | +925 | 0.00% | 43,570 |
| 2022-09-07 | 2022-09-05 | 0.914 | 59,207 | +2,998 | 0.00% | 54,089 |
| 2022-06-02 | 2022-05-31 | 1.018 | 56,209 | +646 | 0.00% | 57,207 |
| 2022-05-12 | 2022-05-10 | 0.971 | 55,563 | -17,096 | 0.00% | 53,950 |
| 2021-09-03 | 2021-09-01 | 1.686 | 72,659 | +2,576 | 0.00% | 122,493 |
| 2021-05-27 | 2021-05-25 | 1.799 | 70,083 | +2,535 | 0.00% | 126,112 |
| 2020-08-21 | 2020-08-19 | 1.605 | 67,548 | +1,867 | 0.00% | 108,396 |
| 2020-07-08 | 2020-07-06 | 1.682 | 65,681 | +7,727 | 0.00% | 110,500 |
| 2020-05-27 | 2020-05-25 | 1.243 | 57,954 | +1,220 | 0.00% | 72,017 |
| 2019-09-02 | 2019-08-29 | 1.802 | 56,734 | +1,792 | 0.00% | 102,229 |
| 2019-06-03 | 2019-05-30 | 1.831 | 54,942 | +858 | 0.00% | 100,571 |
| 2019-04-30 | 2019-04-26 | 2.219 | 54,084 | -7,211 | 0.00% | 120,001 |
| 2019-02-22 | 2019-02-20 | 2.274 | 61,295 | -43,266 | 0.00% | 139,401 |
| 2019-02-20 | 2019-02-18 | 2.247 | 104,561 | +43,266 | 0.00% | 234,899 |
| 2018-09-04 | 2018-08-31 | 2.072 | 61,295 | +1,395 | 0.00% | 126,991 |
| 2018-05-30 | 2018-05-28 | 3.287 | 59,900 | +1,204 | 0.00% | 196,907 |
| 2018-02-02 | 2018-01-31 | 4.127 | 58,696 | +6,905 | 0.00% | 242,249 |
| 2018-01-24 | 2018-01-22 | 4.692 | 51,791 | -20,716 | 0.00% | 243,001 |
| 2018-01-23 | 2018-01-19 | 4.663 | 72,507 | +20,716 | 0.00% | 338,099 |
| 2018-01-18 | 2018-01-16 | 4.055 | 51,791 | -6,905 | 0.00% | 210,000 |
| 2018-01-15 | 2018-01-11 | 3.997 | 58,696 | -6,906 | 0.00% | 234,599 |
| 2017-09-14 | 2017-09-12 | 3.722 | 65,602 | -20,716 | 0.00% | 244,151 |
| 2017-09-05 | 2017-09-01 | 3.818 | 86,318 | +1,529 | 0.00% | 329,589 |
| 2017-08-07 | 2017-08-03 | 3.907 | 84,789 | +13,566 | 0.00% | 331,250 |
| 2017-07-18 | 2017-07-14 | 3.597 | 71,223 | -6,783 | 0.00% | 256,201 |
| 2017-07-17 | 2017-07-13 | 3.597 | 78,006 | -40,698 | 0.00% | 280,601 |
| 2017-07-14 | 2017-07-12 | 3.509 | 118,704 | +6,783 | 0.00% | 416,498 |
| 2017-07-13 | 2017-07-11 | 3.494 | 111,921 | +40,698 | 0.00% | 391,049 |
| 2017-07-10 | 2017-07-06 | 3.435 | 71,223 | -40,698 | 0.00% | 244,651 |
| 2017-07-03 | 2017-06-29 | 3.627 | 111,921 | +40,698 | 0.00% | 405,899 |
| 2017-06-23 | 2017-06-21 | 3.745 | 71,223 | -40,698 | 0.00% | 266,701 |
| 2017-06-21 | 2017-06-19 | 3.641 | 111,921 | +40,698 | 0.00% | 407,549 |
| 2017-06-06 | 2017-06-02 | 3.759 | 71,223 | -20,349 | 0.00% | 267,751 |
| 2017-06-01 | 2017-05-29 | 3.858 | 91,572 | +1,642 | 0.00% | 353,284 |
| 2017-05-29 | 2017-05-25 | 3.798 | 89,930 | +19,984 | 0.00% | 341,549 |
