History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,046,000 | +0 | 0.01% | 4,529,180 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,046,000 | +0 | 0.01% | 4,529,180 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,046,000 | +0 | 0.01% | 4,707,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,046,000 | +10,000 | 0.01% | 4,727,920 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,036,000 | -5,000 | 0.01% | 4,744,880 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,041,000 | +5,000 | 0.01% | 4,642,860 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,036,000 | -10,000 | 0.01% | 4,651,640 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,046,000 | -48,000 | 0.01% | 4,707,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,094,000 | -42,000 | 0.01% | 4,791,720 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,136,000 | +85,000 | 0.01% | 4,828,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,051,000 | +397,000 | 0.01% | 4,740,010 |
| 2025-09-24 | 2025-09-22 | 5.100 | 654,000 | +97,000 | 0.01% | 3,335,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 557,000 | +3,000 | 0.01% | 2,901,970 |
| 2025-09-19 | 2025-09-17 | 5.260 | 554,000 | -10,000 | 0.01% | 2,914,040 |
| 2025-09-17 | 2025-09-15 | 5.380 | 564,000 | +24,000 | 0.01% | 3,034,320 |
| 2025-09-16 | 2025-09-12 | 5.400 | 540,000 | -15,000 | 0.01% | 2,916,000 |
| 2025-09-15 | 2025-09-11 | 5.510 | 555,000 | +5,000 | 0.01% | 3,058,050 |
| 2025-09-11 | 2025-09-09 | 5.459 | 550,000 | +14,847 | 0.01% | 3,002,452 |
| 2025-09-08 | 2025-09-04 | 5.388 | 535,153 | +29,731 | 0.01% | 2,883,602 |
| 2025-09-05 | 2025-09-03 | 5.600 | 505,422 | +19,821 | 0.01% | 2,830,501 |
| 2025-09-04 | 2025-09-02 | 5.832 | 485,601 | -4,956 | 0.01% | 2,832,197 |
| 2025-09-03 | 2025-09-01 | 6.004 | 490,557 | +4,956 | 0.01% | 2,945,253 |
| 2025-09-02 | 2025-08-29 | 5.953 | 485,601 | +24,775 | 0.01% | 2,890,997 |
| 2025-08-29 | 2025-08-27 | 5.318 | 460,826 | -5,946 | 0.00% | 2,450,551 |
| 2025-08-25 | 2025-08-21 | 5.378 | 466,772 | -9,910 | 0.00% | 2,510,430 |
| 2025-08-22 | 2025-08-20 | 5.156 | 476,682 | -2,973 | 0.01% | 2,457,909 |
| 2025-08-20 | 2025-08-18 | 5.338 | 479,655 | +59,461 | 0.01% | 2,560,358 |
| 2025-08-18 | 2025-08-14 | 5.479 | 420,194 | -9,910 | 0.00% | 2,302,321 |
| 2025-08-14 | 2025-08-12 | 5.499 | 430,104 | -9,910 | 0.00% | 2,365,299 |
| 2025-08-13 | 2025-08-11 | 5.096 | 440,014 | -9,911 | 0.00% | 2,242,198 |
| 2025-08-12 | 2025-08-08 | 5.166 | 449,925 | +9,911 | 0.00% | 2,324,482 |
| 2025-08-11 | 2025-08-07 | 5.257 | 440,014 | +9,910 | 0.00% | 2,313,238 |
| 2025-08-08 | 2025-08-06 | 5.348 | 430,104 | +9,910 | 0.00% | 2,300,199 |
| 2025-08-07 | 2025-08-05 | 5.338 | 420,194 | -9,910 | 0.00% | 2,242,961 |
| 2025-08-06 | 2025-08-04 | 5.388 | 430,104 | +31,713 | 0.00% | 2,317,559 |
| 2025-08-05 | 2025-08-01 | 5.762 | 398,391 | +42,614 | 0.00% | 2,295,418 |
| 2025-08-04 | 2025-07-31 | 6.458 | 355,777 | +95,138 | 0.00% | 2,297,598 |
| 2025-08-01 | 2025-07-30 | 6.529 | 260,639 | -9,910 | 0.00% | 1,701,609 |
| 2025-07-30 | 2025-07-28 | 6.781 | 270,549 | -38,650 | 0.00% | 1,834,557 |
| 2025-07-29 | 2025-07-25 | 6.196 | 309,199 | +47,569 | 0.00% | 1,915,678 |
| 2025-07-28 | 2025-07-24 | 6.034 | 261,630 | -25,767 | 0.00% | 1,578,719 |
| 2025-07-25 | 2025-07-23 | 5.994 | 287,397 | -127,842 | 0.00% | 1,722,601 |
| 2025-07-24 | 2025-07-22 | 5.883 | 415,239 | +69,372 | 0.00% | 2,442,771 |
| 2025-07-23 | 2025-07-21 | 6.085 | 345,867 | +59,461 | 0.00% | 2,104,469 |
| 2025-07-22 | 2025-07-18 | 6.508 | 286,406 | +991 | 0.00% | 1,864,052 |
| 2025-07-18 | 2025-07-16 | 6.438 | 285,415 | +9,911 | 0.00% | 1,837,442 |
| 2025-07-17 | 2025-07-15 | 6.135 | 275,504 | +29,730 | 0.00% | 1,690,237 |
| 2025-07-16 | 2025-07-14 | 6.478 | 245,774 | +991 | 0.00% | 1,592,161 |
| 2025-07-15 | 2025-07-11 | 6.488 | 244,783 | +35,677 | 0.00% | 1,588,212 |
| 2025-07-14 | 2025-07-10 | 6.408 | 209,106 | -19,820 | 0.00% | 1,339,850 |
| 2025-07-11 | 2025-07-09 | 5.812 | 228,926 | -33,695 | 0.00% | 1,330,558 |
| 2025-07-10 | 2025-07-08 | 6.135 | 262,621 | -44,596 | 0.00% | 1,611,199 |
| 2025-07-09 | 2025-07-07 | 4.773 | 307,217 | +92,165 | 0.00% | 1,466,299 |
| 2025-07-08 | 2025-07-04 | 4.309 | 215,052 | -49,551 | 0.00% | 926,590 |
| 2025-07-04 | 2025-07-02 | 3.491 | 264,603 | +2,973 | 0.00% | 923,819 |
| 2025-07-03 | 2025-06-30 | 3.461 | 261,630 | -97,120 | 0.00% | 905,519 |
| 2025-07-02 | 2025-06-27 | 3.047 | 358,750 | +47,569 | 0.00% | 1,093,239 |
| 2025-06-30 | 2025-06-26 | 3.572 | 311,181 | -111,986 | 0.00% | 1,111,559 |
| 2025-06-27 | 2025-06-25 | 3.734 | 423,167 | -116,941 | 0.00% | 1,579,900 |
| 2025-06-26 | 2025-06-24 | 1.251 | 540,108 | +49,551 | 0.01% | 675,800 |
| 2025-06-09 | 2025-06-05 | 1.181 | 490,557 | -104,057 | 0.01% | 579,151 |
| 2025-05-28 | 2025-05-26 | 1.130 | 594,614 | -5,830 | 0.01% | 672,110 |
| 2025-05-09 | 2025-05-07 | 1.089 | 600,444 | -291,950 | 0.01% | 654,020 |
| 2025-04-15 | 2025-04-11 | 0.976 | 892,394 | +19,463 | 0.01% | 871,150 |
| 2025-04-09 | 2025-04-07 | 0.884 | 872,931 | -19,463 | 0.01% | 771,420 |
| 2025-04-02 | 2025-03-31 | 1.089 | 892,394 | +19,463 | 0.01% | 972,020 |
| 2025-03-31 | 2025-03-27 | 1.141 | 872,931 | -19,463 | 0.01% | 995,670 |
| 2025-03-25 | 2025-03-21 | 1.161 | 892,394 | +32,114 | 0.01% | 1,036,210 |
| 2025-03-19 | 2025-03-17 | 1.233 | 860,280 | +9,732 | 0.01% | 1,060,800 |
| 2025-03-17 | 2025-03-13 | 1.171 | 850,548 | -138,190 | 0.01% | 996,360 |
| 2025-03-11 | 2025-03-07 | 1.182 | 988,738 | -97,316 | 0.01% | 1,168,400 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,086,054 | +97,316 | 0.01% | 1,294,559 |
| 2025-03-05 | 2025-03-03 | 1.161 | 988,738 | -9,731 | 0.01% | 1,148,080 |
| 2025-03-04 | 2025-02-28 | 1.141 | 998,469 | +147,921 | 0.01% | 1,138,860 |
| 2025-03-03 | 2025-02-27 | 1.213 | 850,548 | -97,317 | 0.01% | 1,031,320 |
| 2025-02-28 | 2025-02-26 | 1.264 | 947,865 | -29,195 | 0.01% | 1,198,020 |
| 2025-02-27 | 2025-02-25 | 1.141 | 977,060 | -97,316 | 0.01% | 1,114,440 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,074,376 | -48,659 | 0.01% | 1,269,599 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,123,035 | -194,633 | 0.01% | 1,361,720 |
| 2025-02-24 | 2025-02-20 | 1.161 | 1,317,668 | -48,659 | 0.01% | 1,530,020 |
| 2025-02-20 | 2025-02-18 | 1.192 | 1,366,327 | +29,195 | 0.01% | 1,628,641 |
| 2025-02-19 | 2025-02-17 | 1.223 | 1,337,132 | +291,951 | 0.01% | 1,635,061 |
| 2025-02-18 | 2025-02-14 | 1.192 | 1,045,181 | +194,633 | 0.01% | 1,245,839 |
| 2024-11-21 | 2024-11-19 | 1.130 | 850,548 | -19,463 | 0.01% | 961,400 |
| 2024-11-13 | 2024-11-11 | 1.264 | 870,011 | +19,463 | 0.01% | 1,099,620 |
| 2024-11-11 | 2024-11-07 | 1.367 | 850,548 | -9,732 | 0.01% | 1,162,420 |
| 2024-11-08 | 2024-11-06 | 1.274 | 860,280 | +9,732 | 0.01% | 1,096,160 |
| 2024-11-05 | 2024-11-01 | 1.161 | 850,548 | -22,383 | 0.01% | 987,620 |
| 2024-11-04 | 2024-10-31 | 1.182 | 872,931 | +19,463 | 0.01% | 1,031,550 |
| 2024-11-01 | 2024-10-30 | 1.171 | 853,468 | -19,463 | 0.01% | 999,781 |
| 2024-10-28 | 2024-10-24 | 1.171 | 872,931 | -9,732 | 0.01% | 1,022,580 |
| 2024-10-24 | 2024-10-22 | 1.202 | 882,663 | -62,282 | 0.01% | 1,061,191 |
| 2024-10-23 | 2024-10-21 | 1.182 | 944,945 | +19,463 | 0.01% | 1,116,650 |
| 2024-10-22 | 2024-10-18 | 1.233 | 925,482 | +50,605 | 0.01% | 1,141,200 |
| 2024-10-16 | 2024-10-14 | 1.182 | 874,877 | +7,785 | 0.01% | 1,033,850 |
| 2024-10-15 | 2024-10-10 | 1.213 | 867,092 | +9,732 | 0.01% | 1,051,380 |
| 2024-10-10 | 2024-10-08 | 1.439 | 857,360 | +9,731 | 0.01% | 1,233,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 847,629 | +9,732 | 0.01% | 1,776,841 |
| 2024-10-08 | 2024-10-04 | 1.860 | 837,897 | -774,641 | 0.01% | 1,558,410 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,612,538 | -745,446 | 0.02% | 2,966,030 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,357,984 | +52,551 | 0.03% | 4,482,550 |
| 2024-10-03 | 2024-09-30 | 1.356 | 2,305,433 | -51,578 | 0.02% | 3,127,080 |
| 2024-10-02 | 2024-09-27 | 1.079 | 2,357,011 | -36,007 | 0.03% | 2,543,100 |
| 2024-09-27 | 2024-09-25 | 0.688 | 2,393,018 | -90,504 | 0.03% | 1,647,530 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,483,522 | +45,849 | 0.03% | 1,586,000 |
| 2024-05-28 | 2024-05-24 | 0.628 | 2,437,673 | +39,318 | 0.03% | 1,530,363 |
| 2023-12-01 | 2023-11-29 | 0.649 | 2,398,355 | +16,916 | 0.03% | 1,556,720 |
| 2023-10-24 | 2023-10-19 | 0.660 | 2,381,439 | +122,173 | 0.03% | 1,571,080 |
| 2023-09-11 | 2023-09-06 | 0.713 | 2,259,266 | +35,301 | 0.03% | 1,611,825 |
| 2023-05-25 | 2023-05-23 | 0.725 | 2,223,965 | +34,215 | 0.03% | 1,611,431 |
| 2023-02-07 | 2023-02-03 | 0.867 | 2,189,750 | -45,544 | 0.03% | 1,899,160 |
| 2023-01-13 | 2023-01-11 | 0.856 | 2,235,294 | -45,544 | 0.03% | 1,914,120 |
| 2023-01-06 | 2023-01-04 | 0.845 | 2,280,838 | +91,088 | 0.03% | 1,928,080 |
| 2022-10-05 | 2022-09-30 | 0.637 | 2,189,750 | +8,198 | 0.03% | 1,394,320 |
| 2022-09-26 | 2022-09-22 | 0.758 | 2,181,552 | +9,109 | 0.03% | 1,652,550 |
| 2022-09-07 | 2022-09-05 | 0.914 | 2,172,443 | +109,997 | 0.02% | 1,984,638 |
| 2022-08-10 | 2022-08-08 | 0.914 | 2,062,446 | +11,242 | 0.02% | 1,884,150 |
| 2022-07-14 | 2022-07-12 | 1.006 | 2,051,204 | +43,238 | 0.02% | 2,063,640 |
| 2022-06-02 | 2022-05-31 | 1.018 | 2,007,966 | +23,080 | 0.02% | 2,043,630 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,984,886 | +70,386 | 0.02% | 3,346,240 |
| 2021-06-15 | 2021-06-10 | 1.577 | 1,914,500 | -280,332 | 0.02% | 3,018,599 |
| 2021-06-11 | 2021-06-09 | 1.625 | 2,194,832 | +280,332 | 0.03% | 3,567,080 |
| 2021-06-08 | 2021-06-04 | 1.637 | 1,914,500 | -825 | 0.02% | 3,134,699 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,915,325 | +69,278 | 0.02% | 3,446,553 |
| 2021-05-11 | 2021-05-07 | 1.812 | 1,846,047 | -63,575 | 0.02% | 3,345,120 |
| 2021-04-08 | 2021-04-01 | 1.850 | 1,909,622 | +158,937 | 0.02% | 3,532,411 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,750,685 | -119,203 | 0.02% | 3,436,680 |
| 2021-01-28 | 2021-01-26 | 1.686 | 1,869,888 | -635,745 | 0.02% | 3,153,021 |
| 2021-01-07 | 2021-01-05 | 1.334 | 2,505,633 | -79,469 | 0.03% | 3,342,179 |
| 2021-01-06 | 2021-01-04 | 1.296 | 2,585,102 | -317,873 | 0.03% | 3,350,590 |
| 2021-01-05 | 2020-12-31 | 1.309 | 2,902,975 | +397,342 | 0.04% | 3,799,120 |
| 2020-12-21 | 2020-12-17 | 1.284 | 2,505,633 | +397,341 | 0.03% | 3,216,059 |
| 2020-11-27 | 2020-11-25 | 1.346 | 2,108,292 | +158,936 | 0.03% | 2,838,710 |
| 2020-10-07 | 2020-10-05 | 1.284 | 1,949,356 | -59,601 | 0.03% | 2,502,060 |
| 2020-08-21 | 2020-08-19 | 1.605 | 2,008,957 | +55,532 | 0.03% | 3,223,834 |
| 2020-07-14 | 2020-07-10 | 1.527 | 1,953,425 | +77,272 | 0.03% | 2,983,040 |
| 2020-07-06 | 2020-07-02 | 1.424 | 1,876,153 | -888,623 | 0.03% | 2,670,800 |
| 2020-06-22 | 2020-06-18 | 1.281 | 2,764,776 | -54,090 | 0.04% | 3,542,220 |
| 2020-06-18 | 2020-06-16 | 1.268 | 2,818,866 | -154,543 | 0.04% | 3,575,040 |
| 2020-06-17 | 2020-06-15 | 1.229 | 2,973,409 | -757,262 | 0.04% | 3,655,600 |
| 2020-06-15 | 2020-06-11 | 1.307 | 3,730,671 | +309,087 | 0.05% | 4,876,281 |
| 2020-06-11 | 2020-06-09 | 1.333 | 3,421,584 | +656,808 | 0.05% | 4,560,840 |
| 2020-05-27 | 2020-05-25 | 1.243 | 2,764,776 | +58,206 | 0.04% | 3,435,649 |
| 2020-03-05 | 2020-03-03 | 1.745 | 2,706,570 | +21,180 | 0.05% | 4,722,959 |
| 2020-02-27 | 2020-02-25 | 1.732 | 2,685,390 | -261,428 | 0.05% | 4,650,500 |
| 2020-02-26 | 2020-02-24 | 1.732 | 2,946,818 | +15,129 | 0.05% | 5,103,236 |
| 2020-02-07 | 2020-02-05 | 1.719 | 2,931,689 | -37,823 | 0.05% | 5,038,280 |
| 2020-02-03 | 2020-01-30 | 1.692 | 2,969,512 | -37,822 | 0.05% | 5,024,769 |
| 2020-01-17 | 2020-01-15 | 1.890 | 3,007,334 | +113,467 | 0.05% | 5,685,108 |
| 2019-12-17 | 2019-12-13 | 1.732 | 2,893,867 | +75,645 | 0.05% | 5,011,536 |
| 2019-09-27 | 2019-09-25 | 1.732 | 2,818,222 | -49,169 | 0.05% | 4,880,536 |
| 2019-09-09 | 2019-09-05 | 1.719 | 2,867,391 | +49,169 | 0.05% | 4,927,780 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,818,222 | +88,996 | 0.05% | 5,078,155 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,729,226 | +42,645 | 0.05% | 4,995,853 |
| 2019-05-10 | 2019-05-08 | 2.080 | 2,686,581 | -14,423 | 0.05% | 5,588,399 |
| 2019-04-25 | 2019-04-23 | 2.219 | 2,701,004 | +72,112 | 0.05% | 5,992,961 |
| 2019-04-23 | 2019-04-17 | 2.274 | 2,628,892 | -1,321,081 | 0.05% | 5,978,783 |
| 2019-04-18 | 2019-04-16 | 2.219 | 3,949,973 | +846,588 | 0.07% | 8,764,161 |
| 2019-04-17 | 2019-04-15 | 2.205 | 3,103,385 | +488,915 | 0.06% | 6,842,724 |
| 2019-04-12 | 2019-04-10 | 2.233 | 2,614,470 | -41,104 | 0.05% | 5,837,216 |
| 2019-04-09 | 2019-04-04 | 2.330 | 2,655,574 | -31,007 | 0.05% | 6,186,769 |
| 2019-04-08 | 2019-04-03 | 2.344 | 2,686,581 | +31,007 | 0.05% | 6,296,263 |
| 2019-04-02 | 2019-03-29 | 2.205 | 2,655,574 | +41,104 | 0.05% | 5,855,335 |
| 2019-03-26 | 2019-03-22 | 2.149 | 2,614,470 | +222,103 | 0.05% | 5,619,680 |
| 2019-03-18 | 2019-03-14 | 2.233 | 2,392,367 | +3,606 | 0.04% | 5,341,336 |
| 2019-03-11 | 2019-03-07 | 2.274 | 2,388,761 | -144,944 | 0.04% | 5,432,663 |
| 2019-03-06 | 2019-03-04 | 2.413 | 2,533,705 | -721 | 0.05% | 6,113,663 |
| 2019-03-01 | 2019-02-27 | 2.371 | 2,534,426 | -18,028 | 0.05% | 6,009,965 |
| 2019-02-27 | 2019-02-25 | 2.579 | 2,552,454 | +739,141 | 0.05% | 6,583,655 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,813,313 | +102,398 | 0.03% | 4,400,551 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,710,915 | +40,383 | 0.03% | 3,843,613 |
| 2019-02-15 | 2019-02-13 | 2.163 | 1,670,532 | -27,402 | 0.03% | 3,613,896 |
| 2019-02-13 | 2019-02-11 | 1.983 | 1,697,934 | -157,924 | 0.03% | 3,367,077 |
| 2019-02-12 | 2019-02-08 | 1.941 | 1,855,858 | +157,924 | 0.03% | 3,603,039 |
| 2019-02-11 | 2019-02-04 | 1.969 | 1,697,934 | -74,275 | 0.03% | 3,343,531 |
| 2019-01-30 | 2019-01-28 | 1.900 | 1,772,209 | +74,275 | 0.03% | 3,366,912 |
| 2019-01-22 | 2019-01-18 | 1.872 | 1,697,934 | +118,262 | 0.03% | 3,178,709 |
| 2019-01-17 | 2019-01-15 | 1.858 | 1,579,672 | +42,546 | 0.03% | 2,935,404 |
| 2018-11-22 | 2018-11-20 | 1.969 | 1,537,126 | +27,402 | 0.03% | 3,026,872 |
| 2018-11-06 | 2018-11-02 | 2.149 | 1,509,724 | -144,223 | 0.03% | 3,245,081 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,653,947 | +108,112 | 0.03% | 3,426,643 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,545,835 | +70,470 | 0.03% | 3,378,145 |
| 2018-07-11 | 2018-07-09 | 2.611 | 1,475,365 | -70,470 | 0.03% | 3,852,225 |
| 2018-06-29 | 2018-06-27 | 2.327 | 1,545,835 | +70,470 | 0.03% | 3,597,505 |
| 2018-06-14 | 2018-06-12 | 2.909 | 1,475,365 | -55,671 | 0.03% | 4,291,881 |
| 2018-06-08 | 2018-06-06 | 2.994 | 1,531,036 | +35,235 | 0.03% | 4,584,186 |
| 2018-06-07 | 2018-06-05 | 3.051 | 1,495,801 | +35,235 | 0.03% | 4,563,590 |
| 2018-06-06 | 2018-06-04 | 3.051 | 1,460,566 | +20,437 | 0.03% | 4,456,091 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,440,129 | +28,931 | 0.03% | 4,734,075 |
| 2018-05-29 | 2018-05-25 | 3.287 | 1,411,198 | -27,622 | 0.03% | 4,638,971 |
| 2018-05-28 | 2018-05-24 | 3.302 | 1,438,820 | +27,622 | 0.03% | 4,750,608 |
| 2018-05-24 | 2018-05-21 | 3.331 | 1,411,198 | -69,055 | 0.03% | 4,700,279 |
| 2018-05-23 | 2018-05-18 | 3.331 | 1,480,253 | +69,055 | 0.03% | 4,930,281 |
| 2018-05-16 | 2018-05-14 | 3.389 | 1,411,198 | -138,109 | 0.03% | 4,782,023 |
| 2018-05-15 | 2018-05-11 | 3.316 | 1,549,307 | +138,109 | 0.03% | 5,137,843 |
| 2018-04-26 | 2018-04-24 | 3.374 | 1,411,198 | -276,218 | 0.03% | 4,761,587 |
| 2018-04-24 | 2018-04-20 | 3.287 | 1,687,416 | +276,218 | 0.03% | 5,546,971 |
| 2018-04-13 | 2018-04-11 | 3.519 | 1,411,198 | +8,977 | 0.03% | 4,965,947 |
| 2018-03-26 | 2018-03-22 | 3.403 | 1,402,221 | -20,717 | 0.03% | 4,771,909 |
| 2018-03-23 | 2018-03-21 | 3.403 | 1,422,938 | +20,717 | 0.03% | 4,842,412 |
| 2018-03-19 | 2018-03-15 | 3.693 | 1,402,221 | -34,527 | 0.03% | 5,178,029 |
| 2018-03-12 | 2018-03-08 | 3.418 | 1,436,748 | +69,054 | 0.03% | 4,910,215 |
| 2018-02-28 | 2018-02-26 | 3.606 | 1,367,694 | +69,055 | 0.03% | 4,931,694 |
| 2018-02-23 | 2018-02-21 | 3.606 | 1,298,639 | -22,788 | 0.02% | 4,682,693 |
| 2018-02-22 | 2018-02-20 | 3.504 | 1,321,427 | -1,381 | 0.02% | 4,630,911 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,322,808 | +124,298 | 0.02% | 4,444,190 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,198,510 | -53,863 | 0.02% | 4,772,899 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,252,373 | +151,920 | 0.03% | 5,150,625 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,100,453 | +69,055 | 0.02% | 4,732,992 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,031,398 | -498,574 | 0.02% | 4,525,606 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,529,972 | +849,371 | 0.03% | 6,646,800 |
| 2018-01-22 | 2018-01-18 | 4.431 | 680,601 | +8,286 | 0.01% | 3,015,934 |
| 2018-01-19 | 2018-01-17 | 4.301 | 672,315 | +28,313 | 0.01% | 2,891,593 |
| 2018-01-18 | 2018-01-16 | 4.055 | 644,002 | -69,055 | 0.01% | 2,611,278 |
| 2018-01-17 | 2018-01-15 | 3.939 | 713,057 | +127,751 | 0.01% | 2,808,672 |
| 2018-01-12 | 2018-01-10 | 3.881 | 585,306 | -131,894 | 0.01% | 2,271,567 |
| 2018-01-11 | 2018-01-09 | 3.780 | 717,200 | +151,920 | 0.01% | 2,710,745 |
| 2018-01-08 | 2018-01-04 | 3.707 | 565,280 | +21,407 | 0.01% | 2,095,615 |
| 2017-12-18 | 2017-12-14 | 3.519 | 543,873 | -103,582 | 0.01% | 1,913,866 |
| 2017-12-15 | 2017-12-13 | 3.519 | 647,455 | -102,891 | 0.01% | 2,278,367 |
| 2017-12-14 | 2017-12-12 | 3.432 | 750,346 | -311,436 | 0.02% | 2,575,240 |
| 2017-12-13 | 2017-12-11 | 3.490 | 1,061,782 | +483,381 | 0.02% | 3,705,615 |
| 2017-12-12 | 2017-12-08 | 3.490 | 578,401 | +34,528 | 0.01% | 2,018,617 |
| 2017-12-04 | 2017-11-30 | 3.649 | 543,873 | -69,055 | 0.01% | 1,984,750 |
| 2017-11-30 | 2017-11-28 | 3.707 | 612,928 | -538,625 | 0.01% | 2,272,256 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,151,553 | -69,055 | 0.02% | 4,335,759 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,220,608 | -165,731 | 0.03% | 4,525,057 |
| 2017-11-24 | 2017-11-22 | 3.693 | 1,386,339 | +345,273 | 0.03% | 5,119,381 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,041,066 | +241,691 | 0.02% | 3,844,380 |
| 2017-11-21 | 2017-11-17 | 3.620 | 799,375 | +207,163 | 0.02% | 2,893,999 |
| 2017-11-20 | 2017-11-16 | 3.606 | 592,212 | -34,527 | 0.01% | 2,135,425 |
| 2017-11-17 | 2017-11-15 | 3.635 | 626,739 | -552,436 | 0.01% | 2,278,077 |
| 2017-11-16 | 2017-11-14 | 3.678 | 1,179,175 | +82,865 | 0.02% | 4,337,304 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,096,310 | +6,906 | 0.02% | 4,111,885 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,089,404 | -168,493 | 0.02% | 4,070,207 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,257,897 | +157,444 | 0.03% | 4,590,431 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,100,453 | -1,173,927 | 0.02% | 3,920,256 |
| 2017-11-07 | 2017-11-03 | 3.635 | 2,274,380 | -27,622 | 0.05% | 8,266,937 |
| 2017-11-06 | 2017-11-02 | 3.649 | 2,302,002 | +138,109 | 0.05% | 8,400,673 |
| 2017-11-03 | 2017-11-01 | 3.635 | 2,163,893 | +294,173 | 0.04% | 7,865,338 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,869,720 | +13,811 | 0.04% | 6,796,075 |
| 2017-10-20 | 2017-10-18 | 3.780 | 1,855,909 | +230,642 | 0.04% | 7,014,635 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,625,267 | +1,012,339 | 0.03% | 6,237,039 |
| 2017-10-12 | 2017-10-10 | 3.765 | 612,928 | +691 | 0.01% | 2,307,760 |
| 2017-10-04 | 2017-09-29 | 3.606 | 612,237 | -48,339 | 0.01% | 2,207,633 |
| 2017-10-03 | 2017-09-28 | 3.591 | 660,576 | +691 | 0.01% | 2,372,370 |
| 2017-09-27 | 2017-09-25 | 3.635 | 659,885 | -200,258 | 0.01% | 2,398,556 |
| 2017-09-25 | 2017-09-21 | 3.881 | 860,143 | +197,496 | 0.02% | 3,338,207 |
| 2017-09-21 | 2017-09-19 | 3.794 | 662,647 | -1,382,472 | 0.01% | 2,514,151 |
| 2017-09-20 | 2017-09-18 | 3.852 | 2,045,119 | +690,545 | 0.04% | 7,877,857 |
| 2017-09-14 | 2017-09-12 | 3.722 | 1,354,574 | +690,546 | 0.03% | 5,041,314 |
| 2017-09-06 | 2017-09-04 | 3.745 | 664,028 | -29,003 | 0.01% | 2,486,515 |
| 2017-09-05 | 2017-09-01 | 3.818 | 693,031 | -21,638 | 0.01% | 2,646,205 |
| 2017-09-01 | 2017-08-30 | 3.863 | 714,669 | -135,662 | 0.02% | 2,760,433 |
| 2017-08-31 | 2017-08-29 | 3.818 | 850,331 | +678 | 0.02% | 3,246,824 |
| 2017-08-30 | 2017-08-28 | 3.877 | 849,653 | -12,887 | 0.02% | 3,294,340 |
| 2017-08-29 | 2017-08-25 | 3.863 | 862,540 | +29,845 | 0.02% | 3,331,590 |
| 2017-08-25 | 2017-08-22 | 3.612 | 832,695 | +16,958 | 0.02% | 3,007,621 |
| 2017-08-15 | 2017-08-11 | 3.612 | 815,737 | -678 | 0.02% | 2,946,370 |
| 2017-08-14 | 2017-08-10 | 3.804 | 816,415 | -681,025 | 0.02% | 3,105,287 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,497,440 | +679 | 0.03% | 6,026,749 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,496,761 | -546,719 | 0.03% | 5,847,488 |
| 2017-08-04 | 2017-08-02 | 3.907 | 2,043,480 | +680,346 | 0.04% | 7,983,389 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,363,134 | +34,594 | 0.03% | 4,923,520 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,328,540 | -13,566 | 0.03% | 4,563,537 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,342,106 | +24,061 | 0.03% | 5,177,830 |
| 2017-04-18 | 2017-04-12 | 3.648 | 1,318,045 | +444,989 | 0.03% | 4,807,999 |
| 2017-02-27 | 2017-02-23 | 4.203 | 873,056 | -33,308 | 0.02% | 3,669,678 |
| 2017-02-08 | 2017-02-06 | 3.948 | 906,364 | -113,246 | 0.02% | 3,578,378 |
| 2016-12-23 | 2016-12-21 | 3.603 | 1,019,610 | +38,637 | 0.02% | 3,673,442 |
| 2016-12-14 | 2016-12-12 | 3.723 | 980,973 | +53,292 | 0.02% | 3,652,049 |
| 2016-12-02 | 2016-11-30 | 4.639 | 927,681 | -53,292 | 0.02% | 4,303,135 |
| 2016-11-29 | 2016-11-25 | 4.804 | 980,973 | -444,988 | 0.02% | 4,712,321 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,425,961 | +46,630 | 0.03% | 6,785,701 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,379,331 | +66,615 | 0.03% | 6,501,686 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,312,716 | -19,984 | 0.03% | 5,970,920 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,332,700 | -13,323 | 0.03% | 6,161,847 |
| 2016-10-24 | 2016-10-19 | 4.443 | 1,346,023 | -19,985 | 0.03% | 5,980,975 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,366,008 | -6,661 | 0.03% | 6,561,922 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,372,669 | +13,323 | 0.03% | 6,367,253 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,359,346 | +66,615 | 0.03% | 5,999,363 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,292,731 | -53,292 | 0.03% | 6,074,078 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,346,023 | +19,984 | 0.03% | 6,082,005 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,326,039 | +33,308 | 0.03% | 5,872,272 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,292,731 | +13,704 | 0.03% | 5,648,809 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,279,027 | -10,546 | 0.03% | 5,453,085 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,289,573 | -115,340 | 0.03% | 5,576,311 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,404,913 | +19,773 | 0.03% | 6,373,483 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,385,140 | -3,296 | 0.03% | 5,548,222 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,388,436 | -26,363 | 0.03% | 5,519,292 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,414,799 | +26,363 | 0.03% | 5,130,372 |
| 2016-06-13 | 2016-06-08 | 3.930 | 1,388,436 | +65,909 | 0.03% | 5,456,094 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,322,527 | +10,545 | 0.03% | 4,735,576 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,311,982 | +21,508 | 0.03% | 4,877,303 |
| 2016-05-12 | 2016-05-10 | 3.918 | 1,290,474 | -3,241 | 0.03% | 5,056,125 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,293,715 | -12,318 | 0.03% | 5,447,987 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,306,033 | -6,482 | 0.03% | 5,298,400 |
| 2016-04-11 | 2016-04-07 | 3.949 | 1,312,515 | +6,482 | 0.03% | 5,182,974 |
| 2016-04-07 | 2016-04-05 | 3.949 | 1,306,033 | +108,912 | 0.03% | 5,157,378 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,197,121 | +129,657 | 0.03% | 4,967,354 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,067,464 | +6,483 | 0.02% | 4,231,761 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,060,981 | +298,210 | 0.02% | 4,402,453 |
| 2016-03-08 | 2016-03-04 | 3.594 | 762,771 | -12,965 | 0.02% | 2,741,479 |
| 2016-03-03 | 2016-03-01 | 3.116 | 775,736 | +12,965 | 0.02% | 2,417,131 |
| 2015-12-29 | 2015-12-24 | 4.335 | 762,771 | -58,994 | 0.02% | 3,306,247 |
| 2015-12-21 | 2015-12-17 | 4.041 | 821,765 | -42,786 | 0.02% | 3,321,114 |
| 2015-12-15 | 2015-12-11 | 3.733 | 864,551 | +42,786 | 0.02% | 3,227,311 |
| 2015-12-10 | 2015-12-08 | 3.903 | 821,765 | +64,829 | 0.02% | 3,207,030 |
| 2015-12-01 | 2015-11-27 | 4.057 | 756,936 | +64,828 | 0.02% | 3,070,787 |
| 2015-11-25 | 2015-11-23 | 4.396 | 692,108 | +110,857 | 0.02% | 3,042,661 |
| 2015-11-24 | 2015-11-20 | 5.013 | 581,251 | +32,414 | 0.01% | 2,913,949 |
| 2015-11-06 | 2015-11-04 | 4.890 | 548,837 | -104,374 | 0.01% | 2,683,722 |
| 2015-10-26 | 2015-10-22 | 4.504 | 653,211 | -7,779 | 0.01% | 2,942,193 |
| 2015-10-22 | 2015-10-19 | 4.674 | 660,990 | -8,428 | 0.01% | 3,089,387 |
| 2015-10-20 | 2015-10-16 | 4.720 | 669,418 | -129,657 | 0.01% | 3,159,757 |
| 2015-10-07 | 2015-10-05 | 3.872 | 799,075 | -119,932 | 0.02% | 3,093,827 |
| 2015-09-21 | 2015-09-17 | 3.316 | 919,007 | +187,354 | 0.02% | 3,047,840 |
| 2015-09-17 | 2015-09-15 | 3.147 | 731,653 | -129,657 | 0.02% | 2,302,344 |
| 2015-09-16 | 2015-09-14 | 3.131 | 861,310 | -2,342,898 | 0.02% | 2,697,058 |
| 2015-09-15 | 2015-09-11 | 3.224 | 3,204,208 | +64,829 | 0.07% | 10,330,035 |
| 2015-09-11 | 2015-09-09 | 3.378 | 3,139,379 | -64,829 | 0.07% | 10,605,293 |
| 2015-09-10 | 2015-09-08 | 3.131 | 3,204,208 | +138,733 | 0.07% | 10,033,479 |
| 2015-09-09 | 2015-09-07 | 2.900 | 3,065,475 | +55,104 | 0.07% | 8,889,768 |
| 2015-09-07 | 2015-09-02 | 2.900 | 3,010,371 | +64,829 | 0.07% | 8,729,969 |
| 2015-09-02 | 2015-08-31 | 3.131 | 2,945,542 | +64,828 | 0.07% | 9,223,507 |
| 2015-09-01 | 2015-08-28 | 3.394 | 2,880,714 | -64,828 | 0.06% | 9,775,920 |
| 2015-08-28 | 2015-08-26 | 3.011 | 2,945,542 | +2,343,873 | 0.07% | 8,869,453 |
| 2015-08-27 | 2015-08-25 | 2.995 | 601,669 | +63,763 | 0.01% | 1,802,276 |
| 2015-07-23 | 2015-07-21 | 5.270 | 537,906 | -31,881 | 0.01% | 2,834,497 |
| 2015-07-13 | 2015-07-09 | 5.818 | 569,787 | +637 | 0.01% | 3,315,254 |
| 2015-07-09 | 2015-07-07 | 5.160 | 569,150 | +432,569 | 0.01% | 2,936,656 |
| 2015-07-02 | 2015-06-29 | 7.575 | 136,581 | -79,704 | 0.01% | 1,034,589 |
| 2015-06-24 | 2015-06-22 | 70.386 | 216,285 | +144,190 | 0.01% | 15,223,329 |
| 2015-06-19 | 2015-06-17 | 72.456 | 72,095 | +3,826 | 0.01% | 5,223,691 |
| 2015-06-18 | 2015-06-16 | 70.386 | 68,269 | +1,488 | 0.01% | 4,805,148 |
| 2015-06-04 | 2015-06-02 | 69.539 | 66,781 | +3,826 | 0.01% | 4,643,859 |
| 2015-06-03 | 2015-06-01 | 70.574 | 62,955 | +6,376 | 0.01% | 4,442,967 |
| 2015-05-28 | 2015-05-26 | 73.208 | 56,579 | -5,314 | 0.01% | 4,142,061 |
| 2015-05-26 | 2015-05-21 | 64.322 | 61,893 | -10,627 | 0.01% | 3,981,088 |
| 2015-05-22 | 2015-05-20 | 65.272 | 72,520 | +696 | 0.01% | 4,733,540 |
| 2015-05-19 | 2015-05-15 | 63.657 | 71,824 | -30,733 | 0.01% | 4,572,102 |
| 2015-05-15 | 2015-05-13 | 62.802 | 102,557 | -179,349 | 0.02% | 6,440,778 |
| 2015-05-08 | 2015-05-06 | 59.382 | 281,906 | +83,570 | 0.06% | 16,740,016 |
| 2015-05-07 | 2015-05-05 | 58.907 | 198,336 | -102,094 | 0.04% | 11,683,280 |
| 2015-05-06 | 2015-05-04 | 64.037 | 300,430 | +118,934 | 0.06% | 19,238,656 |
| 2015-05-04 | 2015-04-29 | 56.531 | 181,496 | -4,210 | 0.04% | 10,260,194 |
| 2015-04-29 | 2015-04-27 | 56.056 | 185,706 | +4,210 | 0.04% | 10,409,970 |
| 2015-04-23 | 2015-04-21 | 48.835 | 181,496 | -4,631 | 0.04% | 8,863,428 |
| 2015-04-21 | 2015-04-17 | 47.600 | 186,127 | -135,564 | 0.04% | 8,859,692 |
| 2015-04-15 | 2015-04-13 | 51.781 | 321,691 | +140,195 | 0.07% | 16,657,390 |
| 2015-04-14 | 2015-04-10 | 46.983 | 181,496 | +102,094 | 0.04% | 8,527,169 |
| 2015-04-10 | 2015-04-08 | 42.565 | 79,402 | -94,516 | 0.02% | 3,379,722 |
| 2015-03-24 | 2015-03-20 | 31.448 | 173,918 | -50,520 | 0.04% | 5,469,455 |
| 2015-03-23 | 2015-03-19 | 31.068 | 224,438 | +4,631 | 0.05% | 6,972,936 |
| 2015-03-20 | 2015-03-18 | 31.781 | 219,807 | -21,051 | 0.05% | 6,985,688 |
| 2015-03-19 | 2015-03-17 | 30.641 | 240,858 | -25,260 | 0.05% | 7,380,101 |
| 2015-03-16 | 2015-03-12 | 28.456 | 266,118 | -211 | 0.06% | 7,572,558 |
| 2015-03-05 | 2015-03-03 | 28.456 | 266,329 | -21,892 | 0.06% | 7,578,562 |
| 2015-02-17 | 2015-02-13 | 26.888 | 288,221 | +16,209 | 0.06% | 7,749,677 |
| 2015-02-13 | 2015-02-11 | 26.413 | 272,012 | +4,631 | 0.06% | 7,184,630 |
| 2015-01-28 | 2015-01-26 | 27.411 | 267,381 | +63,572 | 0.06% | 7,329,053 |
| 2015-01-26 | 2015-01-22 | 27.221 | 203,809 | -42,101 | 0.04% | 5,547,784 |
| 2015-01-15 | 2015-01-13 | 28.503 | 245,910 | +5,473 | 0.05% | 7,009,208 |
| 2015-01-13 | 2015-01-09 | 29.121 | 240,437 | +30,313 | 0.05% | 7,001,697 |
| 2015-01-08 | 2015-01-06 | 28.408 | 210,124 | +42,100 | 0.04% | 5,969,231 |
| 2015-01-05 | 2014-12-31 | 28.028 | 168,024 | -42,100 | 0.04% | 4,709,392 |
| 2014-12-29 | 2014-12-22 | 25.748 | 210,124 | +43,363 | 0.04% | 5,410,239 |
| 2014-12-23 | 2014-12-19 | 25.843 | 166,761 | -3,789 | 0.03% | 4,309,580 |
| 2014-12-19 | 2014-12-17 | 27.030 | 170,550 | +102,936 | 0.04% | 4,610,049 |
| 2014-12-11 | 2014-12-09 | 30.356 | 67,614 | -78,728 | 0.01% | 2,052,480 |
| 2014-12-09 | 2014-12-05 | 33.064 | 146,342 | +31,576 | 0.03% | 4,838,600 |
| 2014-12-08 | 2014-12-04 | 32.114 | 114,766 | -63,151 | 0.02% | 3,685,543 |
| 2014-11-18 | 2014-11-14 | 27.316 | 177,917 | +31,575 | 0.04% | 4,859,894 |
| 2014-11-11 | 2014-11-07 | 26.745 | 146,342 | +42,101 | 0.03% | 3,913,983 |
| 2014-11-07 | 2014-11-05 | 25.463 | 104,241 | +63,151 | 0.02% | 2,654,269 |
| 2014-09-30 | 2014-09-26 | 26.745 | 41,090 | +6,146 | 0.01% | 1,098,971 |
| 2014-09-16 | 2014-09-12 | 27.221 | 34,944 | -22,313 | 0.01% | 951,193 |
| 2014-09-03 | 2014-09-01 | 26.460 | 57,257 | -6,315 | 0.01% | 1,515,044 |
| 2014-08-29 | 2014-08-27 | 26.685 | 63,572 | +422 | 0.02% | 1,696,430 |
| 2014-08-18 | 2014-08-14 | 28.461 | 63,150 | +862 | 0.02% | 1,797,286 |
| 2014-08-12 | 2014-08-08 | 28.364 | 62,288 | -37,125 | 0.02% | 1,766,713 |
| 2014-08-08 | 2014-08-06 | 29.673 | 99,413 | +10,313 | 0.03% | 2,949,853 |
| 2014-08-07 | 2014-08-05 | 28.170 | 89,100 | +10,312 | 0.02% | 2,509,918 |
| 2014-07-24 | 2014-07-22 | 24.242 | 78,788 | +20,625 | 0.02% | 1,910,011 |
| 2014-07-23 | 2014-07-21 | 24.097 | 58,163 | -20,625 | 0.01% | 1,401,551 |
| 2014-07-22 | 2014-07-18 | 23.321 | 78,788 | +20,625 | 0.02% | 1,837,430 |
| 2014-07-07 | 2014-07-03 | 22.836 | 58,163 | -34,856 | 0.01% | 1,328,231 |
| 2014-06-10 | 2014-06-06 | 20.703 | 93,019 | -181,912 | 0.02% | 1,925,774 |
| 2014-06-09 | 2014-06-05 | 20.024 | 274,931 | +103,125 | 0.07% | 5,505,281 |
| 2014-06-06 | 2014-06-04 | 19.830 | 171,806 | +20,625 | 0.04% | 3,406,963 |
| 2014-06-05 | 2014-06-03 | 20.024 | 151,181 | -61,875 | 0.04% | 3,027,283 |
| 2014-06-04 | 2014-05-30 | 20.170 | 213,056 | -106,838 | 0.05% | 4,297,272 |
| 2014-05-30 | 2014-05-28 | 19.782 | 319,894 | -144,375 | 0.08% | 6,328,081 |
| 2014-05-29 | 2014-05-27 | 19.685 | 464,269 | -4,744 | 0.12% | 9,139,059 |
| 2014-05-19 | 2014-05-15 | 20.246 | 469,013 | +15,243 | 0.12% | 9,495,569 |
| 2014-05-14 | 2014-05-12 | 20.045 | 453,770 | +13,170 | 0.12% | 9,096,002 |
| 2014-05-12 | 2014-05-08 | 19.394 | 440,600 | +85,805 | 0.12% | 8,544,964 |
| 2014-05-02 | 2014-04-29 | 19.895 | 354,795 | +39,910 | 0.09% | 7,058,668 |
| 2014-04-30 | 2014-04-28 | 20.045 | 314,885 | +179,991 | 0.08% | 6,311,996 |
| 2014-04-29 | 2014-04-25 | 21.198 | 134,894 | +62,458 | 0.04% | 2,859,485 |
| 2014-04-25 | 2014-04-23 | 21.549 | 72,436 | -85,805 | 0.02% | 1,560,909 |
| 2014-04-22 | 2014-04-16 | 20.947 | 158,241 | +85,805 | 0.05% | 3,314,745 |
| 2014-04-17 | 2014-04-15 | 21.499 | 72,436 | +9,379 | 0.02% | 1,557,279 |
| 2014-04-15 | 2014-04-11 | 23.353 | 63,057 | +19,955 | 0.02% | 1,472,563 |
| 2014-04-14 | 2014-04-10 | 24.856 | 43,102 | -47,093 | 0.01% | 1,071,356 |
| 2014-04-07 | 2014-04-03 | 22.651 | 90,195 | -322,269 | 0.03% | 2,043,034 |
| 2014-03-19 | 2014-03-17 | 20.697 | 412,464 | +129,706 | 0.12% | 8,536,717 |
| 2014-03-18 | 2014-03-14 | 20.847 | 282,758 | +12,970 | 0.08% | 5,894,718 |
| 2014-03-13 | 2014-03-11 | 23.152 | 269,788 | +39,910 | 0.08% | 6,246,250 |
| 2014-03-12 | 2014-03-10 | 22.501 | 229,878 | +133,696 | 0.07% | 5,172,476 |
| 2014-03-11 | 2014-03-07 | 23.002 | 96,182 | -51,882 | 0.03% | 2,212,388 |
| 2014-03-07 | 2014-03-05 | 20.196 | 148,064 | -9,977 | 0.04% | 2,990,262 |
| 2014-03-04 | 2014-02-28 | 20.096 | 158,041 | +7,982 | 0.05% | 3,175,915 |
| 2014-02-10 | 2014-02-06 | 19.995 | 150,059 | +57,868 | 0.04% | 3,000,473 |
| 2014-01-29 | 2014-01-27 | 20.547 | 92,191 | +9,978 | 0.03% | 1,894,206 |
| 2014-01-08 | 2014-01-06 | 18.542 | 82,213 | -5,987 | 0.02% | 1,524,393 |
| 2014-01-03 | 2013-12-31 | 19.745 | 88,200 | +1,996 | 0.03% | 1,741,484 |
| 2013-12-30 | 2013-12-24 | 19.394 | 86,204 | +19,156 | 0.03% | 1,671,834 |
| 2013-12-10 | 2013-12-06 | 19.995 | 67,048 | -399 | 0.02% | 1,340,644 |
| 2013-12-03 | 2013-11-29 | 18.492 | 67,447 | +1,996 | 0.02% | 1,247,222 |
| 2013-11-21 | 2013-11-19 | 18.291 | 65,451 | -9,978 | 0.02% | 1,197,192 |
| 2013-11-19 | 2013-11-15 | 16.938 | 75,429 | +9,978 | 0.02% | 1,277,644 |
| 2013-10-16 | 2013-10-11 | 16.036 | 65,451 | -11,175 | 0.02% | 1,049,593 |
| 2013-10-15 | 2013-10-10 | 15.936 | 76,626 | -43,900 | 0.02% | 1,221,119 |
| 2013-10-08 | 2013-10-04 | 16.437 | 120,526 | -61,062 | 0.03% | 1,981,113 |
| 2013-10-07 | 2013-10-03 | 16.036 | 181,588 | -23,945 | 0.05% | 2,912,003 |
| 2013-10-04 | 2013-10-02 | 15.635 | 205,533 | -11,973 | 0.06% | 3,213,593 |
| 2013-09-10 | 2013-09-06 | 15.184 | 217,506 | -19,955 | 0.06% | 3,302,696 |
| 2013-09-04 | 2013-09-02 | 15.236 | 237,461 | +2,359 | 0.07% | 3,617,840 |
| 2013-09-03 | 2013-08-30 | 15.387 | 235,102 | -19,757 | 0.07% | 3,617,599 |
| 2013-08-26 | 2013-08-22 | 14.881 | 254,859 | +9,879 | 0.07% | 3,792,607 |
| 2013-08-22 | 2013-08-20 | 14.831 | 244,980 | +9,878 | 0.07% | 3,633,196 |
| 2013-08-21 | 2013-08-19 | 15.438 | 235,102 | -9,878 | 0.07% | 3,629,499 |
| 2013-08-20 | 2013-08-16 | 15.590 | 244,980 | +9,878 | 0.07% | 3,819,195 |
| 2013-08-01 | 2013-07-30 | 14.780 | 235,102 | +19,756 | 0.07% | 3,474,799 |
| 2013-07-15 | 2013-07-11 | 16.096 | 215,346 | -11,853 | 0.06% | 3,466,207 |
| 2013-07-11 | 2013-07-09 | 14.729 | 227,199 | +7,902 | 0.07% | 3,346,493 |
| 2013-06-14 | 2013-06-11 | 16.703 | 219,297 | +3,951 | 0.06% | 3,663,002 |
| 2013-06-11 | 2013-06-07 | 17.058 | 215,346 | -987 | 0.06% | 3,673,307 |
| 2013-05-29 | 2013-05-27 | 17.210 | 216,333 | +987 | 0.06% | 3,722,993 |
| 2013-05-28 | 2013-05-24 | 16.906 | 215,346 | -987 | 0.06% | 3,640,607 |
| 2013-05-22 | 2013-05-20 | 18.475 | 216,333 | -4,347 | 0.06% | 3,996,742 |
| 2013-05-16 | 2013-05-14 | 17.513 | 220,680 | -39,513 | 0.06% | 3,864,823 |
| 2013-05-14 | 2013-05-10 | 19.359 | 260,193 | +5,074 | 0.08% | 5,036,968 |
| 2013-05-13 | 2013-05-09 | 19.359 | 255,119 | +968 | 0.08% | 4,938,742 |
| 2013-05-09 | 2013-05-07 | 18.894 | 254,151 | +38,743 | 0.08% | 4,801,923 |
| 2013-05-08 | 2013-05-06 | 18.481 | 215,408 | +387 | 0.06% | 3,980,954 |
| 2013-04-11 | 2013-04-09 | 15.590 | 215,021 | +3,874 | 0.06% | 3,352,202 |
| 2013-03-15 | 2013-03-13 | 18.842 | 211,147 | -14,334 | 0.06% | 3,978,507 |
| 2013-03-13 | 2013-03-11 | 19.513 | 225,481 | +12,010 | 0.07% | 4,399,913 |
| 2013-03-12 | 2013-03-08 | 19.720 | 213,471 | +387 | 0.06% | 4,209,636 |
| 2013-03-08 | 2013-03-06 | 19.204 | 213,084 | +9,686 | 0.06% | 4,092,004 |
| 2013-03-05 | 2013-03-01 | 19.823 | 203,398 | -1,937 | 0.06% | 4,031,997 |
| 2013-02-21 | 2013-02-19 | 19.823 | 205,335 | +16,272 | 0.06% | 4,070,395 |
| 2013-02-08 | 2013-02-06 | 20.443 | 189,063 | -84,847 | 0.06% | 3,864,951 |
| 2013-02-07 | 2013-02-05 | 20.081 | 273,910 | -9,685 | 0.08% | 5,500,470 |
| 2013-02-06 | 2013-02-04 | 20.030 | 283,595 | -9,686 | 0.08% | 5,680,317 |
| 2013-02-01 | 2013-01-30 | 20.030 | 293,281 | -66,637 | 0.09% | 5,874,325 |
| 2013-01-31 | 2013-01-29 | 18.946 | 359,918 | -9,298 | 0.11% | 6,818,863 |
| 2013-01-28 | 2013-01-24 | 18.223 | 369,216 | +78,260 | 0.11% | 6,728,179 |
| 2013-01-24 | 2013-01-22 | 19.152 | 290,956 | +64,893 | 0.09% | 5,572,416 |
| 2013-01-22 | 2013-01-18 | 18.842 | 226,063 | +9,492 | 0.07% | 4,259,559 |
| 2013-01-17 | 2013-01-15 | 18.997 | 216,571 | +8,136 | 0.06% | 4,114,248 |
| 2013-01-16 | 2013-01-14 | 19.617 | 208,435 | -13,947 | 0.06% | 4,088,806 |
| 2013-01-15 | 2013-01-11 | 17.500 | 222,382 | +7,555 | 0.07% | 3,891,720 |
| 2013-01-14 | 2013-01-10 | 18.120 | 214,827 | -15,303 | 0.06% | 3,892,587 |
| 2013-01-08 | 2013-01-04 | 16.829 | 230,130 | +3,680 | 0.07% | 3,872,872 |
| 2013-01-07 | 2013-01-03 | 17.242 | 226,450 | -9,686 | 0.07% | 3,904,461 |
| 2013-01-04 | 2013-01-02 | 17.242 | 236,136 | -14,528 | 0.07% | 4,071,468 |
| 2012-12-28 | 2012-12-24 | 14.609 | 250,664 | +15,497 | 0.08% | 3,662,020 |
| 2012-12-20 | 2012-12-18 | 13.887 | 235,167 | -969 | 0.07% | 3,265,660 |
| 2012-12-18 | 2012-12-14 | 13.887 | 236,136 | -9,685 | 0.07% | 3,279,116 |
| 2012-12-17 | 2012-12-13 | 13.112 | 245,821 | -8,330 | 0.08% | 3,223,258 |
| 2012-12-14 | 2012-12-12 | 12.957 | 254,151 | -12,979 | 0.08% | 3,293,122 |
| 2012-12-07 | 2012-12-05 | 11.409 | 267,130 | -7,942 | 0.08% | 3,047,595 |
| 2012-12-04 | 2012-11-30 | 10.944 | 275,072 | +15,497 | 0.09% | 3,010,402 |
| 2012-11-30 | 2012-11-28 | 10.892 | 259,575 | +18,015 | 0.08% | 2,827,402 |
| 2012-11-28 | 2012-11-26 | 11.099 | 241,560 | +7,943 | 0.08% | 2,681,055 |
| 2012-11-26 | 2012-11-22 | 11.099 | 233,617 | +6,780 | 0.07% | 2,592,897 |
| 2012-09-05 | 2012-09-03 | 10.951 | 226,837 | +3,352 | 0.07% | 2,484,097 |
| 2012-07-10 | 2012-07-06 | 13.256 | 223,485 | +5,153 | 0.07% | 2,962,629 |
| 2012-07-05 | 2012-07-03 | 14.724 | 218,332 | +2,863 | 0.07% | 3,214,638 |
| 2012-06-25 | 2012-06-21 | 15.248 | 215,469 | +5,725 | 0.07% | 3,285,384 |
| 2012-06-20 | 2012-06-18 | 16.034 | 209,744 | -7,634 | 0.07% | 3,362,942 |
| 2012-06-19 | 2012-06-15 | 15.876 | 217,378 | -7,634 | 0.07% | 3,451,172 |
| 2012-06-18 | 2012-06-14 | 14.671 | 225,012 | -3,817 | 0.07% | 3,301,202 |
| 2012-06-01 | 2012-05-30 | 13.990 | 228,829 | +3,817 | 0.07% | 3,201,332 |
| 2012-05-17 | 2012-05-15 | 14.566 | 225,012 | -3,817 | 0.07% | 3,277,622 |
| 2012-04-30 | 2012-04-26 | 13.833 | 228,829 | -9,542 | 0.07% | 3,165,362 |
| 2012-04-26 | 2012-04-24 | 13.099 | 238,371 | +3,817 | 0.08% | 3,122,495 |
| 2012-04-24 | 2012-04-20 | 13.689 | 234,554 | +5,607 | 0.07% | 3,210,695 |
| 2012-03-01 | 2012-02-28 | 13.420 | 228,947 | +5,588 | 0.07% | 3,072,493 |
| 2012-02-27 | 2012-02-23 | 13.635 | 223,359 | -5,588 | 0.07% | 3,045,462 |
| 2012-02-16 | 2012-02-14 | 11.863 | 228,947 | +2,421 | 0.07% | 2,716,084 |
| 2011-11-29 | 2011-11-25 | 10.360 | 226,526 | -3,726 | 0.07% | 2,346,883 |
| 2011-11-25 | 2011-11-23 | 10.414 | 230,252 | -5,588 | 0.08% | 2,397,845 |
| 2011-11-24 | 2011-11-22 | 10.521 | 235,840 | +9,314 | 0.08% | 2,481,359 |
| 2011-11-07 | 2011-11-03 | 11.917 | 226,526 | -93,144 | 0.07% | 2,699,523 |
| 2011-11-02 | 2011-10-31 | 11.917 | 319,670 | +9,315 | 0.10% | 3,809,525 |
| 2011-11-01 | 2011-10-28 | 11.219 | 310,355 | -7,452 | 0.10% | 3,481,938 |
| 2011-10-31 | 2011-10-27 | 10.682 | 317,807 | -48,434 | 0.10% | 3,394,943 |
| 2011-10-28 | 2011-10-26 | 9.824 | 366,241 | -130,402 | 0.12% | 3,597,775 |
| 2011-10-27 | 2011-10-25 | 9.287 | 496,643 | -1,490 | 0.16% | 4,612,182 |
| 2011-10-26 | 2011-10-24 | 9.233 | 498,133 | +184,797 | 0.16% | 4,599,279 |
| 2011-10-20 | 2011-10-18 | 8.589 | 313,336 | +1,304 | 0.10% | 2,691,202 |
| 2011-10-19 | 2011-10-17 | 9.609 | 312,032 | +1,677 | 0.10% | 2,998,252 |
| 2011-10-17 | 2011-10-13 | 9.716 | 310,355 | +6,520 | 0.10% | 3,015,458 |
| 2011-09-27 | 2011-09-23 | 9.126 | 303,835 | -5,402 | 0.10% | 2,772,699 |
| 2011-09-21 | 2011-09-19 | 10.092 | 309,237 | +186 | 0.10% | 3,120,795 |
| 2011-09-15 | 2011-09-12 | 11.058 | 309,051 | -9,315 | 0.10% | 3,417,538 |
| 2011-09-06 | 2011-09-02 | 12.239 | 318,366 | -83,643 | 0.10% | 3,896,525 |
| 2011-09-05 | 2011-09-01 | 12.883 | 402,009 | -50,484 | 0.13% | 5,179,204 |
| 2011-09-01 | 2011-08-30 | 13.263 | 452,493 | -58,388 | 0.15% | 6,001,472 |
| 2011-08-29 | 2011-08-25 | 13.535 | 510,881 | -101,551 | 0.17% | 6,914,729 |
| 2011-08-26 | 2011-08-24 | 13.046 | 612,432 | +1,840 | 0.20% | 7,989,603 |
| 2011-08-24 | 2011-08-22 | 13.752 | 610,592 | +1,840 | 0.20% | 8,397,069 |
| 2011-08-22 | 2011-08-18 | 15.437 | 608,752 | +3,679 | 0.20% | 9,397,554 |
| 2011-08-19 | 2011-08-17 | 15.655 | 605,073 | -736 | 0.20% | 9,472,319 |
| 2011-08-18 | 2011-08-16 | 14.242 | 605,809 | -2,575 | 0.20% | 8,627,661 |
| 2011-08-10 | 2011-08-08 | 13.752 | 608,384 | +18,396 | 0.20% | 8,366,703 |
| 2011-08-09 | 2011-08-05 | 14.242 | 589,988 | +18,397 | 0.20% | 8,402,346 |
| 2011-06-14 | 2011-06-10 | 17.666 | 571,591 | -368 | 0.19% | 10,097,755 |
| 2011-06-13 | 2011-06-09 | 17.503 | 571,959 | -18,397 | 0.19% | 10,010,986 |
| 2011-05-26 | 2011-05-24 | 18.916 | 590,356 | -3,495 | 0.20% | 11,167,329 |
| 2011-05-09 | 2011-05-05 | 19.895 | 593,851 | -5,519 | 0.20% | 11,814,481 |
| 2011-05-06 | 2011-05-04 | 19.351 | 599,370 | -8,279 | 0.20% | 11,598,480 |
| 2011-05-05 | 2011-05-03 | 18.808 | 607,649 | +4,600 | 0.20% | 11,428,388 |
| 2011-05-04 | 2011-04-29 | 19.297 | 603,049 | -46,177 | 0.20% | 11,636,893 |
| 2011-05-03 | 2011-04-28 | 19.405 | 649,226 | -174,954 | 0.22% | 12,598,539 |
| 2011-04-29 | 2011-04-27 | 19.134 | 824,180 | -37,345 | 0.27% | 15,769,605 |
| 2011-04-28 | 2011-04-26 | 19.351 | 861,525 | -8,095 | 0.29% | 16,671,472 |
| 2011-04-27 | 2011-04-21 | 19.514 | 869,620 | -74,139 | 0.29% | 16,969,930 |
| 2011-04-26 | 2011-04-20 | 19.351 | 943,759 | -327,833 | 0.31% | 18,262,792 |
| 2011-04-21 | 2011-04-19 | 20.003 | 1,271,592 | -2,023 | 0.42% | 25,436,168 |
| 2011-04-19 | 2011-04-15 | 20.931 | 1,273,615 | -7,359 | 0.42% | 26,658,160 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,280,974 | +13,405 | 0.42% | 27,023,867 |
| 2011-04-15 | 2011-04-13 | 20.821 | 1,267,569 | -181 | 0.43% | 26,391,970 |
| 2011-04-14 | 2011-04-12 | 20.601 | 1,267,750 | -7,262 | 0.43% | 26,116,419 |
| 2011-04-13 | 2011-04-11 | 20.876 | 1,275,012 | -5,083 | 0.43% | 26,617,170 |
| 2011-04-08 | 2011-04-06 | 21.151 | 1,280,095 | -2,905 | 0.43% | 27,075,833 |
| 2011-04-06 | 2011-04-01 | 20.711 | 1,283,000 | -2,542 | 0.43% | 26,571,918 |
| 2011-04-01 | 2011-03-30 | 19.940 | 1,285,542 | -22,875 | 0.43% | 25,633,225 |
| 2011-03-23 | 2011-03-21 | 20.105 | 1,308,417 | -3,631 | 0.44% | 26,305,554 |
| 2011-03-21 | 2011-03-17 | 19.113 | 1,312,048 | +3,631 | 0.44% | 25,077,694 |
| 2011-03-17 | 2011-03-15 | 20.105 | 1,308,417 | +1,816 | 0.44% | 26,305,554 |
| 2011-03-16 | 2011-03-14 | 20.876 | 1,306,601 | -5,447 | 0.44% | 27,276,623 |
| 2011-03-15 | 2011-03-11 | 20.601 | 1,312,048 | +21,786 | 0.44% | 27,028,984 |
| 2011-03-14 | 2011-03-10 | 21.151 | 1,290,262 | +98,399 | 0.43% | 27,290,880 |
| 2011-03-07 | 2011-03-03 | 23.079 | 1,191,863 | +4,902 | 0.40% | 27,507,351 |
| 2011-02-22 | 2011-02-18 | 23.850 | 1,186,961 | +15,250 | 0.40% | 28,309,536 |
| 2011-02-21 | 2011-02-17 | 23.740 | 1,171,711 | +11,437 | 0.39% | 27,816,737 |
| 2011-02-18 | 2011-02-16 | 24.016 | 1,160,274 | +9,622 | 0.39% | 27,864,769 |
| 2011-02-15 | 2011-02-11 | 23.630 | 1,150,652 | +182 | 0.39% | 27,190,030 |
| 2011-02-14 | 2011-02-10 | 23.906 | 1,150,470 | +908 | 0.39% | 27,502,580 |
| 2011-02-11 | 2011-02-09 | 24.566 | 1,149,562 | +1,997 | 0.39% | 28,240,713 |
| 2011-02-10 | 2011-02-08 | 25.172 | 1,147,565 | -5,447 | 0.39% | 28,886,964 |
| 2011-01-31 | 2011-01-27 | 24.677 | 1,153,012 | -1,815 | 0.39% | 28,452,488 |
| 2011-01-21 | 2011-01-19 | 26.219 | 1,154,827 | -12,709 | 0.39% | 30,278,356 |
| 2011-01-20 | 2011-01-18 | 24.787 | 1,167,536 | -16,884 | 0.39% | 28,939,512 |
| 2011-01-19 | 2011-01-17 | 23.245 | 1,184,420 | +16,340 | 0.40% | 27,531,292 |
| 2011-01-12 | 2011-01-10 | 23.575 | 1,168,080 | -6,717 | 0.39% | 27,537,516 |
| 2011-01-04 | 2010-12-31 | 23.520 | 1,174,797 | +13,797 | 0.39% | 27,631,159 |
| 2011-01-03 | 2010-12-29 | 22.584 | 1,161,000 | +38,488 | 0.39% | 26,219,504 |
| 2010-12-29 | 2010-12-24 | 22.859 | 1,122,512 | +2,179 | 0.38% | 25,659,459 |
| 2010-12-23 | 2010-12-21 | 23.465 | 1,120,333 | -1,816 | 0.38% | 26,288,459 |
| 2010-12-22 | 2010-12-20 | 22.914 | 1,122,149 | +1,816 | 0.38% | 25,712,971 |
| 2010-12-21 | 2010-12-17 | 23.685 | 1,120,333 | +9,077 | 0.38% | 26,535,299 |
| 2010-12-20 | 2010-12-16 | 23.189 | 1,111,256 | +7,262 | 0.37% | 25,769,418 |
| 2010-12-15 | 2010-12-13 | 25.117 | 1,103,994 | -7,262 | 0.37% | 27,729,367 |
| 2010-12-14 | 2010-12-10 | 24.291 | 1,111,256 | +16,340 | 0.37% | 26,993,619 |
| 2010-12-13 | 2010-12-09 | 25.448 | 1,094,916 | -3,631 | 0.37% | 27,863,212 |
| 2010-12-10 | 2010-12-08 | 24.732 | 1,098,547 | +3,631 | 0.37% | 27,168,983 |
| 2010-12-09 | 2010-12-07 | 24.952 | 1,094,916 | +52,104 | 0.37% | 27,320,422 |
| 2010-12-08 | 2010-12-06 | 25.558 | 1,042,812 | +5,446 | 0.35% | 26,652,159 |
| 2010-12-07 | 2010-12-03 | 26.329 | 1,037,366 | +21,786 | 0.35% | 27,312,931 |
| 2010-12-03 | 2010-12-01 | 26.329 | 1,015,580 | +4,176 | 0.34% | 26,739,325 |
| 2010-12-02 | 2010-11-30 | 26.274 | 1,011,404 | +13,979 | 0.34% | 26,573,665 |
| 2010-12-01 | 2010-11-29 | 26.054 | 997,425 | +6,354 | 0.33% | 25,986,620 |
| 2010-11-25 | 2010-11-23 | 24.897 | 991,071 | +6,536 | 0.33% | 24,674,684 |
| 2010-11-22 | 2010-11-18 | 26.384 | 984,535 | +3,631 | 0.33% | 25,976,167 |
| 2010-11-19 | 2010-11-17 | 24.952 | 980,904 | +2,905 | 0.33% | 24,475,587 |
| 2010-11-18 | 2010-11-16 | 26.164 | 977,999 | +13,071 | 0.33% | 25,588,240 |
| 2010-11-16 | 2010-11-12 | 27.761 | 964,928 | +6,536 | 0.32% | 26,787,603 |
| 2010-11-12 | 2010-11-10 | 29.744 | 958,392 | -7,262 | 0.32% | 28,506,595 |
| 2010-11-09 | 2010-11-05 | 30.185 | 965,654 | +1,815 | 0.32% | 29,148,117 |
| 2010-11-08 | 2010-11-04 | 29.689 | 963,839 | +3,450 | 0.32% | 28,615,521 |
| 2010-11-04 | 2010-11-02 | 28.808 | 960,389 | +41,937 | 0.32% | 27,666,694 |
| 2010-11-03 | 2010-11-01 | 29.193 | 918,452 | +1,634 | 0.31% | 26,812,712 |
| 2010-11-02 | 2010-10-29 | 27.431 | 916,818 | +64,631 | 0.31% | 25,149,009 |
| 2010-10-29 | 2010-10-27 | 28.422 | 852,187 | +16,340 | 0.29% | 24,221,052 |
| 2010-10-22 | 2010-10-20 | 29.524 | 835,847 | +1,815 | 0.28% | 24,677,433 |
| 2010-10-21 | 2010-10-19 | 30.020 | 834,032 | +5,991 | 0.28% | 25,037,307 |
| 2010-10-20 | 2010-10-18 | 30.405 | 828,041 | +19,426 | 0.28% | 25,176,730 |
| 2010-10-19 | 2010-10-15 | 29.634 | 808,615 | +148,869 | 0.27% | 23,962,519 |
| 2010-10-18 | 2010-10-14 | 26.605 | 659,746 | +659,746 | 0.22% | 17,552,230 |
| 2010-10-13 | 2010-10-11 | 24.842 | 0 | -23,783 | ||
| 2010-10-08 | 2010-10-06 | 23.961 | 23,783 | -90,774 | 0.01% | 569,855 |
| 2010-09-30 | 2010-09-28 | 23.079 | 114,557 | +23,783 | 0.04% | 2,643,894 |
| 2010-09-14 | 2010-09-10 | 24.128 | 90,774 | +423 | 0.03% | 2,190,210 |
| 2010-09-13 | 2010-09-09 | 24.294 | 90,351 | -50,054 | 0.03% | 2,195,004 |
| 2010-09-10 | 2010-09-08 | 22.855 | 140,405 | +13,914 | 0.05% | 3,209,005 |
| 2010-08-31 | 2010-08-27 | 19.424 | 126,491 | -4,518 | 0.04% | 2,456,997 |
| 2010-08-24 | 2010-08-20 | 21.361 | 131,009 | +4,518 | 0.04% | 2,798,506 |
| 2010-08-17 | 2010-08-13 | 21.804 | 126,491 | -2,711 | 0.04% | 2,757,996 |
| 2010-08-16 | 2010-08-12 | 20.918 | 129,202 | -2,710 | 0.04% | 2,702,706 |
| 2010-08-13 | 2010-08-11 | 20.476 | 131,912 | -3,614 | 0.04% | 2,700,995 |
| 2010-08-12 | 2010-08-10 | 19.646 | 135,526 | +3,614 | 0.05% | 2,662,495 |
| 2010-08-06 | 2010-08-04 | 22.302 | 131,912 | -1,807 | 0.04% | 2,941,895 |
| 2010-08-04 | 2010-08-02 | 22.191 | 133,719 | +7,228 | 0.05% | 2,967,395 |
| 2010-08-03 | 2010-07-30 | 23.187 | 126,491 | +14,456 | 0.04% | 2,932,996 |
| 2010-07-21 | 2010-07-19 | 22.634 | 112,035 | -2,891 | 0.04% | 2,535,799 |
| 2010-07-15 | 2010-07-13 | 23.298 | 114,926 | +2,891 | 0.04% | 2,677,554 |
| 2010-07-14 | 2010-07-12 | 23.741 | 112,035 | +21,684 | 0.04% | 2,659,799 |
| 2010-07-13 | 2010-07-09 | 24.239 | 90,351 | +72,281 | 0.03% | 2,190,004 |
| 2010-07-12 | 2010-07-08 | 22.911 | 18,070 | 0.01% | 413,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy