History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 7,950,045 +0 0.08% 34,423,695
2025-10-13 2025-10-09 4.330 7,950,045 +0 0.08% 34,423,695
2025-10-10 2025-10-08 4.500 7,950,045 -572,000 0.08% 35,775,202
2025-10-09 2025-10-06 4.520 8,522,045 -6,000 0.09% 38,519,643
2025-10-08 2025-10-03 4.580 8,528,045 +521,000 0.09% 39,058,446
2025-10-06 2025-10-02 4.460 8,007,045 +8,000 0.08% 35,711,421
2025-10-03 2025-09-30 4.490 7,999,045 -6,000 0.08% 35,915,712
2025-10-02 2025-09-29 4.500 8,005,045 -42,000 0.08% 36,022,702
2025-09-30 2025-09-26 4.380 8,047,045 -14,000 0.08% 35,246,057
2025-09-26 2025-09-24 4.250 8,061,045 -325,000 0.08% 34,259,441
2025-09-25 2025-09-23 4.510 8,386,045 +138,000 0.09% 37,821,063
2025-09-24 2025-09-22 5.100 8,248,045 -88,000 0.09% 42,065,030
2025-09-23 2025-09-19 5.200 8,336,045 +1,000 0.09% 43,347,434
2025-09-22 2025-09-18 5.210 8,335,045 +24,000 0.09% 43,425,584
2025-09-19 2025-09-17 5.260 8,311,045 -15,000 0.09% 43,716,097
2025-09-18 2025-09-16 5.230 8,326,045 +89,000 0.09% 43,545,215
2025-09-17 2025-09-15 5.380 8,237,045 +82,000 0.09% 44,315,302
2025-09-16 2025-09-12 5.400 8,155,045 +220,000 0.09% 44,037,243
2025-09-12 2025-09-10 5.620 7,935,045 +256,000 0.08% 44,598,547
2025-09-11 2025-09-09 5.459 7,679,045 -213,509 0.08% 41,919,934
2025-09-10 2025-09-08 5.378 7,892,554 -64,417 0.08% 42,448,357
2025-09-09 2025-09-05 5.419 7,956,971 +7,928 0.08% 43,115,972
2025-09-08 2025-09-04 5.388 7,949,043 +244,783 0.08% 42,832,381
2025-09-05 2025-09-03 5.600 7,704,260 +494,521 0.08% 43,145,950
2025-09-04 2025-09-02 5.832 7,209,739 -365,688 0.08% 42,049,758
2025-09-03 2025-09-01 6.004 7,575,427 +952,373 0.08% 45,482,068
2025-09-02 2025-08-29 5.953 6,623,054 -426,140 0.07% 39,429,968
2025-09-01 2025-08-28 5.146 7,049,194 +26,758 0.07% 36,276,532
2025-08-29 2025-08-27 5.318 7,022,436 +33,695 0.07% 37,343,457
2025-08-28 2025-08-26 5.267 6,988,741 +535,152 0.07% 36,811,674
2025-08-27 2025-08-25 5.318 6,453,589 +40,632 0.07% 34,318,479
2025-08-26 2025-08-22 5.318 6,412,957 +162,528 0.07% 34,102,409
2025-08-25 2025-08-21 5.378 6,250,429 +163,519 0.07% 33,616,551
2025-08-22 2025-08-20 5.156 6,086,910 -100,093 0.06% 31,385,850
2025-08-21 2025-08-19 5.197 6,187,003 +176,402 0.07% 32,151,680
2025-08-20 2025-08-18 5.338 6,010,601 +38,650 0.06% 32,084,087
2025-08-19 2025-08-15 5.469 5,971,951 -44,596 0.06% 32,661,163
2025-08-18 2025-08-14 5.479 6,016,547 +19,820 0.06% 32,965,773
2025-08-15 2025-08-13 5.419 5,996,727 +29,731 0.06% 32,494,113
2025-08-14 2025-08-12 5.499 5,966,996 -276,496 0.06% 32,814,695
2025-08-13 2025-08-11 5.096 6,243,492 -15,856 0.07% 31,815,229
2025-08-12 2025-08-08 5.166 6,259,348 -5,946 0.07% 32,338,150
2025-08-11 2025-08-07 5.257 6,265,294 +99,102 0.07% 32,937,854
2025-08-08 2025-08-06 5.348 6,166,192 +59,462 0.07% 32,976,839
2025-08-07 2025-08-05 5.338 6,106,730 +145,680 0.06% 32,597,216
2025-08-06 2025-08-04 5.388 5,961,050 +308,208 0.06% 32,120,340
2025-08-05 2025-08-01 5.762 5,652,842 -22,793 0.06% 32,570,099
2025-08-04 2025-07-31 6.458 5,675,635 +4,955 0.06% 36,653,086
2025-08-01 2025-07-30 6.529 5,670,680 -991 0.06% 37,021,630
2025-07-31 2025-07-29 6.801 5,671,671 -995,979 0.06% 38,573,322
2025-07-30 2025-07-28 6.781 6,667,650 +695,699 0.07% 45,212,465
2025-07-29 2025-07-25 6.196 5,971,951 -1,982 0.06% 36,999,915
2025-07-28 2025-07-24 6.034 5,973,933 +2,973 0.06% 36,047,707
2025-07-25 2025-07-23 5.994 5,970,960 -57,480 0.06% 35,788,766
2025-07-24 2025-07-22 5.883 6,028,440 -23,784 0.06% 35,464,155
2025-07-23 2025-07-21 6.085 6,052,224 +474,700 0.06% 36,825,481
2025-07-22 2025-07-18 6.508 5,577,524 +249,738 0.06% 36,300,891
2025-07-21 2025-07-17 6.428 5,327,786 -1,173,372 0.06% 34,245,406
2025-07-18 2025-07-16 6.438 6,501,158 +839,397 0.07% 41,853,089
2025-07-17 2025-07-15 6.135 5,661,761 -3,964 0.06% 34,735,314
2025-07-16 2025-07-14 6.478 5,665,725 +141,716 0.06% 36,703,429
2025-07-15 2025-07-11 6.488 5,524,009 -1,274,456 0.06% 35,841,111
2025-07-14 2025-07-10 6.408 6,798,465 +1,476,625 0.07% 43,561,288
2025-07-11 2025-07-09 5.812 5,321,840 -738,312 0.06% 30,931,460
2025-07-10 2025-07-08 6.135 6,060,152 -1,724,381 0.06% 37,179,472
2025-07-09 2025-07-07 4.773 7,784,533 +173,429 0.08% 37,154,363
2025-07-08 2025-07-04 4.309 7,611,104 +527,225 0.08% 32,793,793
2025-07-07 2025-07-03 3.895 7,083,879 +945,436 0.08% 27,591,452
2025-07-04 2025-07-02 3.491 6,138,443 -477,673 0.07% 21,431,395
2025-07-03 2025-06-30 3.461 6,616,116 -1,362,658 0.07% 22,898,833
2025-07-02 2025-06-27 3.047 7,978,774 -5,175,123 0.08% 24,314,157
2025-06-30 2025-06-26 3.572 13,153,897 -2,500,451 0.14% 46,986,578
2025-06-27 2025-06-25 3.734 15,654,348 -1,747,175 0.17% 58,445,735
2025-06-26 2025-06-24 1.251 17,401,523 -24,775 0.18% 21,773,340
2025-06-25 2025-06-23 1.201 17,426,298 -8,919 0.18% 20,925,132
2025-06-24 2025-06-20 1.140 17,435,217 -19,821 0.18% 19,880,253
2025-06-23 2025-06-19 1.160 17,455,038 -29,730 0.18% 20,255,117
2025-06-18 2025-06-16 1.221 17,484,768 +123,877 0.19% 21,348,205
2025-06-17 2025-06-13 1.171 17,360,891 +69,372 0.18% 20,321,049
2025-06-13 2025-06-11 1.211 17,291,519 -19,820 0.18% 20,937,774
2025-06-12 2025-06-10 1.191 17,311,339 -9,911 0.18% 20,612,411
2025-06-11 2025-06-09 1.191 17,321,250 -9,910 0.18% 20,624,212
2025-06-06 2025-06-04 1.181 17,331,160 -69,371 0.18% 20,461,130
2025-06-05 2025-06-03 1.171 17,400,531 -1,983 0.18% 20,367,448
2025-06-04 2025-06-02 1.160 17,402,514 +495,512 0.18% 20,194,167
2025-06-03 2025-05-30 1.171 16,907,002 -241,810 0.18% 19,789,768
2025-06-02 2025-05-29 1.181 17,148,812 -193,249 0.18% 20,245,850
2025-05-28 2025-05-26 1.130 17,342,061 +236,562 0.18% 19,602,253
2025-05-23 2025-05-21 1.141 17,105,499 -204,365 0.18% 19,510,631
2025-05-22 2025-05-20 1.130 17,309,864 -76,880 0.19% 19,565,860
2025-05-15 2025-05-13 1.130 17,386,744 +53,524 0.19% 19,652,760
2025-05-14 2025-05-12 1.141 17,333,220 -48,658 0.19% 19,770,371
2025-05-09 2025-05-07 1.089 17,381,878 +48,658 0.19% 18,932,814
2025-05-08 2025-05-06 1.069 17,333,220 -58,390 0.19% 18,523,591
2025-04-23 2025-04-17 0.976 17,391,610 +237,453 0.19% 16,977,588
2025-04-10 2025-04-08 0.925 17,154,157 +9,732 0.18% 15,864,431
2025-04-09 2025-04-07 0.884 17,144,425 -291,950 0.18% 15,150,744
2025-04-03 2025-04-01 1.100 17,436,375 -34,061 0.19% 19,171,345
2025-03-28 2025-03-26 1.141 17,470,436 +48,658 0.19% 19,926,881
2025-03-24 2025-03-20 1.192 17,421,778 +14,598 0.19% 20,766,488
2025-03-19 2025-03-17 1.233 17,407,180 -9,732 0.19% 21,464,574
2025-03-14 2025-03-12 1.182 17,416,912 -48,658 0.19% 20,581,717
2025-03-13 2025-03-11 1.171 17,465,570 -58,390 0.19% 20,459,745
2025-03-11 2025-03-07 1.182 17,523,960 +52,551 0.19% 20,708,216
2025-03-10 2025-03-06 1.192 17,471,409 +281,245 0.19% 20,825,648
2025-03-05 2025-03-03 1.161 17,190,164 -29,195 0.19% 19,960,484
2025-03-03 2025-02-27 1.213 17,219,359 +68,122 0.19% 20,879,091
2025-02-28 2025-02-26 1.264 17,151,237 +291,950 0.18% 21,677,698
2025-02-27 2025-02-25 1.141 16,859,287 +29,195 0.18% 19,229,801
2025-02-25 2025-02-21 1.213 16,830,092 -168,358 0.18% 20,407,091
2025-02-21 2025-02-19 1.182 16,998,450 -194,634 0.18% 20,087,217
2025-02-20 2025-02-18 1.192 17,193,084 -9,731 0.19% 20,493,889
2025-02-19 2025-02-17 1.223 17,202,815 -17,517 0.19% 21,035,802
2025-02-13 2025-02-11 1.171 17,220,332 -104,129 0.19% 20,172,465
2025-02-10 2025-02-06 1.171 17,324,461 -145,975 0.19% 20,294,445
2025-02-06 2025-02-04 1.192 17,470,436 -17,517 0.19% 20,824,488
2025-02-03 2025-01-24 1.182 17,487,953 -9,732 0.19% 20,665,666
2025-01-27 2025-01-23 1.141 17,497,685 +238,426 0.19% 19,957,961
2025-01-24 2025-01-22 1.120 17,259,259 +1,946 0.19% 19,331,308
2025-01-21 2025-01-17 1.120 17,257,313 -23,356 0.19% 19,329,128
2025-01-20 2025-01-16 1.110 17,280,669 -12,651 0.19% 19,177,717
2025-01-14 2025-01-10 1.038 17,293,320 +3,893 0.19% 17,947,847
2025-01-08 2025-01-06 1.079 17,289,427 +1,946 0.19% 18,654,452
2025-01-07 2025-01-03 1.079 17,287,481 +9,732 0.19% 18,652,352
2024-12-13 2024-12-11 1.233 17,277,749 -136,244 0.19% 21,304,974
2024-12-12 2024-12-10 1.171 17,413,993 +97,317 0.19% 20,399,326
2024-12-11 2024-12-09 1.213 17,316,676 -51,578 0.19% 20,997,091
2024-12-10 2024-12-06 1.171 17,368,254 +48,659 0.19% 20,345,746
2024-12-02 2024-11-28 1.089 17,319,595 -97,317 0.19% 18,864,973
2024-11-29 2024-11-27 1.100 17,416,912 +97,317 0.19% 19,149,945
2024-11-26 2024-11-22 1.058 17,319,595 -129,432 0.19% 18,331,059
2024-11-22 2024-11-20 1.130 17,449,027 -48,658 0.19% 19,723,160
2024-11-19 2024-11-15 1.089 17,497,685 +2,920 0.19% 19,058,954
2024-11-18 2024-11-14 1.130 17,494,765 -136,244 0.19% 19,774,859
2024-11-13 2024-11-11 1.264 17,631,009 +122,619 0.19% 22,284,089
2024-11-12 2024-11-08 1.326 17,508,390 +253,024 0.19% 23,208,577
2024-11-11 2024-11-07 1.367 17,255,366 +35,034 0.19% 23,582,422
2024-11-08 2024-11-06 1.274 17,220,332 -9,732 0.19% 21,941,979
2024-11-07 2024-11-05 1.305 17,230,064 +14,598 0.19% 22,485,534
2024-11-06 2024-11-04 1.233 17,215,466 -262,756 0.19% 21,228,173
2024-11-05 2024-11-01 1.161 17,478,222 -291,950 0.19% 20,294,964
2024-11-04 2024-10-31 1.182 17,770,172 +275,407 0.19% 20,999,167
2024-10-30 2024-10-28 1.213 17,494,765 +1,946 0.19% 21,213,031
2024-10-25 2024-10-23 1.202 17,492,819 +7,785 0.19% 21,030,920
2024-10-24 2024-10-22 1.202 17,485,034 +48,659 0.19% 21,021,560
2024-10-23 2024-10-21 1.182 17,436,375 +194,633 0.19% 20,604,716
2024-10-22 2024-10-18 1.233 17,241,742 -360,072 0.19% 21,260,574
2024-10-21 2024-10-17 1.120 17,601,814 +29,195 0.19% 19,714,988
2024-10-17 2024-10-15 1.110 17,572,619 -905,045 0.19% 19,501,717
2024-10-16 2024-10-14 1.182 18,477,664 +37,953 0.20% 21,835,217
2024-10-15 2024-10-10 1.213 18,439,711 -4,015,287 0.20% 22,358,812
2024-10-14 2024-10-09 1.336 22,454,998 +4,041,563 0.24% 29,996,389
2024-10-10 2024-10-08 1.439 18,413,435 +1,302,097 0.20% 26,489,603
2024-10-09 2024-10-07 2.096 17,111,338 -1,666,062 0.18% 35,869,617
2024-10-08 2024-10-04 1.860 18,777,400 +1,021,826 0.20% 34,924,213
2024-10-07 2024-10-03 1.839 17,755,574 -3,888,776 0.19% 32,658,809
2024-10-04 2024-10-02 1.901 21,644,350 -1,038,369 0.23% 41,146,119
2024-10-03 2024-09-30 1.356 22,682,719 -5,442,923 0.24% 30,766,751
2024-10-02 2024-09-27 1.079 28,125,642 -8,847,062 0.30% 30,346,202
2024-09-30 2024-09-26 0.740 36,972,704 +116,780 0.40% 27,354,344
2024-09-27 2024-09-25 0.688 36,855,924 -38,927 0.40% 25,374,337
2024-09-26 2024-09-24 0.688 36,894,851 +136,244 0.40% 25,401,137
2024-09-11 2024-09-09 0.639 36,758,607 +678,620 0.40% 23,474,381
2024-08-28 2024-08-26 0.639 36,079,987 -57,312 0.40% 23,041,008
2024-08-27 2024-08-23 0.628 36,137,299 +95,520 0.40% 22,699,287
2024-08-14 2024-08-12 0.649 36,041,779 +57,312 0.39% 23,393,930
2024-08-12 2024-08-08 0.649 35,984,467 +95,520 0.39% 23,356,730
2024-08-06 2024-08-02 0.660 35,888,947 -47,760 0.39% 23,670,451
2024-08-05 2024-08-01 0.670 35,936,707 -19,104 0.39% 24,078,173
2024-08-02 2024-07-31 0.701 35,955,811 +19,104 0.39% 25,220,237
2024-07-05 2024-07-03 0.639 35,936,707 -28,656 0.39% 22,949,509
2024-07-04 2024-07-02 0.628 35,965,363 -5,731 0.39% 22,591,287
2024-06-28 2024-06-26 0.639 35,971,094 -47,760 0.39% 22,971,468
2024-06-27 2024-06-25 0.628 36,018,854 +76,416 0.39% 22,624,887
2024-06-26 2024-06-24 0.618 35,942,438 +9,552 0.39% 22,200,606
2024-06-19 2024-06-17 0.649 35,932,886 +76,416 0.39% 23,323,250
2024-06-18 2024-06-14 0.649 35,856,470 +9,552 0.39% 23,273,650
2024-05-28 2024-05-24 0.628 35,846,918 +343,228 0.39% 22,504,583
2024-05-23 2024-05-21 0.660 35,503,690 +28,193 0.40% 23,422,450
2024-05-22 2024-05-20 0.681 35,475,497 +234,949 0.40% 24,158,813
2024-05-16 2024-05-13 0.681 35,240,548 -939,794 0.39% 23,998,813
2024-05-14 2024-05-10 0.649 36,180,342 +37,591 0.40% 23,483,868
2024-04-23 2024-04-19 0.543 36,142,751 -3,759 0.40% 19,613,654
2024-04-19 2024-04-17 0.543 36,146,510 +6,579 0.40% 19,615,694
2024-03-27 2024-03-25 0.564 36,139,931 -93,980 0.40% 20,381,227
2024-03-21 2024-03-19 0.575 36,233,911 +33,833 0.40% 20,819,778
2024-02-05 2024-02-01 0.532 36,200,078 +563,877 0.40% 19,259,572
2024-01-29 2024-01-25 0.585 35,636,201 +93,979 0.40% 20,855,529
2024-01-09 2024-01-05 0.607 35,542,222 -63,906 0.40% 21,556,913
2023-12-28 2023-12-22 0.617 35,606,128 +46,990 0.40% 21,974,544
2023-12-27 2023-12-21 0.628 35,559,138 +46,989 0.40% 22,323,915
2023-12-20 2023-12-18 0.628 35,512,149 -46,989 0.40% 22,294,416
2023-11-24 2023-11-22 0.692 35,559,138 +939,794 0.40% 24,594,144
2023-11-20 2023-11-16 0.702 34,619,344 +1,409,692 0.39% 24,312,516
2023-11-10 2023-11-08 0.692 33,209,652 -46,990 0.37% 22,969,144
2023-11-09 2023-11-07 0.692 33,256,642 -328,928 0.37% 23,001,644
2023-11-03 2023-11-01 0.660 33,585,570 -9,398 0.37% 22,157,030
2023-10-30 2023-10-26 0.660 33,594,968 -46,990 0.37% 22,163,230
2023-10-27 2023-10-25 0.670 33,641,958 -94,919 0.37% 22,552,202
2023-10-25 2023-10-20 0.649 33,736,877 +375,918 0.38% 21,897,869
2023-10-19 2023-10-17 0.692 33,360,959 +563,877 0.37% 23,073,794
2023-10-13 2023-10-11 0.681 32,797,082 -676,652 0.37% 22,334,812
2023-10-12 2023-10-10 0.670 33,473,734 +469,897 0.37% 22,439,431
2023-10-11 2023-10-09 0.692 33,003,837 +844,875 0.37% 22,826,794
2023-10-06 2023-10-04 0.607 32,158,962 +18,796 0.36% 19,504,913
2023-10-05 2023-10-03 0.617 32,140,166 +1,879 0.36% 19,835,504
2023-09-11 2023-09-06 0.713 32,138,287 +502,161 0.36% 22,928,372
2023-09-04 2023-08-30 0.703 31,636,126 -124,890 0.36% 22,228,144
2023-08-30 2023-08-28 0.670 31,761,016 +50,881 0.36% 21,285,930
2023-08-29 2023-08-25 0.649 31,710,135 -127,665 0.36% 20,566,287
2023-08-23 2023-08-21 0.638 31,837,800 +92,511 0.36% 20,304,936
2023-08-21 2023-08-17 0.670 31,745,289 -27,753 0.36% 21,275,390
2023-08-16 2023-08-14 0.692 31,773,042 -4,626 0.36% 21,980,893
2023-08-11 2023-08-09 0.703 31,777,668 -64,757 0.36% 22,327,594
2023-08-10 2023-08-08 0.703 31,842,425 +127,665 0.36% 22,373,094
2023-08-03 2023-08-01 0.735 31,714,760 +92,511 0.36% 23,311,858
2023-07-21 2023-07-19 0.627 31,622,249 -13,877 0.36% 19,825,644
2023-07-13 2023-07-11 0.638 31,636,126 -32,379 0.36% 20,176,316
2023-05-25 2023-05-23 0.725 31,668,505 +487,208 0.36% 22,946,235
2023-04-14 2023-04-12 0.768 31,181,297 +15,485 0.36% 23,962,502
2023-03-27 2023-03-23 0.736 31,165,812 -68,316 0.36% 22,924,147
2023-02-28 2023-02-24 0.768 31,234,128 +45,544 0.36% 24,003,102
2023-02-10 2023-02-08 0.845 31,188,584 +45,544 0.36% 26,364,912
2023-02-03 2023-02-01 0.878 31,143,040 -91,088 0.36% 27,352,116
2023-02-02 2023-01-31 0.856 31,234,128 +20,039 0.36% 26,746,313
2023-02-01 2023-01-30 0.867 31,214,089 +7,287 0.36% 27,071,835
2023-01-20 2023-01-18 0.867 31,206,802 +9,109 0.36% 27,065,515
2023-01-19 2023-01-17 0.878 31,197,693 +54,653 0.36% 27,400,116
2022-12-15 2022-12-13 0.823 31,143,040 -81,979 0.36% 25,642,609
2022-12-13 2022-12-09 0.834 31,225,019 +81,979 0.36% 26,052,910
2022-12-12 2022-12-08 0.812 31,143,040 -8,198 0.36% 25,300,707
2022-11-24 2022-11-22 0.703 31,151,238 -35,524 0.36% 21,887,453
2022-11-18 2022-11-16 0.747 31,186,762 +5,465 0.36% 23,281,938
2022-11-17 2022-11-15 0.758 31,181,297 +18,218 0.36% 23,620,180
2022-11-16 2022-11-14 0.703 31,163,079 +9,108 0.36% 21,895,773
2022-11-15 2022-11-11 0.692 31,153,971 -18,217 0.36% 21,547,352
2022-11-14 2022-11-10 0.670 31,172,188 +1,822 0.36% 20,875,508
2022-11-02 2022-10-31 0.615 31,170,366 +5,465 0.36% 19,163,281
2022-11-01 2022-10-28 0.615 31,164,901 +1,822 0.36% 19,159,921
2022-10-05 2022-09-30 0.637 31,163,079 +27,326 0.36% 19,843,044
2022-09-29 2022-09-27 0.725 31,135,753 +10,020 0.36% 22,560,216
2022-09-22 2022-09-20 0.790 31,125,733 -54,653 0.36% 24,603,224
2022-09-07 2022-09-05 0.914 31,180,386 +1,578,754 0.36% 28,484,877
2022-07-19 2022-07-15 0.960 29,601,632 +1,729 0.36% 28,411,850
2022-07-08 2022-07-06 1.041 29,599,903 +60,533 0.36% 30,806,231
2022-06-21 2022-06-17 1.052 29,539,370 -51,885 0.36% 31,084,822
2022-06-02 2022-05-31 1.018 29,591,255 +340,129 0.36% 30,116,826
2022-05-24 2022-05-20 1.006 29,251,126 +27,354 0.36% 29,428,465
2022-05-16 2022-05-12 0.959 29,223,772 -46,160 0.36% 28,033,459
2022-05-05 2022-05-03 1.006 29,269,932 +14,532 0.36% 29,447,385
2022-05-03 2022-04-28 0.971 29,255,400 +25,645 0.36% 28,406,040
2022-04-27 2022-04-25 0.912 29,229,755 +88,901 0.36% 26,671,433
2022-04-25 2022-04-21 0.983 29,140,854 +85,481 0.35% 28,635,721
2022-04-20 2022-04-14 1.018 29,055,373 -256,445 0.35% 29,571,426
2022-04-19 2022-04-13 1.006 29,311,818 -1,025,781 0.36% 29,489,525
2022-04-11 2022-04-07 1.041 30,337,599 +25,645 0.37% 31,586,229
2022-04-06 2022-04-01 1.029 30,311,954 +9,403 0.37% 31,204,927
2022-04-04 2022-03-31 1.029 30,302,551 +13,677 0.37% 31,195,247
2022-04-01 2022-03-30 1.065 30,288,874 +34,192 0.37% 32,244,162
2022-03-25 2022-03-23 1.146 30,254,682 -40,176 0.37% 34,685,282
2022-03-24 2022-03-22 1.135 30,294,858 -130,787 0.37% 34,376,941
2022-03-16 2022-03-14 1.135 30,425,645 -5,984 0.37% 34,525,350
2022-03-10 2022-03-08 1.123 30,431,629 +42,741 0.37% 34,176,139
2022-03-02 2022-02-28 1.228 30,388,888 -85,482 0.37% 37,327,652
2022-03-01 2022-02-25 1.228 30,474,370 -414,586 0.37% 37,432,652
2022-02-24 2022-02-22 1.263 30,888,956 -264,139 0.38% 39,025,956
2022-02-23 2022-02-21 1.287 31,153,095 -2,137,044 0.38% 40,088,560
2022-02-22 2022-02-18 1.299 33,290,139 -854,817 0.40% 43,228,001
2022-02-16 2022-02-14 1.310 34,144,956 +18,293,095 0.42% 44,737,442
2022-02-09 2022-02-07 1.299 15,851,861 -16,241 0.19% 20,584,001
2022-01-28 2022-01-26 1.299 15,868,102 +1,709 0.19% 20,605,091
2022-01-27 2022-01-25 1.275 15,866,393 +64,967 0.19% 20,231,649
2022-01-25 2022-01-21 1.334 15,801,426 +256,445 0.19% 21,073,065
2022-01-21 2022-01-19 1.310 15,544,981 +1,923,339 0.19% 20,367,362
2022-01-12 2022-01-10 1.287 13,621,642 +68,386 0.17% 17,528,660
2022-01-06 2022-01-04 1.263 13,553,256 -19,661 0.16% 17,123,556
2022-01-05 2022-01-03 1.263 13,572,917 -5,129 0.17% 17,148,396
2022-01-04 2021-12-31 1.263 13,578,046 +28,209 0.17% 17,154,877
2021-12-08 2021-12-06 1.263 13,549,837 +24,790 0.16% 17,119,237
2021-11-24 2021-11-22 1.310 13,525,047 -8,548 0.16% 17,720,802
2021-11-22 2021-11-18 1.310 13,533,595 -8,549 0.16% 17,732,002
2021-11-19 2021-11-17 1.310 13,542,144 -42,741 0.16% 17,743,203
2021-11-09 2021-11-05 1.287 13,584,885 +68,386 0.17% 17,481,360
2021-11-03 2021-11-01 1.310 13,516,499 +25,644 0.16% 17,709,602
2021-11-02 2021-10-29 1.322 13,490,855 +6,839 0.16% 17,833,824
2021-11-01 2021-10-28 1.334 13,484,016 +3,419 0.16% 17,982,525
2021-10-25 2021-10-21 1.439 13,480,597 +8,548 0.16% 19,397,279
2021-10-18 2021-10-12 1.392 13,472,049 +897,559 0.16% 18,754,573
2021-10-11 2021-10-07 1.439 12,574,490 -8,548 0.15% 18,093,478
2021-10-04 2021-09-29 1.451 12,583,038 +4,274 0.15% 18,252,979
2021-09-23 2021-09-20 1.486 12,578,764 -11,113 0.15% 18,688,234
2021-09-21 2021-09-17 1.556 12,589,877 -12,822 0.15% 19,588,433
2021-09-15 2021-09-13 1.556 12,602,699 +11,112 0.15% 19,608,383
2021-09-14 2021-09-10 1.556 12,591,587 -25,644 0.15% 19,591,094
2021-09-13 2021-09-09 1.532 12,617,231 -51,289 0.15% 19,335,790
2021-09-10 2021-09-08 1.568 12,668,520 +51,289 0.15% 19,858,994
2021-09-09 2021-09-07 1.591 12,617,231 +2,564 0.15% 20,073,797
2021-09-08 2021-09-06 1.591 12,614,667 +12,823 0.15% 20,069,718
2021-09-06 2021-09-02 1.710 12,601,844 -17,097 0.15% 21,550,631
2021-09-03 2021-09-01 1.686 12,618,941 +463,971 0.15% 21,273,771
2021-09-01 2021-08-30 1.674 12,154,970 +84,924 0.15% 20,344,159
2021-08-31 2021-08-27 1.710 12,070,046 +172,321 0.15% 20,641,194
2021-08-30 2021-08-26 1.734 11,897,725 +164,901 0.15% 20,635,107
2021-08-27 2021-08-25 1.734 11,732,824 +32,980 0.15% 20,349,107
2021-08-26 2021-08-24 1.613 11,699,844 -41,225 0.15% 18,872,893
2021-08-24 2021-08-20 1.504 11,741,069 +32,980 0.15% 17,657,780
2021-08-23 2021-08-19 1.565 11,708,089 -8,245 0.15% 18,318,187
2021-08-19 2021-08-17 1.528 11,716,334 +164,901 0.15% 17,904,783
2021-08-13 2021-08-11 1.528 11,551,433 -82,450 0.15% 17,652,783
2021-08-03 2021-07-30 1.419 11,633,883 +8,245 0.15% 16,508,869
2021-07-30 2021-07-28 1.419 11,625,638 +89,046 0.15% 16,497,169
2021-07-28 2021-07-26 1.540 11,536,592 +123,676 0.15% 17,770,024
2021-07-22 2021-07-20 1.552 11,412,916 -11,543 0.14% 17,717,946
2021-07-19 2021-07-15 1.601 11,424,459 -13,192 0.14% 18,290,111
2021-07-16 2021-07-14 1.589 11,437,651 +1,071,856 0.14% 18,172,510
2021-07-15 2021-07-13 1.589 10,365,795 +412,253 0.13% 16,469,510
2021-07-13 2021-07-09 1.552 9,953,542 +156,656 0.13% 15,452,345
2021-07-06 2021-07-02 1.492 9,796,886 +25,559 0.12% 14,615,038
2021-07-02 2021-06-29 1.504 9,771,327 -41,225 0.12% 14,695,420
2021-06-28 2021-06-24 1.492 9,812,552 +13,192 0.12% 14,638,408
2021-06-25 2021-06-23 1.540 9,799,360 +8,245 0.12% 15,094,134
2021-06-24 2021-06-22 1.516 9,791,115 -16,490 0.12% 14,843,931
2021-06-23 2021-06-21 1.552 9,807,605 +24,735 0.12% 15,225,786
2021-06-21 2021-06-17 1.540 9,782,870 -8,245 0.12% 15,068,734
2021-06-18 2021-06-16 1.540 9,791,115 -824 0.12% 15,081,434
2021-06-10 2021-06-08 1.613 9,791,939 -41,226 0.12% 15,795,272
2021-06-09 2021-06-07 1.601 9,833,165 +8,245 0.12% 15,742,512
2021-06-08 2021-06-04 1.637 9,824,920 -131,920 0.12% 16,086,796
2021-06-04 2021-06-02 1.649 9,956,840 -41,226 0.13% 16,423,556
2021-06-03 2021-06-01 1.662 9,998,066 -3,298 0.13% 16,612,819
2021-06-02 2021-05-31 1.662 10,001,364 +23,911 0.13% 16,618,299
2021-06-01 2021-05-28 1.710 9,977,453 -42,050 0.13% 17,062,614
2021-05-31 2021-05-27 1.662 10,019,503 -24,735 0.13% 16,648,439
2021-05-28 2021-05-26 1.774 10,044,238 +63,487 0.13% 17,821,429
2021-05-27 2021-05-25 1.799 9,980,751 +381,668 0.13% 17,959,973
2021-05-26 2021-05-24 1.737 9,599,083 -30,198 0.13% 16,669,219
2021-05-24 2021-05-20 1.737 9,629,281 +39,734 0.13% 16,721,659
2021-05-21 2021-05-18 1.762 9,589,547 -17,041,169 0.13% 16,894,003
2021-05-18 2021-05-14 1.749 26,630,716 +79,468 0.35% 46,580,492
2021-05-17 2021-05-13 1.674 26,551,248 -2,384 0.35% 44,436,824
2021-05-13 2021-05-11 1.749 26,553,632 -7,946 0.35% 46,445,662
2021-05-10 2021-05-06 1.812 26,561,578 -36,556 0.35% 48,130,768
2021-05-05 2021-05-03 1.749 26,598,134 -7,947 0.35% 46,523,502
2021-05-03 2021-04-29 1.825 26,606,081 +63,575 0.35% 48,546,211
2021-04-30 2021-04-28 1.762 26,542,506 -7,947 0.35% 46,760,203
2021-04-26 2021-04-22 1.825 26,550,453 -39,734 0.35% 48,444,711
2021-04-23 2021-04-21 1.837 26,590,187 +47,681 0.35% 48,851,812
2021-04-22 2021-04-20 1.862 26,542,506 -153,374 0.35% 49,432,215
2021-04-21 2021-04-19 1.837 26,695,880 +47,681 0.35% 49,045,992
2021-04-20 2021-04-16 1.787 26,648,199 -27,814 0.35% 47,617,066
2021-04-15 2021-04-13 1.812 26,676,013 +54,039 0.35% 48,338,129
2021-04-13 2021-04-09 1.799 26,621,974 -4,768 0.35% 47,905,207
2021-04-12 2021-04-08 1.825 26,626,742 +5,562 0.35% 48,583,910
2021-04-08 2021-04-01 1.850 26,621,180 -63,574 0.35% 49,243,744
2021-04-07 2021-03-31 1.799 26,684,754 -6,358 0.35% 48,018,177
2021-04-01 2021-03-30 1.862 26,691,112 -3,178 0.35% 49,708,975
2021-03-31 2021-03-29 1.837 26,694,290 -39,734 0.35% 49,043,071
2021-03-30 2021-03-26 1.787 26,734,024 +158,936 0.35% 47,770,425
2021-03-29 2021-03-25 1.799 26,575,088 -179,598 0.35% 47,820,837
2021-03-26 2021-03-24 1.749 26,754,686 +150,989 0.35% 46,797,331
2021-03-25 2021-03-23 1.699 26,603,697 -79,468 0.35% 45,194,146
2021-03-23 2021-03-19 1.661 26,683,165 -23,840 0.35% 44,321,832
2021-03-17 2021-03-15 1.711 26,707,005 -158,937 0.35% 45,705,717
2021-03-15 2021-03-11 1.749 26,865,942 +176,420 0.35% 46,991,932
2021-03-10 2021-03-08 1.648 26,689,522 -31,788 0.35% 43,996,539
2021-03-09 2021-03-05 1.711 26,721,310 -166,883 0.35% 45,730,198
2021-03-08 2021-03-04 1.699 26,888,193 +31,787 0.35% 45,677,446
2021-03-05 2021-03-03 1.762 26,856,406 -158,936 0.35% 47,313,204
2021-03-