| 2017-03-21 | 2017-03-17 | 4.023 | 69,946 | +6,662 | 0.00% | 281,401 |
| 2017-03-07 | 2017-03-03 | 3.903 | 63,284 | +6,661 | 0.00% | 246,999 |
| 2017-02-02 | 2017-01-27 | 3.843 | 56,623 | -6,661 | 0.00% | 217,601 |
| 2016-12-21 | 2016-12-19 | 3.573 | 63,284 | +6,661 | 0.00% | 226,099 |
| 2016-11-30 | 2016-11-28 | 4.684 | 56,623 | -6,661 | 0.00% | 265,201 |
| 2016-11-15 | 2016-11-11 | 4.714 | 63,284 | -2,665 | 0.00% | 298,299 |
| 2016-11-11 | 2016-11-09 | 4.428 | 65,949 | +6,662 | 0.00% | 292,051 |
| 2016-10-26 | 2016-10-24 | 4.624 | 59,287 | -6,662 | 0.00% | 274,118 |
| 2016-10-06 | 2016-10-04 | 4.624 | 65,949 | -3,331 | 0.00% | 304,921 |
| 2016-10-05 | 2016-10-03 | 4.443 | 69,280 | +6,662 | 0.00% | 307,842 |
| 2016-09-30 | 2016-09-28 | 4.413 | 62,618 | +6,661 | 0.00% | 276,359 |
| 2016-09-29 | 2016-09-27 | 4.503 | 55,957 | +2,665 | 0.00% | 252,002 |
| 2016-09-15 | 2016-09-13 | 4.413 | 53,292 | +6,661 | 0.00% | 235,200 |
| 2016-09-14 | 2016-09-12 | 4.413 | 46,631 | -13,323 | 0.00% | 205,802 |
| 2016-09-07 | 2016-09-05 | 4.428 | 59,954 | -6,661 | 0.00% | 265,502 |
| 2016-09-01 | 2016-08-30 | 4.370 | 66,615 | -1,930 | 0.00% | 291,086 |
| 2016-08-31 | 2016-08-29 | 4.203 | 68,545 | +6,591 | 0.00% | 288,079 |
| 2016-08-30 | 2016-08-26 | 4.279 | 61,954 | -6,591 | 0.00% | 265,079 |
| 2016-08-23 | 2016-08-19 | 4.263 | 68,545 | +2,636 | 0.00% | 292,239 |
| 2016-08-16 | 2016-08-12 | 4.612 | 65,909 | -6,591 | 0.00% | 304,001 |
| 2016-08-15 | 2016-08-11 | 4.537 | 72,500 | -6,591 | 0.00% | 328,901 |
| 2016-08-10 | 2016-08-08 | 4.188 | 79,091 | -6,591 | 0.00% | 331,202 |
| 2016-08-09 | 2016-08-05 | 4.021 | 85,682 | -6,590 | 0.00% | 344,502 |
| 2016-08-05 | 2016-08-03 | 3.914 | 92,272 | +6,590 | 0.00% | 361,198 |
| 2016-07-28 | 2016-07-26 | 4.112 | 85,682 | -6,590 | 0.00% | 352,302 |
| 2016-07-25 | 2016-07-21 | 3.945 | 92,272 | +6,590 | 0.00% | 363,998 |
| 2016-07-07 | 2016-07-05 | 3.914 | 85,682 | +6,591 | 0.00% | 335,402 |
| 2016-07-06 | 2016-07-04 | 3.945 | 79,091 | +6,591 | 0.00% | 312,001 |
| 2016-06-22 | 2016-06-20 | 3.672 | 72,500 | -6,591 | 0.00% | 266,201 |
| 2016-06-20 | 2016-06-16 | 3.505 | 79,091 | +6,591 | 0.00% | 277,201 |
| 2016-06-02 | 2016-05-31 | 3.763 | 72,500 | -6,591 | 0.00% | 272,801 |
| 2016-05-27 | 2016-05-25 | 3.353 | 79,091 | +6,591 | 0.00% | 265,201 |
| 2016-05-26 | 2016-05-24 | 3.459 | 72,500 | +6,591 | 0.00% | 250,801 |
| 2016-05-23 | 2016-05-19 | 3.718 | 65,909 | +1,081 | 0.00% | 245,017 |
| 2016-04-22 | 2016-04-20 | 4.211 | 64,828 | +3,241 | 0.00% | 272,998 |
| 2016-04-20 | 2016-04-18 | 4.304 | 61,587 | +3,241 | 0.00% | 265,050 |
| 2016-04-18 | 2016-04-14 | 4.427 | 58,346 | -6,482 | 0.00% | 258,302 |
| 2016-04-14 | 2016-04-12 | 4.103 | 64,828 | +3,241 | 0.00% | 265,998 |
| 2016-04-08 | 2016-04-06 | 4.026 | 61,587 | -3,890 | 0.00% | 247,950 |
| 2016-04-07 | 2016-04-05 | 3.949 | 65,477 | +3,242 | 0.00% | 258,561 |
| 2016-03-29 | 2016-03-23 | 4.165 | 62,235 | -3,242 | 0.00% | 259,199 |
| 2016-03-23 | 2016-03-21 | 4.149 | 65,477 | -6,483 | 0.00% | 271,691 |
| 2016-03-21 | 2016-03-17 | 3.579 | 71,960 | -32,414 | 0.00% | 257,522 |
| 2016-03-17 | 2016-03-15 | 3.579 | 104,374 | -25,931 | 0.00% | 373,521 |
| 2016-03-09 | 2016-03-07 | 3.610 | 130,305 | -6,483 | 0.00% | 470,340 |
| 2016-03-07 | 2016-03-03 | 3.378 | 136,788 | +6,483 | 0.00% | 462,090 |
| 2016-02-02 | 2016-01-29 | 3.162 | 130,305 | -6,483 | 0.00% | 412,050 |
| 2016-01-22 | 2016-01-20 | 2.993 | 136,788 | +6,483 | 0.00% | 409,340 |
| 2015-12-30 | 2015-12-28 | 4.196 | 130,305 | +6,483 | 0.00% | 546,720 |
| 2015-12-29 | 2015-12-24 | 4.335 | 123,822 | -6,483 | 0.00% | 536,709 |
| 2015-12-01 | 2015-11-27 | 4.057 | 130,305 | +6,483 | 0.00% | 528,630 |
| 2015-11-25 | 2015-11-23 | 4.396 | 123,822 | +3,889 | 0.00% | 544,349 |
| 2015-11-11 | 2015-11-09 | 5.183 | 119,933 | +12,966 | 0.00% | 621,603 |
| 2015-11-05 | 2015-11-03 | 4.489 | 106,967 | -6,483 | 0.00% | 480,151 |
| 2015-10-30 | 2015-10-28 | 4.304 | 113,450 | +6,483 | 0.00% | 488,251 |
| 2015-08-31 | 2015-08-27 | 3.340 | 106,967 | -32,414 | 0.00% | 357,322 |
| 2015-08-28 | 2015-08-26 | 3.011 | 139,381 | +2,290 | 0.00% | 419,696 |
| 2015-08-25 | 2015-08-21 | 3.419 | 137,091 | -19,129 | 0.00% | 468,701 |
| 2015-08-24 | 2015-08-20 | 3.591 | 156,220 | +12,753 | 0.00% | 561,051 |
| 2015-08-20 | 2015-08-18 | 3.921 | 143,467 | +6,376 | 0.00% | 562,500 |
| 2015-07-23 | 2015-07-21 | 5.270 | 137,091 | -6,376 | 0.00% | 722,401 |
| 2015-07-22 | 2015-07-20 | 5.332 | 143,467 | +6,376 | 0.00% | 765,000 |
| 2015-07-17 | 2015-07-15 | 5.097 | 137,091 | +15,941 | 0.00% | 698,751 |
| 2015-07-15 | 2015-07-13 | 5.787 | 121,150 | +3,188 | 0.00% | 701,100 |
| 2015-07-14 | 2015-07-10 | 5.787 | 117,962 | +12,753 | 0.00% | 682,651 |
| 2015-07-09 | 2015-07-07 | 5.160 | 105,209 | +52,286 | 0.00% | 542,849 |
| 2015-07-08 | 2015-07-06 | 5.960 | 52,923 | +12,752 | 0.00% | 315,398 |
| 2015-07-07 | 2015-07-03 | 6.901 | 40,171 | +1,275 | 0.00% | 277,202 |
| 2015-07-02 | 2015-06-29 | 7.575 | 38,896 | +6,377 | 0.00% | 294,634 |
| 2015-06-30 | 2015-06-26 | 8.124 | 32,519 | +6,376 | 0.00% | 264,178 |
| 2015-06-24 | 2015-06-22 | 70.386 | 26,143 | +18,491 | 0.00% | 1,840,088 |
| 2015-06-23 | 2015-06-19 | 71.044 | 7,652 | +7,014 | 0.00% | 543,630 |
| 2015-06-17 | 2015-06-15 | 72.362 | 638 | +425 | 0.00% | 46,167 |
| 2015-06-16 | 2015-06-12 | 69.350 | 213 | +213 | 0.00% | 14,772 |
| 2015-06-15 | 2015-06-11 | 66.904 | 0 | -6,376 | ||
| 2015-05-27 | 2015-05-22 | 69.162 | 6,376 | -213 | 0.00% | 440,978 |
| 2015-05-22 | 2015-05-20 | 65.272 | 6,589 | +63 | 0.00% | 430,079 |
| 2015-05-12 | 2015-05-08 | 65.557 | 6,526 | +211 | 0.00% | 427,827 |
| 2015-05-05 | 2015-04-30 | 60.902 | 6,315 | -1,053 | 0.00% | 384,594 |
| 2015-05-04 | 2015-04-29 | 56.531 | 7,368 | -1,263 | 0.00% | 416,522 |
| 2015-04-15 | 2015-04-13 | 51.781 | 8,631 | +1,053 | 0.00% | 446,919 |
| 2015-03-25 | 2015-03-23 | 31.734 | 7,578 | -2,105 | 0.00% | 240,476 |
| 2015-03-19 | 2015-03-17 | 30.641 | 9,683 | -632 | 0.00% | 296,696 |
| 2015-01-09 | 2015-01-07 | 29.406 | 10,315 | +632 | 0.00% | 303,320 |
| 2014-12-16 | 2014-12-12 | 29.263 | 9,683 | -2,105 | 0.00% | 283,356 |
| 2014-12-12 | 2014-12-10 | 29.786 | 11,788 | +1,263 | 0.00% | 351,115 |
| 2014-12-11 | 2014-12-09 | 30.356 | 10,525 | +842 | 0.00% | 319,495 |
| 2014-12-09 | 2014-12-05 | 33.064 | 9,683 | +6,315 | 0.00% | 320,155 |
| 2014-12-05 | 2014-12-03 | 27.268 | 3,368 | -842 | 0.00% | 91,839 |
| 2014-12-02 | 2014-11-28 | 27.363 | 4,210 | +842 | 0.00% | 115,198 |
| 2014-11-17 | 2014-11-13 | 27.363 | 3,368 | +2,105 | 0.00% | 92,159 |
| 2014-09-30 | 2014-09-26 | 26.745 | 1,263 | +210 | 0.00% | 33,780 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,053 | +7 | 0.00% | 28,099 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,046 | +15 | 0.00% | 29,770 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,031 | +33 | 0.00% | 20,873 |
| 2014-05-02 | 2014-04-29 | 19.895 | 998 | -1,995 | 0.00% | 19,855 |
| 2014-04-30 | 2014-04-28 | 20.045 | 2,993 | +1,995 | 0.00% | 59,996 |
| 2014-03-11 | 2014-03-07 | 23.002 | 998 | -1,995 | 0.00% | 22,956 |
| 2013-11-20 | 2013-11-18 | 18.542 | 2,993 | -3,991 | 0.00% | 55,496 |
| 2013-10-30 | 2013-10-28 | 15.936 | 6,984 | +3,991 | 0.00% | 111,298 |
| 2013-09-04 | 2013-09-02 | 15.236 | 2,993 | +30 | 0.00% | 45,600 |
| 2013-08-20 | 2013-08-16 | 15.590 | 2,963 | -21,733 | 0.00% | 46,193 |
| 2013-08-16 | 2013-08-13 | 15.640 | 24,696 | +23,708 | 0.01% | 386,256 |
| 2013-05-14 | 2013-05-10 | 19.359 | 988 | +19 | 0.00% | 19,126 |
| 2013-05-03 | 2013-04-30 | 16.881 | 969 | -1,937 | 0.00% | 16,357 |
| 2013-04-29 | 2013-04-25 | 15.900 | 2,906 | +1,937 | 0.00% | 46,205 |
| 2013-03-19 | 2013-03-15 | 19.049 | 969 | -1,937 | 0.00% | 18,458 |
| 2013-03-18 | 2013-03-14 | 18.997 | 2,906 | +1,937 | 0.00% | 55,206 |
| 2013-03-14 | 2013-03-12 | 19.049 | 969 | -3,874 | 0.00% | 18,458 |
| 2013-03-07 | 2013-03-05 | 19.720 | 4,843 | -1,937 | 0.00% | 95,504 |
| 2013-03-04 | 2013-02-28 | 20.081 | 6,780 | -1,937 | 0.00% | 136,151 |
| 2013-03-01 | 2013-02-27 | 18.584 | 8,717 | +1,937 | 0.00% | 161,999 |
| 2013-02-21 | 2013-02-19 | 19.823 | 6,780 | +1,937 | 0.00% | 134,401 |
| 2013-02-04 | 2013-01-31 | 19.823 | 4,843 | -1,937 | 0.00% | 96,004 |
| 2013-02-01 | 2013-01-30 | 20.030 | 6,780 | -1,937 | 0.00% | 135,801 |
| 2013-01-28 | 2013-01-24 | 18.223 | 8,717 | +3,874 | 0.00% | 158,849 |
| 2013-01-17 | 2013-01-15 | 18.997 | 4,843 | +3,874 | 0.00% | 92,004 |
| 2013-01-08 | 2013-01-04 | 16.829 | 969 | -1,937 | 0.00% | 16,307 |
| 2013-01-07 | 2013-01-03 | 17.242 | 2,906 | +1,937 | 0.00% | 50,105 |
| 2012-09-05 | 2012-09-03 | 10.951 | 969 | +15 | 0.00% | 10,612 |
| 2012-04-24 | 2012-04-20 | 13.689 | 954 | +23 | 0.00% | 13,059 |
| 2011-09-01 | 2011-08-30 | 13.263 | 931 | +11 | 0.00% | 12,348 |
| 2011-04-18 | 2011-04-14 | 21.096 | 920 | +12 | 0.00% | 19,409 |
| 2011-03-16 | 2011-03-14 | 20.876 | 908 | -9,077 | 0.00% | 18,955 |
| 2011-03-15 | 2011-03-11 | 20.601 | 9,985 | +9,077 | 0.00% | 205,697 |
| 2010-10-19 | 2010-10-15 | 29.634 | 908 | -544 | 0.00% | 26,908 |
| 2010-10-18 | 2010-10-14 | 26.605 | 1,452 | -363 | 0.00% | 38,630 |
| 2010-09-14 | 2010-09-10 | 24.128 | 1,815 | +8 | 0.00% | 43,793 |
| 2010-09-13 | 2010-09-09 | 24.294 | 1,807 | -904 | 0.00% | 43,900 |
| 2010-09-01 | 2010-08-30 | 19.701 | 2,711 | +904 | 0.00% | 53,409 |
| 2010-08-09 | 2010-08-05 | 22.302 | 1,807 | +903 | 0.00% | 40,300 |
| 2010-08-05 | 2010-08-03 | 22.136 | 904 | -1,807 | 0.00% | 20,011 |
| 2010-08-04 | 2010-08-02 | 22.191 | 2,711 | +1,807 | 0.00% | 60,161 |
| 2010-07-23 | 2010-07-21 | 23.575 | 904 | -1,807 | 0.00% | 21,312 |
| 2010-07-20 | 2010-07-16 | 22.745 | 2,711 | -180 | 0.00% | 61,661 |
| 2010-07-19 | 2010-07-15 | 22.468 | 2,891 | +2,168 | 0.00% | 64,955 |
| 2010-07-16 | 2010-07-14 | 23.021 | 723 | +181 | 0.00% | 16,644 |
| 2010-07-14 | 2010-07-12 | 23.741 | 542 | -723 | 0.00% | 12,868 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,265 | 0.00% | 28,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy