History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 801,000 | +0 | 0.01% | 3,468,330 |
| 2025-10-13 | 2025-10-09 | 4.330 | 801,000 | +0 | 0.01% | 3,468,330 |
| 2025-10-10 | 2025-10-08 | 4.500 | 801,000 | -200,000 | 0.01% | 3,604,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,001,000 | -20,000 | 0.01% | 4,524,520 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,021,000 | +24,000 | 0.01% | 4,676,180 |
| 2025-10-06 | 2025-10-02 | 4.460 | 997,000 | -40,000 | 0.01% | 4,446,620 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,037,000 | -243,000 | 0.01% | 4,427,990 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,280,000 | +140,000 | 0.01% | 5,440,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,140,000 | +30,000 | 0.01% | 5,141,400 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,110,000 | -150,000 | 0.01% | 5,661,000 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,260,000 | -117,000 | 0.01% | 6,552,000 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,377,000 | -53,000 | 0.01% | 7,243,020 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,430,000 | +29,000 | 0.02% | 7,478,900 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,401,000 | -130,000 | 0.01% | 7,537,380 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,531,000 | +80,000 | 0.02% | 8,267,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,451,000 | -106,000 | 0.02% | 7,995,010 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,557,000 | -6,000 | 0.02% | 8,751,045 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,563,000 | +113,133 | 0.02% | 8,532,423 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,449,867 | +9,910 | 0.02% | 7,797,789 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,439,957 | -4,955 | 0.02% | 7,802,610 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,444,912 | +30,722 | 0.02% | 7,785,720 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,414,190 | -5,946 | 0.01% | 7,919,848 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,420,136 | +352,804 | 0.02% | 8,282,737 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,067,332 | +1,982 | 0.01% | 6,408,149 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,065,350 | -83,246 | 0.01% | 6,342,499 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,148,596 | +170,456 | 0.01% | 5,910,900 |
| 2025-08-28 | 2025-08-26 | 5.267 | 978,140 | -60,452 | 0.01% | 5,152,140 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,038,592 | +10,901 | 0.01% | 5,522,958 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,027,691 | -11,892 | 0.01% | 5,527,209 |
| 2025-08-22 | 2025-08-20 | 5.156 | 1,039,583 | +35,676 | 0.01% | 5,360,388 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,003,907 | +11,893 | 0.01% | 5,216,952 |
| 2025-08-20 | 2025-08-18 | 5.338 | 992,014 | +99,102 | 0.01% | 5,295,288 |
| 2025-08-19 | 2025-08-15 | 5.469 | 892,912 | -66,399 | 0.01% | 4,883,420 |
| 2025-08-18 | 2025-08-14 | 5.479 | 959,311 | -35,676 | 0.01% | 5,256,242 |
| 2025-08-15 | 2025-08-13 | 5.419 | 994,987 | -17,839 | 0.01% | 5,391,478 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,012,826 | +54,506 | 0.01% | 5,569,901 |
| 2025-08-13 | 2025-08-11 | 5.096 | 958,320 | -7,928 | 0.01% | 4,883,352 |
| 2025-08-12 | 2025-08-08 | 5.166 | 966,248 | +131,806 | 0.01% | 4,992,001 |
| 2025-08-08 | 2025-08-06 | 5.348 | 834,442 | +9,911 | 0.01% | 4,462,602 |
| 2025-08-07 | 2025-08-05 | 5.338 | 824,531 | +23,784 | 0.01% | 4,401,278 |
| 2025-08-06 | 2025-08-04 | 5.388 | 800,747 | +88,201 | 0.01% | 4,314,721 |
| 2025-08-05 | 2025-08-01 | 5.762 | 712,546 | -138,743 | 0.01% | 4,105,491 |
| 2025-08-04 | 2025-07-31 | 6.458 | 851,289 | +75,318 | 0.01% | 5,497,600 |
| 2025-08-01 | 2025-07-30 | 6.529 | 775,971 | -79,282 | 0.01% | 5,066,008 |
| 2025-07-31 | 2025-07-29 | 6.801 | 855,253 | +151,626 | 0.01% | 5,816,619 |
| 2025-07-30 | 2025-07-28 | 6.781 | 703,627 | -25,766 | 0.01% | 4,771,203 |
| 2025-07-29 | 2025-07-25 | 6.196 | 729,393 | -4,955 | 0.01% | 4,519,039 |
| 2025-07-28 | 2025-07-24 | 6.034 | 734,348 | +9,910 | 0.01% | 4,431,178 |
| 2025-07-25 | 2025-07-23 | 5.994 | 724,438 | +42,614 | 0.01% | 4,342,140 |
| 2025-07-24 | 2025-07-22 | 5.883 | 681,824 | -80,273 | 0.01% | 4,011,040 |
| 2025-07-23 | 2025-07-21 | 6.085 | 762,097 | +191,268 | 0.01% | 4,637,070 |
| 2025-07-22 | 2025-07-18 | 6.508 | 570,829 | -43,605 | 0.01% | 3,715,197 |
| 2025-07-21 | 2025-07-17 | 6.428 | 614,434 | -25,767 | 0.01% | 3,949,397 |
| 2025-07-18 | 2025-07-16 | 6.438 | 640,201 | +29,731 | 0.01% | 4,121,480 |
| 2025-07-17 | 2025-07-15 | 6.135 | 610,470 | +29,730 | 0.01% | 3,745,278 |
| 2025-07-16 | 2025-07-14 | 6.478 | 580,740 | +46,578 | 0.01% | 3,762,122 |
| 2025-07-15 | 2025-07-11 | 6.488 | 534,162 | +57,480 | 0.01% | 3,465,773 |
| 2025-07-14 | 2025-07-10 | 6.408 | 476,682 | +61,443 | 0.01% | 3,054,349 |
| 2025-07-11 | 2025-07-09 | 5.812 | 415,239 | -42,614 | 0.00% | 2,413,441 |
| 2025-07-10 | 2025-07-08 | 6.135 | 457,853 | -137,752 | 0.00% | 2,808,961 |
| 2025-07-09 | 2025-07-07 | 4.773 | 595,605 | +22,794 | 0.01% | 2,842,730 |
| 2025-07-08 | 2025-07-04 | 4.309 | 572,811 | +107,030 | 0.01% | 2,468,058 |
| 2025-07-07 | 2025-07-03 | 3.895 | 465,781 | +1,982 | 0.00% | 1,814,200 |
| 2025-07-04 | 2025-07-02 | 3.491 | 463,799 | +35,677 | 0.00% | 1,619,280 |
| 2025-07-03 | 2025-06-30 | 3.461 | 428,122 | -6,937 | 0.00% | 1,481,760 |
| 2025-07-02 | 2025-06-27 | 3.047 | 435,059 | +29,730 | 0.00% | 1,325,779 |
| 2025-06-30 | 2025-06-26 | 3.572 | 405,329 | +53,516 | 0.00% | 1,447,862 |
| 2025-06-27 | 2025-06-25 | 3.734 | 351,813 | -307,218 | 0.00% | 1,313,499 |
| 2025-06-26 | 2025-06-24 | 1.251 | 659,031 | -29,730 | 0.01% | 824,601 |
| 2025-06-24 | 2025-06-20 | 1.140 | 688,761 | +29,730 | 0.01% | 785,350 |
| 2025-06-19 | 2025-06-17 | 1.241 | 659,031 | -29,730 | 0.01% | 817,951 |
| 2025-05-28 | 2025-05-26 | 1.130 | 688,761 | +12,410 | 0.01% | 778,527 |
| 2025-04-09 | 2025-04-07 | 0.884 | 676,351 | -97,317 | 0.01% | 597,700 |
| 2025-03-26 | 2025-03-24 | 1.161 | 773,668 | +194,634 | 0.01% | 898,350 |
| 2025-03-10 | 2025-03-06 | 1.192 | 579,034 | +29,195 | 0.01% | 690,200 |
| 2025-03-06 | 2025-03-04 | 1.161 | 549,839 | -9,732 | 0.01% | 638,450 |
| 2025-03-05 | 2025-03-03 | 1.161 | 559,571 | -4,866 | 0.01% | 649,750 |
| 2025-02-26 | 2025-02-24 | 1.182 | 564,437 | +29,195 | 0.01% | 667,000 |
| 2025-02-18 | 2025-02-14 | 1.192 | 535,242 | +29,195 | 0.01% | 638,000 |
| 2025-01-13 | 2025-01-09 | 1.069 | 506,047 | -973 | 0.01% | 540,800 |
| 2025-01-08 | 2025-01-06 | 1.079 | 507,020 | -9,732 | 0.01% | 547,050 |
| 2024-11-15 | 2024-11-13 | 1.192 | 516,752 | +19,464 | 0.01% | 615,960 |
| 2024-11-08 | 2024-11-06 | 1.274 | 497,288 | -19,464 | 0.01% | 633,640 |
| 2024-11-07 | 2024-11-05 | 1.305 | 516,752 | -19,463 | 0.01% | 674,370 |
| 2024-11-01 | 2024-10-30 | 1.171 | 536,215 | +19,463 | 0.01% | 628,140 |
| 2024-10-22 | 2024-10-18 | 1.233 | 516,752 | +19,464 | 0.01% | 637,200 |
| 2024-10-15 | 2024-10-10 | 1.213 | 497,288 | +116,780 | 0.01% | 602,980 |
| 2024-10-10 | 2024-10-08 | 1.439 | 380,508 | -5,839 | 0.00% | 547,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 386,347 | -159,600 | 0.00% | 809,879 |
| 2024-10-08 | 2024-10-04 | 1.860 | 545,947 | +53,524 | 0.01% | 1,015,411 |
| 2024-10-07 | 2024-10-03 | 1.839 | 492,423 | -437,925 | 0.01% | 905,741 |
| 2024-10-04 | 2024-10-02 | 1.901 | 930,348 | +529,403 | 0.01% | 1,768,601 |
| 2024-10-03 | 2024-09-30 | 1.356 | 400,945 | -68,122 | 0.00% | 543,840 |
| 2024-09-11 | 2024-09-09 | 0.639 | 469,067 | +8,660 | 0.01% | 299,550 |
| 2024-09-03 | 2024-08-30 | 0.660 | 460,407 | +47,760 | 0.01% | 303,660 |
| 2024-07-26 | 2024-07-24 | 0.639 | 412,647 | -45,849 | 0.00% | 263,520 |
| 2024-07-05 | 2024-07-03 | 0.639 | 458,496 | +45,849 | 0.01% | 292,800 |
| 2024-05-28 | 2024-05-24 | 0.628 | 412,647 | +6,656 | 0.00% | 259,058 |
| 2024-05-07 | 2024-05-03 | 0.607 | 405,991 | +18,796 | 0.00% | 246,240 |
| 2024-01-11 | 2024-01-09 | 0.596 | 387,195 | -21,374 | 0.00% | 230,720 |
| 2023-12-20 | 2023-12-18 | 0.628 | 408,569 | +21,374 | 0.00% | 256,498 |
| 2023-11-17 | 2023-11-15 | 0.692 | 387,195 | +18,796 | 0.00% | 267,800 |
| 2023-09-11 | 2023-09-06 | 0.713 | 368,399 | +5,756 | 0.00% | 262,826 |
| 2023-05-25 | 2023-05-23 | 0.725 | 362,643 | +5,579 | 0.00% | 262,762 |
| 2022-09-27 | 2022-09-23 | 0.747 | 357,064 | +911 | 0.00% | 266,560 |
| 2022-09-07 | 2022-09-05 | 0.914 | 356,153 | +18,033 | 0.00% | 325,364 |
| 2022-06-02 | 2022-05-31 | 1.018 | 338,120 | -141,433 | 0.00% | 344,125 |
| 2022-03-15 | 2022-03-11 | 1.170 | 479,553 | +25,645 | 0.01% | 561,000 |
| 2021-12-14 | 2021-12-10 | 1.299 | 453,908 | +25,644 | 0.01% | 589,410 |
| 2021-11-01 | 2021-10-28 | 1.334 | 428,264 | +25,645 | 0.01% | 571,141 |
| 2021-09-03 | 2021-09-01 | 1.686 | 402,619 | -26,948 | 0.00% | 678,759 |
| 2021-08-31 | 2021-08-27 | 1.710 | 429,567 | +82,450 | 0.01% | 734,610 |
| 2021-08-30 | 2021-08-26 | 1.734 | 347,117 | +41,226 | 0.00% | 602,031 |
| 2021-06-22 | 2021-06-18 | 1.540 | 305,891 | +3,298 | 0.00% | 471,170 |
| 2021-06-08 | 2021-06-04 | 1.637 | 302,593 | -2,474 | 0.00% | 495,450 |
| 2021-05-31 | 2021-05-27 | 1.662 | 305,067 | +32,980 | 0.00% | 506,900 |
| 2021-05-27 | 2021-05-25 | 1.799 | 272,087 | +9,842 | 0.00% | 489,610 |
| 2021-05-17 | 2021-05-13 | 1.674 | 262,245 | +7,947 | 0.00% | 438,900 |
| 2021-04-30 | 2021-04-28 | 1.762 | 254,298 | +15,893 | 0.00% | 447,999 |
| 2021-03-29 | 2021-03-25 | 1.799 | 238,405 | +7,947 | 0.00% | 429,001 |
| 2021-03-26 | 2021-03-24 | 1.749 | 230,458 | -14,304 | 0.00% | 403,100 |
| 2021-03-22 | 2021-03-18 | 1.724 | 244,762 | +7,947 | 0.00% | 421,960 |
| 2021-03-02 | 2021-02-26 | 1.749 | 236,815 | +6,357 | 0.00% | 414,219 |
| 2021-02-24 | 2021-02-22 | 1.963 | 230,458 | +7,947 | 0.00% | 452,400 |
| 2021-02-22 | 2021-02-18 | 1.686 | 222,511 | +2,384 | 0.00% | 375,200 |
| 2021-02-19 | 2021-02-17 | 1.774 | 220,127 | -397,341 | 0.00% | 390,570 |
| 2021-02-17 | 2021-02-11 | 1.724 | 617,468 | -15,894 | 0.01% | 1,064,490 |
| 2021-02-10 | 2021-02-08 | 1.661 | 633,362 | -7,947 | 0.01% | 1,052,040 |
| 2021-02-04 | 2021-02-02 | 1.598 | 641,309 | -15,893 | 0.01% | 1,024,891 |
| 2021-02-01 | 2021-01-28 | 1.586 | 657,202 | +39,734 | 0.01% | 1,042,020 |
| 2021-01-29 | 2021-01-27 | 1.699 | 617,468 | -7,947 | 0.01% | 1,048,950 |
| 2021-01-28 | 2021-01-26 | 1.686 | 625,415 | +7,947 | 0.01% | 1,054,580 |
| 2021-01-25 | 2021-01-21 | 1.913 | 617,468 | -31,787 | 0.01% | 1,181,040 |
| 2021-01-22 | 2021-01-20 | 1.850 | 649,255 | +31,787 | 0.01% | 1,200,989 |
| 2021-01-15 | 2021-01-13 | 1.548 | 617,468 | +15,893 | 0.01% | 955,710 |
| 2020-10-09 | 2020-10-07 | 1.296 | 601,575 | -15,893 | 0.01% | 779,711 |
| 2020-09-15 | 2020-09-11 | 1.397 | 617,468 | -7,947 | 0.01% | 862,470 |
| 2020-08-24 | 2020-08-20 | 1.592 | 625,415 | -621,442 | 0.01% | 995,529 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,246,857 | +34,466 | 0.02% | 2,000,869 |
| 2020-08-10 | 2020-08-06 | 1.514 | 1,212,391 | +177,725 | 0.02% | 1,835,731 |
| 2020-07-24 | 2020-07-22 | 1.449 | 1,034,666 | +77,271 | 0.01% | 1,499,680 |
| 2020-07-23 | 2020-07-21 | 1.475 | 957,395 | +77,272 | 0.01% | 1,412,461 |
| 2020-07-22 | 2020-07-20 | 1.462 | 880,123 | +154,543 | 0.01% | 1,287,070 |
| 2020-07-15 | 2020-07-13 | 1.566 | 725,580 | -224,087 | 0.01% | 1,136,190 |
| 2020-07-09 | 2020-07-07 | 1.553 | 949,667 | +100,453 | 0.01% | 1,474,799 |
| 2020-07-07 | 2020-07-03 | 1.514 | 849,214 | +38,635 | 0.01% | 1,285,829 |
| 2020-07-06 | 2020-07-02 | 1.424 | 810,579 | +231,815 | 0.01% | 1,153,901 |
| 2020-06-30 | 2020-06-26 | 1.307 | 578,764 | +7,727 | 0.01% | 756,490 |
| 2020-06-01 | 2020-05-28 | 1.216 | 571,037 | -61,817 | 0.01% | 694,660 |
| 2020-05-27 | 2020-05-25 | 1.243 | 632,854 | +13,323 | 0.01% | 786,416 |
| 2020-04-14 | 2020-04-08 | 1.362 | 619,531 | -22,693 | 0.01% | 843,570 |
| 2020-04-08 | 2020-04-06 | 1.322 | 642,224 | +22,693 | 0.01% | 849,000 |
| 2020-01-23 | 2020-01-21 | 1.785 | 619,531 | +60,516 | 0.01% | 1,105,650 |
| 2020-01-17 | 2020-01-15 | 1.890 | 559,015 | +15,885 | 0.01% | 1,056,770 |
| 2020-01-02 | 2019-12-27 | 1.811 | 543,130 | -242,063 | 0.01% | 983,661 |
| 2019-12-20 | 2019-12-18 | 1.785 | 785,193 | -136,160 | 0.01% | 1,401,300 |
| 2019-12-19 | 2019-12-17 | 1.785 | 921,353 | +378,223 | 0.02% | 1,644,299 |
| 2019-10-16 | 2019-10-14 | 1.771 | 543,130 | -7,564 | 0.01% | 962,121 |
| 2019-09-12 | 2019-09-10 | 1.811 | 550,694 | -45,387 | 0.01% | 997,360 |
| 2019-09-02 | 2019-08-29 | 1.802 | 596,081 | +18,824 | 0.01% | 1,074,078 |
| 2019-08-15 | 2019-08-13 | 1.611 | 577,257 | -13,186 | 0.01% | 929,840 |
| 2019-07-24 | 2019-07-22 | 1.775 | 590,443 | +16,116 | 0.01% | 1,047,799 |
| 2019-06-03 | 2019-05-30 | 1.831 | 574,327 | +8,974 | 0.01% | 1,051,307 |
| 2019-05-07 | 2019-05-03 | 2.219 | 565,353 | -72,112 | 0.01% | 1,254,400 |
| 2019-04-15 | 2019-04-11 | 2.177 | 637,465 | -28,844 | 0.01% | 1,387,881 |
| 2019-04-10 | 2019-04-08 | 2.288 | 666,309 | +14,422 | 0.01% | 1,524,600 |
| 2019-04-09 | 2019-04-04 | 2.330 | 651,887 | -14,422 | 0.01% | 1,518,720 |
| 2019-04-03 | 2019-04-01 | 2.247 | 666,309 | +25,960 | 0.01% | 1,496,880 |
| 2019-04-02 | 2019-03-29 | 2.205 | 640,349 | -57,689 | 0.01% | 1,411,920 |
| 2019-03-29 | 2019-03-27 | 2.066 | 698,038 | +60,573 | 0.01% | 1,442,320 |
| 2019-03-13 | 2019-03-11 | 2.233 | 637,465 | +72,112 | 0.01% | 1,423,241 |
| 2019-02-28 | 2019-02-26 | 2.441 | 565,353 | +11,538 | 0.01% | 1,379,840 |
| 2019-02-20 | 2019-02-18 | 2.247 | 553,815 | -39,662 | 0.01% | 1,244,159 |
| 2019-02-19 | 2019-02-15 | 2.066 | 593,477 | +14,423 | 0.01% | 1,226,271 |
| 2018-12-27 | 2018-12-20 | 1.733 | 579,054 | -56,247 | 0.01% | 1,003,749 |
| 2018-12-20 | 2018-12-18 | 1.720 | 635,301 | +56,247 | 0.01% | 1,092,440 |
| 2018-11-21 | 2018-11-19 | 2.052 | 579,054 | +25,239 | 0.01% | 1,188,439 |
| 2018-10-30 | 2018-10-26 | 1.969 | 553,815 | -36,056 | 0.01% | 1,090,559 |
| 2018-10-15 | 2018-10-11 | 1.664 | 589,871 | +3,606 | 0.01% | 981,600 |
| 2018-10-02 | 2018-09-27 | 1.914 | 586,265 | -14,423 | 0.01% | 1,121,939 |
| 2018-09-27 | 2018-09-24 | 1.914 | 600,688 | +14,423 | 0.01% | 1,149,540 |
| 2018-09-20 | 2018-09-18 | 1.831 | 586,265 | -28,845 | 0.01% | 1,073,159 |
| 2018-09-19 | 2018-09-17 | 1.761 | 615,110 | +28,845 | 0.01% | 1,083,310 |
| 2018-09-17 | 2018-09-13 | 1.789 | 586,265 | +2,884 | 0.01% | 1,048,769 |
| 2018-09-14 | 2018-09-12 | 1.720 | 583,381 | -54,805 | 0.01% | 1,003,160 |
| 2018-09-10 | 2018-09-06 | 1.831 | 638,186 | +7,211 | 0.01% | 1,168,201 |
| 2018-09-06 | 2018-09-04 | 1.941 | 630,975 | -105,282 | 0.01% | 1,225,001 |
| 2018-09-05 | 2018-09-03 | 2.058 | 736,257 | +36,056 | 0.01% | 1,514,927 |
| 2018-09-04 | 2018-08-31 | 2.072 | 700,201 | +15,935 | 0.01% | 1,450,674 |
| 2018-09-03 | 2018-08-30 | 2.143 | 684,266 | -28,188 | 0.01% | 1,466,210 |
| 2018-08-31 | 2018-08-29 | 2.185 | 712,454 | -24,665 | 0.01% | 1,556,940 |
| 2018-08-28 | 2018-08-24 | 2.327 | 737,119 | +14,095 | 0.01% | 1,715,441 |
| 2018-08-24 | 2018-08-22 | 2.398 | 723,024 | -17,618 | 0.01% | 1,733,939 |
| 2018-08-22 | 2018-08-20 | 2.327 | 740,642 | -10,571 | 0.01% | 1,723,640 |
| 2018-08-21 | 2018-08-17 | 2.313 | 751,213 | +7,047 | 0.01% | 1,737,581 |
| 2018-08-20 | 2018-08-16 | 2.299 | 744,166 | -105,705 | 0.01% | 1,710,721 |
| 2018-08-17 | 2018-08-15 | 2.384 | 849,871 | -35,235 | 0.02% | 2,026,080 |
| 2018-08-16 | 2018-08-14 | 2.427 | 885,106 | +21,141 | 0.02% | 2,147,760 |
| 2018-08-15 | 2018-08-13 | 2.427 | 863,965 | -7,047 | 0.02% | 2,096,460 |
| 2018-08-10 | 2018-08-08 | 2.455 | 871,012 | -21,141 | 0.02% | 2,138,280 |
| 2018-08-09 | 2018-08-07 | 2.498 | 892,153 | +2,114 | 0.02% | 2,228,160 |
| 2018-08-08 | 2018-08-06 | 2.412 | 890,039 | +21,141 | 0.02% | 2,147,100 |
| 2018-08-03 | 2018-08-01 | 2.540 | 868,898 | +35,235 | 0.02% | 2,207,070 |
| 2018-07-20 | 2018-07-18 | 2.796 | 833,663 | -35,235 | 0.02% | 2,330,511 |
| 2018-07-16 | 2018-07-12 | 2.696 | 868,898 | -21,141 | 0.02% | 2,342,700 |
| 2018-07-13 | 2018-07-11 | 2.583 | 890,039 | +21,141 | 0.02% | 2,298,660 |
| 2018-07-05 | 2018-07-03 | 2.356 | 868,898 | +5,638 | 0.02% | 2,046,780 |
| 2018-07-04 | 2018-06-29 | 2.412 | 863,260 | +35,235 | 0.02% | 2,082,500 |
| 2018-06-29 | 2018-06-27 | 2.327 | 828,025 | -105,705 | 0.02% | 1,927,000 |
| 2018-06-25 | 2018-06-21 | 2.540 | 933,730 | -70,471 | 0.02% | 2,371,749 |
| 2018-06-22 | 2018-06-20 | 2.639 | 1,004,201 | +2,819 | 0.02% | 2,650,501 |
| 2018-06-21 | 2018-06-19 | 2.625 | 1,001,382 | +5,638 | 0.02% | 2,628,850 |
| 2018-06-13 | 2018-06-11 | 2.937 | 995,744 | -1,410 | 0.02% | 2,924,909 |
| 2018-06-06 | 2018-06-04 | 3.051 | 997,154 | +2,819 | 0.02% | 3,042,251 |
| 2018-06-05 | 2018-06-01 | 3.023 | 994,335 | -2,819 | 0.02% | 3,005,431 |
| 2018-06-04 | 2018-05-31 | 3.037 | 997,154 | -2,818,808 | 0.02% | 3,028,101 |
| 2018-05-30 | 2018-05-28 | 3.287 | 3,815,962 | +76,660 | 0.07% | 12,544,050 |
| 2018-05-28 | 2018-05-24 | 3.302 | 3,739,302 | -17,264 | 0.07% | 12,346,198 |
| 2018-05-25 | 2018-05-23 | 3.287 | 3,756,566 | -13,811 | 0.07% | 12,348,800 |
| 2018-05-24 | 2018-05-21 | 3.331 | 3,770,377 | +13,811 | 0.07% | 12,558,000 |
| 2018-05-16 | 2018-05-14 | 3.389 | 3,756,566 | +17,264 | 0.07% | 12,729,600 |
| 2018-05-15 | 2018-05-11 | 3.316 | 3,739,302 | +1,381 | 0.07% | 12,400,348 |
| 2018-05-10 | 2018-05-08 | 3.360 | 3,737,921 | +2,762 | 0.07% | 12,558,159 |
| 2018-04-30 | 2018-04-26 | 3.287 | 3,735,159 | -69,055 | 0.07% | 12,278,429 |
| 2018-04-24 | 2018-04-20 | 3.287 | 3,804,214 | +69,055 | 0.07% | 12,505,431 |
| 2018-04-17 | 2018-04-13 | 3.418 | 3,735,159 | -17,264 | 0.07% | 12,765,239 |
| 2018-04-16 | 2018-04-12 | 3.403 | 3,752,423 | +17,264 | 0.07% | 12,769,901 |
| 2018-04-12 | 2018-04-10 | 3.461 | 3,735,159 | -3,453 | 0.07% | 12,927,509 |
| 2018-04-03 | 2018-03-28 | 3.273 | 3,738,612 | -80,103 | 0.07% | 12,235,640 |
| 2018-03-28 | 2018-03-26 | 3.316 | 3,818,715 | +86,318 | 0.07% | 12,663,699 |
| 2018-03-21 | 2018-03-19 | 3.504 | 3,732,397 | +1,377,638 | 0.07% | 13,080,100 |
| 2018-03-19 | 2018-03-15 | 3.693 | 2,354,759 | -874,231 | 0.04% | 8,695,499 |
| 2018-03-15 | 2018-03-13 | 3.577 | 3,228,990 | +183,685 | 0.06% | 11,549,722 |
| 2018-03-14 | 2018-03-12 | 3.606 | 3,045,305 | -20,716 | 0.06% | 10,980,902 |
| 2018-03-09 | 2018-03-07 | 3.476 | 3,066,021 | +20,716 | 0.06% | 10,656,000 |
| 2018-03-08 | 2018-03-06 | 3.533 | 3,045,305 | -27,621 | 0.06% | 10,760,402 |
| 2018-03-07 | 2018-03-05 | 3.418 | 3,072,926 | -138,109 | 0.06% | 10,501,999 |
| 2018-03-02 | 2018-02-28 | 3.490 | 3,211,035 | -2,134,476 | 0.06% | 11,206,499 |
| 2018-03-01 | 2018-02-27 | 3.533 | 5,345,511 | +414,327 | 0.10% | 18,888,041 |
| 2018-02-28 | 2018-02-26 | 3.606 | 4,931,184 | -876,992 | 0.09% | 17,781,092 |
| 2018-02-27 | 2018-02-23 | 3.577 | 5,808,176 | +82,865 | 0.11% | 20,775,170 |
| 2018-02-26 | 2018-02-22 | 3.533 | 5,725,311 | -31,074 | 0.11% | 20,230,041 |
| 2018-02-23 | 2018-02-21 | 3.606 | 5,756,385 | +290,029 | 0.11% | 20,756,640 |
| 2018-02-22 | 2018-02-20 | 3.504 | 5,466,356 | +400,516 | 0.10% | 19,156,720 |
| 2018-02-21 | 2018-02-15 | 3.533 | 5,065,840 | +1,015,792 | 0.10% | 17,899,840 |
| 2018-02-20 | 2018-02-13 | 3.403 | 4,050,048 | +103,582 | 0.08% | 13,782,751 |
| 2018-02-14 | 2018-02-12 | 3.360 | 3,946,466 | +348,725 | 0.07% | 13,258,800 |
| 2018-02-13 | 2018-02-09 | 3.360 | 3,597,741 | -107,034 | 0.07% | 12,087,201 |
| 2018-02-12 | 2018-02-08 | 3.577 | 3,704,775 | +138,109 | 0.07% | 13,251,549 |
| 2018-02-09 | 2018-02-07 | 3.504 | 3,566,666 | +1,201,549 | 0.07% | 12,499,299 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,365,117 | +1,146,305 | 0.04% | 9,178,998 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,218,812 | +103,581 | 0.03% | 4,889,049 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,115,231 | +82,866 | 0.02% | 4,586,602 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,032,365 | +13,811 | 0.02% | 4,440,149 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,018,554 | -55,244 | 0.02% | 4,469,249 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,073,798 | +27,622 | 0.02% | 4,665,001 |
| 2018-01-24 | 2018-01-22 | 4.692 | 1,046,176 | -16,573 | 0.02% | 4,908,600 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,062,749 | -6,906 | 0.02% | 4,955,579 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,069,655 | -89,770 | 0.02% | 4,739,942 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,159,425 | +55,243 | 0.02% | 4,986,628 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,104,182 | +34,527 | 0.02% | 4,349,281 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,069,655 | -62,149 | 0.02% | 4,058,382 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,131,804 | +69,055 | 0.02% | 4,212,231 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,062,749 | -115,321 | 0.02% | 3,939,840 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,178,070 | +69,054 | 0.02% | 4,299,119 |
| 2018-01-04 | 2018-01-02 | 3.678 | 1,109,016 | -69,054 | 0.02% | 4,079,241 |
| 2018-01-02 | 2017-12-28 | 3.577 | 1,178,070 | +69,054 | 0.02% | 4,213,819 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,109,016 | -8,977 | 0.02% | 3,838,341 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,117,993 | +13,811 | 0.02% | 3,869,411 |
| 2017-12-05 | 2017-12-01 | 3.664 | 1,104,182 | +13,811 | 0.02% | 4,045,471 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,090,371 | -61,458 | 0.02% | 4,042,240 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,151,829 | +17,263 | 0.02% | 4,153,318 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,134,566 | -17,263 | 0.02% | 4,222,511 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,151,829 | -4,144 | 0.02% | 4,203,358 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,155,973 | +17,264 | 0.02% | 4,168,261 |
| 2017-10-25 | 2017-10-23 | 3.664 | 1,138,709 | +44,195 | 0.02% | 4,171,970 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,094,514 | +8,977 | 0.02% | 4,136,849 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,085,537 | -15,883 | 0.02% | 4,087,200 |
| 2017-09-29 | 2017-09-27 | 3.678 | 1,101,420 | +15,883 | 0.02% | 4,051,301 |
| 2017-09-08 | 2017-09-06 | 3.649 | 1,085,537 | -8,287 | 0.02% | 3,961,440 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,093,824 | -20,716 | 0.02% | 4,095,927 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,114,540 | +40,095 | 0.02% | 4,255,655 |
| 2017-09-04 | 2017-08-31 | 3.833 | 1,074,445 | +8,140 | 0.02% | 4,118,400 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,066,305 | -9,497 | 0.02% | 4,134,359 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,075,802 | +67,832 | 0.02% | 4,234,622 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,007,970 | +2,713 | 0.02% | 3,937,898 |
| 2017-08-01 | 2017-07-28 | 3.523 | 1,005,257 | +33,915 | 0.02% | 3,541,979 |
| 2017-07-27 | 2017-07-25 | 3.597 | 971,342 | +33,916 | 0.02% | 3,494,081 |
| 2017-07-19 | 2017-07-17 | 3.671 | 937,426 | -13,566 | 0.02% | 3,441,180 |
| 2017-07-18 | 2017-07-14 | 3.597 | 950,992 | +13,566 | 0.02% | 3,420,879 |
| 2017-06-20 | 2017-06-16 | 3.494 | 937,426 | -1,529,592 | 0.02% | 3,275,340 |
| 2017-06-12 | 2017-06-08 | 3.745 | 2,467,018 | -3,391 | 0.05% | 9,237,981 |
| 2017-06-09 | 2017-06-07 | 3.774 | 2,470,409 | -67,831 | 0.05% | 9,323,519 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,538,240 | +1,529,591 | 0.05% | 9,542,098 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,008,649 | +18,084 | 0.02% | 3,891,356 |
| 2017-04-24 | 2017-04-20 | 3.528 | 990,565 | +1,998 | 0.02% | 3,494,449 |
| 2017-04-20 | 2017-04-18 | 3.558 | 988,567 | +9,326 | 0.02% | 3,517,080 |
| 2017-03-20 | 2017-03-16 | 4.083 | 979,241 | +66,615 | 0.02% | 3,998,401 |
| 2017-02-23 | 2017-02-21 | 4.113 | 912,626 | -7,994 | 0.02% | 3,753,801 |
| 2017-02-20 | 2017-02-16 | 4.278 | 920,620 | +7,994 | 0.02% | 3,938,702 |
| 2017-02-17 | 2017-02-15 | 4.278 | 912,626 | -6,661 | 0.02% | 3,904,501 |
| 2017-02-16 | 2017-02-14 | 4.188 | 919,287 | -8,660 | 0.02% | 3,850,199 |
| 2017-02-14 | 2017-02-10 | 4.188 | 927,947 | -19,985 | 0.02% | 3,886,469 |
| 2017-02-13 | 2017-02-09 | 4.203 | 947,932 | -6,661 | 0.02% | 3,984,401 |
| 2017-02-10 | 2017-02-08 | 4.098 | 954,593 | +33,307 | 0.02% | 3,912,089 |
| 2017-02-07 | 2017-02-03 | 3.813 | 921,286 | -13,323 | 0.02% | 3,512,821 |
| 2017-02-02 | 2017-01-27 | 3.843 | 934,609 | +13,323 | 0.02% | 3,591,681 |
| 2017-01-26 | 2017-01-24 | 3.663 | 921,286 | -6,661 | 0.02% | 3,374,521 |
| 2017-01-24 | 2017-01-20 | 3.663 | 927,947 | -13,323 | 0.02% | 3,398,919 |
| 2017-01-23 | 2017-01-19 | 3.648 | 941,270 | +16,654 | 0.02% | 3,433,589 |
| 2017-01-20 | 2017-01-18 | 3.708 | 924,616 | +13,323 | 0.02% | 3,428,358 |
| 2017-01-17 | 2017-01-13 | 3.543 | 911,293 | -9,993 | 0.02% | 3,228,478 |
| 2017-01-16 | 2017-01-12 | 3.558 | 921,286 | -9,992 | 0.02% | 3,277,711 |
| 2017-01-13 | 2017-01-11 | 3.618 | 931,278 | +6,662 | 0.02% | 3,369,180 |
| 2017-01-04 | 2016-12-30 | 3.588 | 924,616 | -13,324 | 0.02% | 3,317,318 |
| 2016-12-29 | 2016-12-23 | 3.483 | 937,940 | +7,994 | 0.02% | 3,266,562 |
| 2016-12-28 | 2016-12-22 | 3.498 | 929,946 | +13,323 | 0.02% | 3,252,681 |
| 2016-12-22 | 2016-12-20 | 3.468 | 916,623 | -20,650 | 0.02% | 3,178,561 |
| 2016-12-21 | 2016-12-19 | 3.573 | 937,273 | -6,662 | 0.02% | 3,348,659 |
| 2016-12-20 | 2016-12-16 | 3.753 | 943,935 | -239,814 | 0.02% | 3,542,501 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,183,749 | +9,992 | 0.03% | 4,478,040 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,173,757 | -1,332 | 0.03% | 4,510,721 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,175,089 | +36,638 | 0.03% | 4,374,720 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,138,451 | -16,653 | 0.02% | 4,511,761 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,155,104 | -297,770 | 0.02% | 4,681,798 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,452,874 | +33,974 | 0.03% | 5,997,752 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,418,900 | +45,964 | 0.03% | 6,091,800 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,372,936 | +35,973 | 0.03% | 5,935,682 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,336,963 | +9,992 | 0.03% | 6,101,278 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,326,971 | -33,308 | 0.03% | 6,155,279 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,360,279 | +13,323 | 0.03% | 6,350,621 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,346,956 | +68,614 | 0.03% | 6,308,641 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,278,342 | -7,994 | 0.03% | 6,025,659 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,286,336 | -26,646 | 0.03% | 6,121,270 |
| 2016-11-22 | 2016-11-18 | 4.699 | 1,312,982 | +13,323 | 0.03% | 6,169,230 |
| 2016-11-21 | 2016-11-17 | 4.744 | 1,299,659 | +6,661 | 0.03% | 6,165,160 |
| 2016-11-18 | 2016-11-16 | 4.729 | 1,292,998 | -6,661 | 0.03% | 6,114,152 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,299,659 | -45,964 | 0.03% | 6,184,670 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,345,623 | -49,962 | 0.03% | 6,342,798 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,395,585 | -199,845 | 0.03% | 6,201,201 |
| 2016-11-07 | 2016-11-03 | 4.443 | 1,595,430 | -199,845 | 0.03% | 7,089,201 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,795,275 | -13,323 | 0.04% | 8,138,901 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,808,598 | +199,845 | 0.04% | 8,063,551 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,608,753 | +173,199 | 0.03% | 7,293,301 |
| 2016-10-31 | 2016-10-27 | 4.519 | 1,435,554 | -398,358 | 0.03% | 6,486,551 |
| 2016-10-28 | 2016-10-26 | 4.473 | 1,833,912 | -1,109,140 | 0.04% | 8,203,942 |
| 2016-10-27 | 2016-10-25 | 4.549 | 2,943,052 | -53,292 | 0.06% | 13,386,542 |
| 2016-10-26 | 2016-10-24 | 4.624 | 2,996,344 | -552,904 | 0.06% | 13,853,842 |
| 2016-10-25 | 2016-10-20 | 4.458 | 3,549,248 | -652,161 | 0.08% | 15,824,158 |
| 2016-10-24 | 2016-10-19 | 4.443 | 4,201,409 | -66,615 | 0.09% | 18,668,718 |
| 2016-10-20 | 2016-10-18 | 4.488 | 4,268,024 | +99,922 | 0.09% | 19,156,928 |
| 2016-10-19 | 2016-10-17 | 4.383 | 4,168,102 | +33,308 | 0.09% | 18,270,441 |
| 2016-10-18 | 2016-10-14 | 4.458 | 4,134,794 | +76,607 | 0.09% | 18,434,788 |
| 2016-10-17 | 2016-10-13 | 4.413 | 4,058,187 | -6,662 | 0.09% | 17,910,480 |
| 2016-10-11 | 2016-10-06 | 4.654 | 4,064,849 | +206,507 | 0.09% | 18,916,202 |
| 2016-10-06 | 2016-10-04 | 4.624 | 3,858,342 | +1,907,188 | 0.08% | 17,839,360 |
| 2016-10-05 | 2016-10-03 | 4.443 | 1,951,154 | -7,994 | 0.04% | 8,669,840 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,959,148 | -133,230 | 0.04% | 8,646,541 |
| 2016-10-03 | 2016-09-29 | 4.488 | 2,092,378 | +932,610 | 0.05% | 9,391,591 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,159,768 | -6,661 | 0.03% | 5,118,542 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,166,429 | +147,885 | 0.03% | 5,253,000 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,018,544 | +33,308 | 0.02% | 4,525,841 |
| 2016-09-27 | 2016-09-23 | 4.624 | 985,236 | +66,615 | 0.02% | 4,555,319 |
| 2016-09-26 | 2016-09-22 | 4.699 | 918,621 | -6,662 | 0.02% | 4,316,269 |
| 2016-09-21 | 2016-09-19 | 4.639 | 925,283 | -666,150 | 0.02% | 4,292,012 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,591,433 | +6,662 | 0.03% | 7,262,561 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,584,771 | +666,150 | 0.03% | 6,994,258 |
| 2016-09-14 | 2016-09-12 | 4.413 | 918,621 | +133,230 | 0.02% | 4,054,259 |
| 2016-09-13 | 2016-09-09 | 4.699 | 785,391 | -74,609 | 0.02% | 3,690,270 |
| 2016-09-09 | 2016-09-07 | 4.443 | 860,000 | -65,949 | 0.02% | 3,821,360 |
| 2016-09-08 | 2016-09-06 | 4.458 | 925,949 | +73,277 | 0.02% | 4,128,301 |
| 2016-09-05 | 2016-09-01 | 4.203 | 852,672 | -599,535 | 0.02% | 3,583,999 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,452,207 | -6,662 | 0.03% | 6,235,499 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,458,869 | +608,645 | 0.03% | 6,374,777 |
| 2016-08-31 | 2016-08-29 | 4.203 | 850,224 | -329,545 | 0.02% | 3,573,299 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,179,769 | -98,863 | 0.03% | 4,922,502 |
| 2016-08-25 | 2016-08-23 | 4.248 | 1,278,632 | -336,135 | 0.03% | 5,432,001 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,614,767 | +105,454 | 0.04% | 7,056,000 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,509,313 | +1,108,587 | 0.03% | 6,526,501 |
| 2016-08-18 | 2016-08-16 | 4.779 | 400,726 | -13,182 | 0.01% | 1,915,201 |
| 2016-08-17 | 2016-08-15 | 4.840 | 413,908 | -500,907 | 0.01% | 2,003,322 |
| 2016-08-16 | 2016-08-12 | 4.612 | 914,815 | +527,271 | 0.02% | 4,219,520 |
| 2016-08-15 | 2016-08-11 | 4.537 | 387,544 | -65,909 | 0.01% | 1,758,120 |
| 2016-07-19 | 2016-07-15 | 4.036 | 453,453 | -9,886 | 0.01% | 1,830,080 |
| 2016-07-06 | 2016-07-04 | 3.945 | 463,339 | +9,886 | 0.01% | 1,827,799 |
| 2016-06-30 | 2016-06-28 | 4.036 | 453,453 | -659,088 | 0.01% | 1,830,080 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,112,541 | -9,887 | 0.02% | 4,253,758 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,122,428 | -9,886 | 0.02% | 4,376,711 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,132,314 | +678,861 | 0.02% | 4,501,159 |
| 2016-06-23 | 2016-06-21 | 3.778 | 453,453 | -5,273 | 0.01% | 1,713,120 |
| 2016-06-21 | 2016-06-17 | 3.641 | 458,726 | -4,613 | 0.01% | 1,670,401 |
| 2016-06-16 | 2016-06-14 | 3.596 | 463,339 | +1,318 | 0.01% | 1,666,109 |
| 2016-06-02 | 2016-05-31 | 3.763 | 462,021 | -9,886 | 0.01% | 1,738,480 |
| 2016-05-31 | 2016-05-27 | 3.566 | 471,907 | +9,886 | 0.01% | 1,682,599 |
| 2016-05-23 | 2016-05-19 | 3.718 | 462,021 | +7,574 | 0.01% | 1,717,567 |
| 2016-05-18 | 2016-05-16 | 3.887 | 454,447 | +1,297 | 0.01% | 1,766,520 |
| 2016-04-15 | 2016-04-13 | 4.350 | 453,150 | -77,794 | 0.01% | 1,971,178 |
| 2016-04-07 | 2016-04-05 | 3.949 | 530,944 | +6,482 | 0.01% | 2,096,638 |
| 2016-04-06 | 2016-04-01 | 4.026 | 524,462 | +12,966 | 0.01% | 2,111,492 |
| 2016-03-31 | 2016-03-29 | 3.964 | 511,496 | +2,593 | 0.01% | 2,027,730 |
| 2016-03-30 | 2016-03-24 | 3.918 | 508,903 | +6,483 | 0.01% | 1,993,901 |
| 2016-03-23 | 2016-03-21 | 4.149 | 502,420 | -29,173 | 0.01% | 2,084,750 |
| 2016-03-22 | 2016-03-18 | 3.795 | 531,593 | +29,173 | 0.01% | 2,017,201 |
| 2016-03-10 | 2016-03-08 | 3.563 | 502,420 | -9,724 | 0.01% | 1,790,250 |
| 2016-03-08 | 2016-03-04 | 3.594 | 512,144 | +9,724 | 0.01% | 1,840,699 |
| 2016-02-29 | 2016-02-25 | 3.100 | 502,420 | -12,966 | 0.01% | 1,557,750 |
| 2016-02-16 | 2016-02-12 | 2.777 | 515,386 | -7,779 | 0.01% | 1,431,001 |
| 2016-02-15 | 2016-02-11 | 2.869 | 523,165 | +648 | 0.01% | 1,501,020 |
| 2016-02-12 | 2016-02-05 | 3.085 | 522,517 | -6,483 | 0.01% | 1,612,001 |
| 2016-02-11 | 2016-02-04 | 3.085 | 529,000 | -6,482 | 0.01% | 1,632,001 |
| 2016-02-05 | 2016-02-03 | 3.054 | 535,482 | -16,208 | 0.01% | 1,635,479 |
| 2016-02-03 | 2016-02-01 | 3.070 | 551,690 | +6,483 | 0.01% | 1,693,491 |
| 2016-02-02 | 2016-01-29 | 3.162 | 545,207 | -11,021 | 0.01% | 1,724,051 |
| 2016-02-01 | 2016-01-28 | 2.885 | 556,228 | -7,779 | 0.01% | 1,604,461 |
| 2016-01-29 | 2016-01-27 | 2.885 | 564,007 | +16,207 | 0.01% | 1,626,900 |
| 2016-01-28 | 2016-01-26 | 2.885 | 547,800 | +7,780 | 0.01% | 1,580,150 |
| 2016-01-26 | 2016-01-22 | 3.008 | 540,020 | +3,241 | 0.01% | 1,624,349 |
| 2016-01-25 | 2016-01-21 | 2.823 | 536,779 | -19,449 | 0.01% | 1,515,240 |
| 2016-01-14 | 2016-01-12 | 3.301 | 556,228 | -6,482 | 0.01% | 1,836,122 |
| 2016-01-11 | 2016-01-07 | 3.502 | 562,710 | -25,932 | 0.01% | 1,970,359 |
| 2016-01-08 | 2016-01-06 | 3.841 | 588,642 | -12,965 | 0.01% | 2,260,921 |
| 2016-01-05 | 2015-12-31 | 4.196 | 601,607 | -64,829 | 0.01% | 2,524,158 |
| 2015-12-29 | 2015-12-24 | 4.335 | 666,436 | -12,965 | 0.01% | 2,888,681 |
| 2015-12-18 | 2015-12-16 | 3.949 | 679,401 | +25,931 | 0.02% | 2,682,878 |
| 2015-12-09 | 2015-12-07 | 4.041 | 653,470 | +4,538 | 0.01% | 2,640,960 |
| 2015-12-08 | 2015-12-04 | 4.119 | 648,932 | +25,931 | 0.01% | 2,672,670 |
| 2015-12-03 | 2015-12-01 | 4.180 | 623,001 | +38,897 | 0.01% | 2,604,311 |
| 2015-12-01 | 2015-11-27 | 4.057 | 584,104 | +90,760 | 0.01% | 2,369,631 |
| 2015-11-27 | 2015-11-25 | 4.535 | 493,344 | -32,414 | 0.01% | 2,237,340 |
| 2015-11-25 | 2015-11-23 | 4.396 | 525,758 | +129,657 | 0.01% | 2,311,349 |
| 2015-11-20 | 2015-11-18 | 4.890 | 396,101 | +6,482 | 0.01% | 1,936,868 |
| 2015-11-12 | 2015-11-10 | 5.198 | 389,619 | +19,449 | 0.01% | 2,025,372 |
| 2015-11-11 | 2015-11-09 | 5.183 | 370,170 | -3,241 | 0.01% | 1,918,560 |
| 2015-11-06 | 2015-11-04 | 4.890 | 373,411 | +12,965 | 0.01% | 1,825,918 |
| 2015-11-02 | 2015-10-29 | 4.381 | 360,446 | -6,483 | 0.01% | 1,579,041 |
| 2015-10-30 | 2015-10-28 | 4.304 | 366,929 | -19,448 | 0.01% | 1,579,142 |
| 2015-10-29 | 2015-10-27 | 4.581 | 386,377 | -6,483 | 0.01% | 1,770,119 |
| 2015-10-27 | 2015-10-23 | 4.597 | 392,860 | +6,483 | 0.01% | 1,805,880 |
| 2015-10-26 | 2015-10-22 | 4.504 | 386,377 | +19,448 | 0.01% | 1,740,319 |
| 2015-10-20 | 2015-10-16 | 4.720 | 366,929 | -12,965 | 0.01% | 1,731,962 |
| 2015-10-19 | 2015-10-15 | 4.381 | 379,894 | +12,965 | 0.01% | 1,664,239 |
| 2015-10-15 | 2015-10-13 | 4.335 | 366,929 | -5,186 | 0.01% | 1,590,462 |
| 2015-10-14 | 2015-10-12 | 4.365 | 372,115 | -1,296 | 0.01% | 1,624,420 |
| 2015-10-13 | 2015-10-09 | 4.072 | 373,411 | +12,965 | 0.01% | 1,520,638 |
| 2015-10-07 | 2015-10-05 | 3.872 | 360,446 | -12,965 | 0.01% | 1,395,561 |
| 2015-09-25 | 2015-09-23 | 3.517 | 373,411 | -58,346 | 0.01% | 1,313,278 |
| 2015-09-23 | 2015-09-21 | 3.363 | 431,757 | +19,448 | 0.01% | 1,451,880 |
| 2015-09-22 | 2015-09-18 | 3.440 | 412,309 | -2,593 | 0.01% | 1,418,282 |
| 2015-09-21 | 2015-09-17 | 3.316 | 414,902 | +45,380 | 0.01% | 1,376,001 |
| 2015-09-17 | 2015-09-15 | 3.147 | 369,522 | -12,965 | 0.01% | 1,162,801 |
| 2015-09-16 | 2015-09-14 | 3.131 | 382,487 | -12,966 | 0.01% | 1,197,699 |
| 2015-09-11 | 2015-09-09 | 3.378 | 395,453 | -71,311 | 0.01% | 1,335,900 |
| 2015-09-10 | 2015-09-08 | 3.131 | 466,764 | -51,863 | 0.01% | 1,461,599 |
| 2015-09-09 | 2015-09-07 | 2.900 | 518,627 | +149,105 | 0.01% | 1,504,000 |
| 2015-08-31 | 2015-08-27 | 3.340 | 369,522 | -6,483 | 0.01% | 1,234,384 |
| 2015-08-28 | 2015-08-26 | 3.011 | 376,005 | -3,386 | 0.01% | 1,132,205 |
| 2015-08-26 | 2015-08-24 | 2.995 | 379,391 | -7,014 | 0.01% | 1,136,451 |
| 2015-08-20 | 2015-08-18 | 3.921 | 386,405 | +19,129 | 0.01% | 1,515,002 |
| 2015-08-14 | 2015-08-12 | 4.219 | 367,276 | -12,752 | 0.01% | 1,549,442 |
| 2015-08-12 | 2015-08-10 | 4.579 | 380,028 | -31,882 | 0.01% | 1,740,319 |
| 2015-08-11 | 2015-08-07 | 4.078 | 411,910 | -12,115 | 0.01% | 1,679,601 |
| 2015-08-10 | 2015-08-06 | 3.968 | 424,025 | -63,763 | 0.01% | 1,682,451 |
| 2015-08-07 | 2015-08-05 | 3.983 | 487,788 | -7,651 | 0.01% | 1,943,100 |
| 2015-08-06 | 2015-08-04 | 3.999 | 495,439 | +12,752 | 0.01% | 1,981,348 |
| 2015-08-05 | 2015-08-03 | 4.046 | 482,687 | -13,390 | 0.01% | 1,953,061 |
| 2015-08-04 | 2015-07-31 | 4.234 | 496,077 | +57,387 | 0.01% | 2,100,599 |
| 2015-08-03 | 2015-07-30 | 4.266 | 438,690 | +7,651 | 0.01% | 1,871,359 |
| 2015-07-31 | 2015-07-29 | 4.360 | 431,039 | +12,753 | 0.01% | 1,879,281 |
| 2015-07-30 | 2015-07-28 | 4.250 | 418,286 | +31,881 | 0.01% | 1,777,760 |
| 2015-07-29 | 2015-07-27 | 4.250 | 386,405 | -12,752 | 0.01% | 1,642,262 |
| 2015-07-28 | 2015-07-24 | 4.768 | 399,157 | -3,188 | 0.01% | 1,903,039 |
| 2015-07-27 | 2015-07-23 | 5.066 | 402,345 | -9,565 | 0.01% | 2,038,128 |
| 2015-07-24 | 2015-07-22 | 5.050 | 411,910 | -6,376 | 0.01% | 2,080,121 |
| 2015-07-23 | 2015-07-21 | 5.270 | 418,286 | -15,941 | 0.01% | 2,204,159 |
| 2015-07-22 | 2015-07-20 | 5.332 | 434,227 | +1,275 | 0.01% | 2,315,401 |
| 2015-07-21 | 2015-07-17 | 5.458 | 432,952 | +25,506 | 0.01% | 2,362,922 |
| 2015-07-20 | 2015-07-16 | 5.238 | 407,446 | -19,129 | 0.01% | 2,134,258 |
| 2015-07-17 | 2015-07-15 | 5.097 | 426,575 | +15,940 | 0.01% | 2,174,248 |
| 2015-07-16 | 2015-07-14 | 5.473 | 410,635 | +30,607 | 0.01% | 2,247,563 |
| 2015-07-15 | 2015-07-13 | 5.787 | 380,028 | +32,519 | 0.01% | 2,199,239 |
| 2015-07-14 | 2015-07-10 | 5.787 | 347,509 | -68,227 | 0.01% | 2,011,050 |
| 2015-07-13 | 2015-07-09 | 5.818 | 415,736 | +15,941 | 0.01% | 2,418,922 |
| 2015-07-09 | 2015-07-07 | 5.160 | 399,795 | +285,659 | 0.01% | 2,062,831 |
| 2015-07-08 | 2015-07-06 | 5.960 | 114,136 | +5,101 | 0.01% | 680,200 |
| 2015-07-07 | 2015-07-03 | 6.901 | 109,035 | -8,289 | 0.01% | 752,400 |
| 2015-07-06 | 2015-07-02 | 7.371 | 117,324 | +1,913 | 0.01% | 864,799 |
| 2015-07-03 | 2015-06-30 | 7.920 | 115,411 | -3,188 | 0.01% | 914,048 |
| 2015-07-02 | 2015-06-29 | 7.575 | 118,599 | -14,666 | 0.01% | 898,377 |
| 2015-06-30 | 2015-06-26 | 8.124 | 133,265 | -3,188 | 0.01% | 1,082,621 |
| 2015-06-29 | 2015-06-25 | 8.657 | 136,453 | +4,463 | 0.01% | 1,181,279 |
| 2015-06-26 | 2015-06-24 | 8.908 | 131,990 | -10,839 | 0.01% | 1,175,763 |
| 2015-06-25 | 2015-06-23 | 71.515 | 142,829 | +14,027 | 0.01% | 10,214,371 |
| 2015-06-24 | 2015-06-22 | 70.386 | 128,802 | +85,868 | 0.01% | 9,065,794 |
| 2015-06-23 | 2015-06-19 | 71.044 | 42,934 | -2,975 | 0.01% | 3,050,211 |
| 2015-06-22 | 2015-06-18 | 71.985 | 45,909 | +1,062 | 0.01% | 3,304,768 |
| 2015-06-17 | 2015-06-15 | 72.362 | 44,847 | +4,676 | 0.01% | 3,245,199 |
| 2015-06-16 | 2015-06-12 | 69.350 | 40,171 | +5,314 | 0.01% | 2,785,876 |
| 2015-06-08 | 2015-06-04 | 71.044 | 34,857 | -2,551 | 0.01% | 2,476,387 |
| 2015-06-04 | 2015-06-02 | 69.539 | 37,408 | +2,126 | 0.01% | 2,601,301 |
| 2015-06-03 | 2015-06-01 | 70.574 | 35,282 | -17,004 | 0.01% | 2,489,981 |
| 2015-06-02 | 2015-05-29 | 70.009 | 52,286 | -850 | 0.01% | 3,660,497 |
| 2015-06-01 | 2015-05-28 | 68.221 | 53,136 | +2,338 | 0.01% | 3,625,004 |
| 2015-05-29 | 2015-05-27 | 71.421 | 50,798 | +2,125 | 0.01% | 3,628,023 |
| 2015-05-28 | 2015-05-26 | 73.208 | 48,673 | +15,941 | 0.01% | 3,563,275 |
| 2015-05-27 | 2015-05-22 | 69.162 | 32,732 | -6,376 | 0.01% | 2,263,818 |
| 2015-05-26 | 2015-05-21 | 64.322 | 39,108 | +2,125 | 0.01% | 2,515,509 |
| 2015-05-22 | 2015-05-20 | 65.272 | 36,983 | +4,355 | 0.01% | 2,413,962 |
| 2015-05-21 | 2015-05-19 | 64.607 | 32,628 | +211 | 0.01% | 2,108,001 |
| 2015-05-19 | 2015-05-15 | 63.657 | 32,417 | -5,474 | 0.01% | 2,063,570 |
| 2015-05-18 | 2015-05-14 | 62.802 | 37,891 | +5,474 | 0.01% | 2,379,628 |
| 2015-05-12 | 2015-05-08 | 65.557 | 32,417 | -5,053 | 0.01% | 2,125,169 |
| 2015-05-11 | 2015-05-07 | 57.481 | 37,470 | -2,736 | 0.01% | 2,153,826 |
| 2015-05-08 | 2015-05-06 | 59.382 | 40,206 | +1,263 | 0.01% | 2,387,495 |
| 2015-05-07 | 2015-05-05 | 58.907 | 38,943 | +1,263 | 0.01% | 2,293,996 |
| 2015-05-05 | 2015-04-30 | 60.902 | 37,680 | +842 | 0.01% | 2,294,777 |
| 2015-04-30 | 2015-04-28 | 55.106 | 36,838 | -421 | 0.01% | 2,029,998 |
| 2015-04-28 | 2015-04-24 | 52.351 | 37,259 | +1,052 | 0.01% | 1,950,538 |
| 2015-04-27 | 2015-04-23 | 53.491 | 36,207 | +1,053 | 0.01% | 1,936,745 |
| 2015-04-24 | 2015-04-22 | 53.301 | 35,154 | -4,421 | 0.01% | 1,873,739 |
| 2015-04-23 | 2015-04-21 | 48.835 | 39,575 | -842 | 0.01% | 1,932,661 |
| 2015-04-21 | 2015-04-17 | 47.600 | 40,417 | +211 | 0.01% | 1,923,859 |
| 2015-04-20 | 2015-04-16 | 49.690 | 40,206 | +4,210 | 0.01% | 1,997,856 |
| 2015-04-16 | 2015-04-14 | 47.220 | 35,996 | -2,526 | 0.01% | 1,699,739 |
| 2015-04-15 | 2015-04-13 | 51.781 | 38,522 | +5,473 | 0.01% | 1,994,697 |
| 2015-04-14 | 2015-04-10 | 46.983 | 33,049 | +2,105 | 0.01% | 1,552,731 |
| 2015-04-09 | 2015-04-02 | 34.489 | 30,944 | -1,052 | 0.01% | 1,067,222 |
| 2015-04-08 | 2015-04-01 | 34.299 | 31,996 | +842 | 0.01% | 1,097,424 |
| 2015-04-02 | 2015-03-31 | 32.779 | 31,154 | +2,736 | 0.01% | 1,021,185 |
| 2015-03-26 | 2015-03-24 | 31.734 | 28,418 | -2,526 | 0.01% | 901,803 |
| 2015-03-25 | 2015-03-23 | 31.734 | 30,944 | -2,105 | 0.01% | 981,961 |
| 2015-03-24 | 2015-03-20 | 31.448 | 33,049 | +884 | 0.01% | 1,039,340 |
| 2015-03-23 | 2015-03-19 | 31.068 | 32,165 | -2,105 | 0.01% | 999,316 |
| 2015-03-20 | 2015-03-18 | 31.781 | 34,270 | -6,315 | 0.01% | 1,089,135 |
| 2015-03-19 | 2015-03-17 | 30.641 | 40,585 | -5,894 | 0.01% | 1,243,560 |
| 2015-03-16 | 2015-03-12 | 28.456 | 46,479 | -17,893 | 0.01% | 1,322,590 |
| 2015-03-13 | 2015-03-11 | 28.123 | 64,372 | -2,105 | 0.01% | 1,810,340 |
| 2015-03-10 | 2015-03-06 | 27.791 | 66,477 | +19,998 | 0.01% | 1,847,433 |
| 2015-03-06 | 2015-03-04 | 28.836 | 46,479 | -2,105 | 0.01% | 1,340,254 |
| 2015-02-24 | 2015-02-18 | 27.553 | 48,584 | +421 | 0.01% | 1,338,637 |
| 2015-02-16 | 2015-02-12 | 25.985 | 48,163 | +2,105 | 0.01% | 1,251,533 |
| 2015-02-13 | 2015-02-11 | 26.413 | 46,058 | -2,105 | 0.01% | 1,216,526 |
| 2015-02-09 | 2015-02-05 | 26.555 | 48,163 | +3,789 | 0.01% | 1,278,989 |
| 2015-02-04 | 2015-02-02 | 26.128 | 44,374 | -1,053 | 0.01% | 1,159,399 |
| 2015-01-21 | 2015-01-19 | 25.273 | 45,427 | -10,525 | 0.01% | 1,148,067 |
| 2015-01-15 | 2015-01-13 | 28.503 | 55,952 | -2,105 | 0.01% | 1,594,808 |
| 2015-01-09 | 2015-01-07 | 29.406 | 58,057 | -1,052 | 0.01% | 1,707,209 |
| 2015-01-07 | 2015-01-05 | 28.171 | 59,109 | +2,105 | 0.01% | 1,665,136 |
| 2015-01-06 | 2015-01-02 | 28.503 | 57,004 | +2,105 | 0.01% | 1,624,793 |
| 2014-12-30 | 2014-12-24 | 25.225 | 54,899 | -8,420 | 0.01% | 1,384,843 |
| 2014-12-22 | 2014-12-18 | 26.460 | 63,319 | +10,525 | 0.01% | 1,675,447 |
| 2014-12-19 | 2014-12-17 | 27.030 | 52,794 | -7,999 | 0.01% | 1,427,047 |
| 2014-12-16 | 2014-12-12 | 29.263 | 60,793 | +10,735 | 0.01% | 1,778,999 |
| 2014-12-15 | 2014-12-11 | 28.456 | 50,058 | +12,631 | 0.01% | 1,424,432 |
| 2014-12-12 | 2014-12-10 | 29.786 | 37,427 | +4,210 | 0.01% | 1,114,793 |
| 2014-12-10 | 2014-12-08 | 34.726 | 33,217 | -1,053 | 0.01% | 1,153,505 |
| 2014-12-09 | 2014-12-05 | 33.064 | 34,270 | -2,105 | 0.01% | 1,133,091 |
| 2014-12-08 | 2014-12-04 | 32.114 | 36,375 | -22,692 | 0.01% | 1,168,130 |
| 2014-12-05 | 2014-12-03 | 27.268 | 59,067 | +14,314 | 0.01% | 1,610,639 |
| 2014-12-04 | 2014-12-02 | 26.983 | 44,753 | +2,526 | 0.01% | 1,207,569 |
| 2014-12-03 | 2014-12-01 | 25.510 | 42,227 | +1,684 | 0.01% | 1,077,224 |
| 2014-12-02 | 2014-11-28 | 27.363 | 40,543 | -5,263 | 0.01% | 1,109,379 |
| 2014-11-28 | 2014-11-26 | 27.268 | 45,806 | -1,052 | 0.01% | 1,249,038 |
| 2014-11-27 | 2014-11-25 | 26.793 | 46,858 | -2,105 | 0.01% | 1,255,464 |
| 2014-11-26 | 2014-11-24 | 27.030 | 48,963 | -2,316 | 0.01% | 1,323,494 |
| 2014-11-25 | 2014-11-21 | 25.605 | 51,279 | -3,789 | 0.01% | 1,313,015 |
| 2014-11-24 | 2014-11-20 | 25.083 | 55,068 | +8,210 | 0.01% | 1,381,258 |
| 2014-11-21 | 2014-11-19 | 25.130 | 46,858 | -2,105 | 0.01% | 1,177,554 |
| 2014-11-19 | 2014-11-17 | 25.415 | 48,963 | -2,105 | 0.01% | 1,244,410 |
| 2014-11-18 | 2014-11-14 | 27.316 | 51,068 | -6,736 | 0.01% | 1,394,949 |
| 2014-11-17 | 2014-11-13 | 27.363 | 57,804 | +8,841 | 0.01% | 1,581,692 |
| 2014-11-14 | 2014-11-12 | 27.601 | 48,963 | -3,158 | 0.01% | 1,351,406 |
| 2014-11-13 | 2014-11-11 | 26.698 | 52,121 | +11,788 | 0.01% | 1,391,524 |
| 2014-11-12 | 2014-11-10 | 27.553 | 40,333 | +7,368 | 0.01% | 1,111,297 |
| 2014-11-04 | 2014-10-31 | 25.748 | 32,965 | -6,315 | 0.01% | 848,778 |
| 2014-10-31 | 2014-10-29 | 25.130 | 39,280 | +5,473 | 0.01% | 987,117 |
| 2014-10-20 | 2014-10-16 | 25.843 | 33,807 | -4,210 | 0.01% | 873,669 |
| 2014-10-17 | 2014-10-15 | 25.938 | 38,017 | -6,315 | 0.01% | 986,080 |
| 2014-10-16 | 2014-10-14 | 25.273 | 44,332 | +4,210 | 0.01% | 1,120,393 |
| 2014-10-15 | 2014-10-13 | 25.843 | 40,122 | -4,210 | 0.01% | 1,036,867 |
| 2014-10-14 | 2014-10-10 | 25.558 | 44,332 | +4,210 | 0.01% | 1,133,029 |
| 2014-10-13 | 2014-10-09 | 26.033 | 40,122 | +2,105 | 0.01% | 1,044,491 |
| 2014-10-09 | 2014-10-07 | 26.318 | 38,017 | +5,473 | 0.01% | 1,000,528 |
| 2014-10-03 | 2014-09-29 | 25.843 | 32,544 | -2,105 | 0.01% | 841,030 |
| 2014-09-30 | 2014-09-26 | 26.745 | 34,649 | +4,968 | 0.01% | 926,703 |
| 2014-09-26 | 2014-09-24 | 27.125 | 29,681 | +1,474 | 0.01% | 805,112 |
| 2014-09-25 | 2014-09-23 | 26.603 | 28,207 | -2,105 | 0.01% | 750,389 |
| 2014-09-22 | 2014-09-18 | 26.888 | 30,312 | +3,368 | 0.01% | 815,028 |
| 2014-09-19 | 2014-09-17 | 26.983 | 26,944 | +2,105 | 0.01% | 727,029 |
| 2014-09-12 | 2014-09-10 | 27.506 | 24,839 | -2,105 | 0.01% | 683,210 |
| 2014-09-10 | 2014-09-05 | 27.838 | 26,944 | -2,105 | 0.01% | 750,069 |
| 2014-09-08 | 2014-09-04 | 27.933 | 29,049 | -3,789 | 0.01% | 811,428 |
| 2014-09-05 | 2014-09-03 | 27.601 | 32,838 | +7,999 | 0.01% | 906,347 |
| 2014-09-03 | 2014-09-01 | 26.460 | 24,839 | -10,526 | 0.01% | 657,250 |
| 2014-09-02 | 2014-08-29 | 26.413 | 35,365 | -2,105 | 0.01% | 934,093 |
| 2014-09-01 | 2014-08-28 | 26.398 | 37,470 | +10,526 | 0.01% | 989,142 |
| 2014-08-29 | 2014-08-27 | 26.685 | 26,944 | +179 | 0.01% | 719,006 |
| 2014-08-18 | 2014-08-14 | 28.461 | 26,765 | +365 | 0.01% | 761,748 |
| 2014-08-15 | 2014-08-13 | 29.042 | 26,400 | -8,250 | 0.01% | 766,719 |
| 2014-08-14 | 2014-08-12 | 29.042 | 34,650 | +6,187 | 0.01% | 1,006,319 |
| 2014-08-13 | 2014-08-11 | 28.509 | 28,463 | +7,013 | 0.01% | 811,454 |
| 2014-08-08 | 2014-08-06 | 29.673 | 21,450 | -11,138 | 0.01% | 636,480 |
| 2014-08-07 | 2014-08-05 | 28.170 | 32,588 | +4,125 | 0.01% | 917,993 |
| 2014-08-06 | 2014-08-04 | 28.606 | 28,463 | +6,188 | 0.01% | 814,214 |
| 2014-07-18 | 2014-07-16 | 23.661 | 22,275 | +1,650 | 0.01% | 527,040 |
| 2014-07-09 | 2014-07-07 | 23.709 | 20,625 | -1,238 | 0.01% | 489,000 |
| 2014-07-04 | 2014-07-02 | 22.158 | 21,863 | -1,856 | 0.01% | 484,431 |
| 2014-05-19 | 2014-05-15 | 20.246 | 23,719 | +771 | 0.01% | 480,211 |
| 2014-04-17 | 2014-04-15 | 21.499 | 22,948 | +599 | 0.01% | 493,352 |
| 2014-04-14 | 2014-04-10 | 24.856 | 22,349 | -998 | 0.01% | 555,513 |
| 2014-03-18 | 2014-03-14 | 20.847 | 23,347 | -3,392 | 0.01% | 486,720 |
| 2014-03-14 | 2014-03-12 | 22.701 | 26,739 | +3,991 | 0.01% | 607,013 |
| 2014-03-13 | 2014-03-11 | 23.152 | 22,748 | -4,191 | 0.01% | 526,672 |
| 2014-03-11 | 2014-03-07 | 23.002 | 26,939 | -10,775 | 0.01% | 619,654 |
| 2014-01-28 | 2014-01-24 | 20.797 | 37,714 | +5,986 | 0.01% | 784,342 |
| 2014-01-24 | 2014-01-22 | 21.348 | 31,728 | +9,977 | 0.01% | 677,341 |
| 2013-12-30 | 2013-12-24 | 19.394 | 21,751 | -9,977 | 0.01% | 421,837 |
| 2013-12-20 | 2013-12-18 | 19.494 | 31,728 | -9,977 | 0.01% | 618,510 |
| 2013-12-05 | 2013-12-03 | 19.845 | 41,705 | -9,978 | 0.01% | 827,634 |
| 2013-11-20 | 2013-11-18 | 18.542 | 51,683 | -41,905 | 0.01% | 958,306 |
| 2013-10-21 | 2013-10-17 | 16.137 | 93,588 | -5,986 | 0.03% | 1,510,187 |
| 2013-10-17 | 2013-10-15 | 16.086 | 99,574 | -6,585 | 0.03% | 1,601,791 |
| 2013-10-15 | 2013-10-10 | 15.936 | 106,159 | +5,986 | 0.03% | 1,691,760 |
| 2013-10-10 | 2013-10-08 | 16.337 | 100,173 | +16,563 | 0.03% | 1,636,527 |
| 2013-10-02 | 2013-09-27 | 15.836 | 83,610 | +9,977 | 0.02% | 1,324,037 |
| 2013-09-18 | 2013-09-16 | 16.437 | 73,633 | +19,955 | 0.02% | 1,210,323 |
| 2013-09-04 | 2013-09-02 | 15.236 | 53,678 | +533 | 0.02% | 817,812 |
| 2013-09-03 | 2013-08-30 | 15.387 | 53,145 | -11,854 | 0.02% | 817,761 |
| 2013-08-21 | 2013-08-19 | 15.438 | 64,999 | +2,964 | 0.02% | 1,003,453 |
| 2013-08-20 | 2013-08-16 | 15.590 | 62,035 | +8,890 | 0.02% | 967,115 |
| 2013-08-19 | 2013-08-15 | 15.843 | 53,145 | -3,951 | 0.02% | 841,971 |
| 2013-08-16 | 2013-08-13 | 15.640 | 57,096 | -19,757 | 0.02% | 893,007 |
| 2013-08-06 | 2013-08-02 | 14.932 | 76,853 | +39,513 | 0.02% | 1,147,555 |
| 2013-07-26 | 2013-07-24 | 15.489 | 37,340 | +3,952 | 0.01% | 578,344 |
| 2013-05-14 | 2013-05-10 | 19.359 | 33,388 | +651 | 0.01% | 646,344 |
| 2013-03-19 | 2013-03-15 | 19.049 | 32,737 | -38,743 | 0.01% | 623,602 |
| 2013-03-18 | 2013-03-14 | 18.997 | 71,480 | +1,937 | 0.02% | 1,357,922 |
| 2013-03-15 | 2013-03-13 | 18.842 | 69,543 | +38,743 | 0.02% | 1,310,354 |
| 2013-03-08 | 2013-03-06 | 19.204 | 30,800 | +9,685 | 0.01% | 591,474 |
| 2013-03-04 | 2013-02-28 | 20.081 | 21,115 | -3,486 | 0.01% | 424,017 |
| 2013-02-08 | 2013-02-06 | 20.443 | 24,601 | -9,686 | 0.01% | 502,910 |
| 2013-02-06 | 2013-02-04 | 20.030 | 34,287 | -1,162 | 0.01% | 686,758 |
| 2013-01-31 | 2013-01-29 | 18.946 | 35,449 | -3,875 | 0.01% | 671,603 |
| 2013-01-29 | 2013-01-25 | 18.068 | 39,324 | +3,875 | 0.01% | 710,506 |
| 2013-01-07 | 2013-01-03 | 17.242 | 35,449 | +1,162 | 0.01% | 611,213 |
| 2013-01-04 | 2013-01-02 | 17.242 | 34,287 | -19,371 | 0.01% | 591,178 |
| 2013-01-03 | 2012-12-31 | 16.416 | 53,658 | +10,848 | 0.02% | 880,854 |
| 2013-01-02 | 2012-12-27 | 16.003 | 42,810 | -38,743 | 0.01% | 685,093 |
| 2012-12-28 | 2012-12-24 | 14.609 | 81,553 | -22,277 | 0.03% | 1,191,430 |
| 2012-12-27 | 2012-12-20 | 13.732 | 103,830 | +2,906 | 0.03% | 1,425,761 |
| 2012-12-20 | 2012-12-18 | 13.887 | 100,924 | +38,742 | 0.03% | 1,401,487 |
| 2012-12-17 | 2012-12-13 | 13.112 | 62,182 | +1,163 | 0.02% | 815,344 |
| 2012-12-10 | 2012-12-06 | 11.202 | 61,019 | +19,371 | 0.02% | 683,545 |
| 2012-12-06 | 2012-12-04 | 10.789 | 41,648 | +19,371 | 0.01% | 449,348 |
| 2012-09-05 | 2012-09-03 | 10.951 | 22,277 | +329 | 0.01% | 243,956 |
| 2012-07-18 | 2012-07-16 | 12.837 | 21,948 | -2,672 | 0.01% | 281,754 |
| 2012-07-10 | 2012-07-06 | 13.256 | 24,620 | +2,672 | 0.01% | 326,375 |
| 2012-04-24 | 2012-04-20 | 13.689 | 21,948 | +525 | 0.01% | 300,435 |
| 2012-03-06 | 2012-03-02 | 13.903 | 21,423 | -1,118 | 0.01% | 297,849 |
| 2012-02-29 | 2012-02-27 | 13.527 | 22,541 | -7,451 | 0.01% | 304,923 |
| 2012-02-08 | 2012-02-06 | 11.595 | 29,992 | -9,315 | 0.01% | 347,756 |
| 2012-01-26 | 2012-01-19 | 11.058 | 39,307 | +9,315 | 0.01% | 434,663 |
| 2011-10-20 | 2011-10-18 | 8.589 | 29,992 | -18,629 | 0.01% | 257,597 |
| 2011-10-18 | 2011-10-14 | 9.340 | 48,621 | -5,775 | 0.02% | 454,139 |
| 2011-10-14 | 2011-10-12 | 9.287 | 54,396 | +18,629 | 0.02% | 505,160 |
| 2011-10-10 | 2011-10-06 | 7.623 | 35,767 | +745 | 0.01% | 272,638 |
| 2011-09-30 | 2011-09-27 | 9.126 | 35,022 | -1,863 | 0.01% | 319,599 |
| 2011-09-21 | 2011-09-19 | 10.092 | 36,885 | +559 | 0.01% | 372,241 |
| 2011-09-14 | 2011-09-09 | 11.434 | 36,326 | +5,775 | 0.01% | 415,349 |
| 2011-09-01 | 2011-08-30 | 13.263 | 30,551 | +380 | 0.01% | 405,202 |
| 2011-06-01 | 2011-05-30 | 18.210 | 30,171 | -3,127 | 0.01% | 549,402 |
| 2011-05-31 | 2011-05-27 | 17.612 | 33,298 | +3,127 | 0.01% | 586,434 |
| 2011-04-18 | 2011-04-14 | 21.096 | 30,171 | +397 | 0.01% | 636,498 |
| 2011-04-08 | 2011-04-06 | 21.151 | 29,774 | -3,631 | 0.01% | 629,763 |
| 2011-04-04 | 2011-03-31 | 20.490 | 33,405 | +908 | 0.01% | 684,483 |
| 2011-04-01 | 2011-03-30 | 19.940 | 32,497 | -3,450 | 0.01% | 647,978 |
| 2011-03-31 | 2011-03-29 | 19.995 | 35,947 | -3,630 | 0.01% | 718,750 |
| 2011-03-30 | 2011-03-28 | 19.829 | 39,577 | -14,706 | 0.01% | 784,791 |
| 2011-03-29 | 2011-03-25 | 19.774 | 54,283 | +14,524 | 0.02% | 1,073,413 |
| 2011-03-28 | 2011-03-24 | 19.554 | 39,759 | +18,155 | 0.01% | 777,450 |
| 2011-03-09 | 2011-03-07 | 24.566 | 21,604 | -1,816 | 0.01% | 530,735 |
| 2011-03-08 | 2011-03-04 | 23.850 | 23,420 | +1,816 | 0.01% | 558,577 |
| 2011-02-23 | 2011-02-21 | 23.850 | 21,604 | +1,089 | 0.01% | 515,265 |
| 2011-01-26 | 2011-01-24 | 24.952 | 20,515 | -1,815 | 0.01% | 511,892 |
| 2011-01-21 | 2011-01-19 | 26.219 | 22,330 | -18,518 | 0.01% | 585,469 |
| 2011-01-06 | 2011-01-04 | 24.016 | 40,848 | +18,154 | 0.01% | 980,993 |
| 2011-01-04 | 2010-12-31 | 23.520 | 22,694 | +545 | 0.01% | 533,762 |
| 2010-11-19 | 2010-11-17 | 24.952 | 22,149 | -3,631 | 0.01% | 552,663 |
| 2010-11-18 | 2010-11-16 | 26.164 | 25,780 | -3,268 | 0.01% | 674,505 |
| 2010-11-15 | 2010-11-11 | 29.359 | 29,048 | +545 | 0.01% | 852,809 |
| 2010-11-11 | 2010-11-09 | 29.909 | 28,503 | +1,815 | 0.01% | 852,509 |
| 2010-11-08 | 2010-11-04 | 29.689 | 26,688 | -3,631 | 0.01% | 792,343 |
| 2010-11-04 | 2010-11-02 | 28.808 | 30,319 | +1,816 | 0.01% | 873,424 |
| 2010-11-03 | 2010-11-01 | 29.193 | 28,503 | -726 | 0.01% | 832,099 |
| 2010-11-01 | 2010-10-28 | 27.871 | 29,229 | -15,432 | 0.01% | 814,653 |
| 2010-10-27 | 2010-10-25 | 30.295 | 44,661 | +3,631 | 0.02% | 1,353,005 |
| 2010-10-26 | 2010-10-22 | 29.854 | 41,030 | +3,631 | 0.01% | 1,224,924 |
| 2010-10-20 | 2010-10-18 | 30.405 | 37,399 | -7,262 | 0.01% | 1,137,123 |
| 2010-10-18 | 2010-10-14 | 26.605 | 44,661 | -44,661 | 0.02% | 1,188,185 |
| 2010-10-14 | 2010-10-12 | 25.062 | 89,322 | +8,170 | 0.03% | 2,238,609 |
| 2010-10-13 | 2010-10-11 | 24.842 | 81,152 | -60,819 | 0.03% | 2,015,970 |
| 2010-09-14 | 2010-09-10 | 24.128 | 141,971 | +662 | 0.05% | 3,425,500 |
| 2010-09-13 | 2010-09-09 | 24.294 | 141,309 | -95,049 | 0.05% | 3,432,987 |
| 2010-09-09 | 2010-09-07 | 22.247 | 236,358 | -14,456 | 0.08% | 5,258,165 |
| 2010-09-08 | 2010-09-06 | 21.361 | 250,814 | +41,561 | 0.08% | 5,357,682 |
| 2010-09-07 | 2010-09-03 | 21.029 | 209,253 | -36,140 | 0.07% | 4,400,410 |
| 2010-09-03 | 2010-09-01 | 20.420 | 245,393 | -1,265 | 0.08% | 5,011,023 |
| 2010-09-01 | 2010-08-30 | 19.701 | 246,658 | -723 | 0.08% | 4,859,404 |
| 2010-08-24 | 2010-08-20 | 21.361 | 247,381 | +904 | 0.08% | 5,284,349 |
| 2010-08-23 | 2010-08-19 | 21.693 | 246,477 | +181 | 0.08% | 5,346,878 |
| 2010-08-16 | 2010-08-12 | 20.918 | 246,296 | -3,614 | 0.08% | 5,152,132 |
| 2010-08-11 | 2010-08-09 | 20.642 | 249,910 | +3,614 | 0.08% | 5,158,581 |
| 2010-08-10 | 2010-08-06 | 21.583 | 246,296 | +903 | 0.08% | 5,315,692 |
| 2010-07-23 | 2010-07-21 | 23.575 | 245,393 | +542 | 0.08% | 5,785,083 |
| 2010-07-21 | 2010-07-19 | 22.634 | 244,851 | -903 | 0.08% | 5,541,955 |
| 2010-07-16 | 2010-07-14 | 23.021 | 245,754 | +542 | 0.08% | 5,657,594 |
| 2010-07-13 | 2010-07-09 | 24.239 | 245,212 | -36,141 | 0.08% | 5,943,656 |
| 2010-07-12 | 2010-07-08 | 22.911 | 281,353 | 0.09% | 6,445,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy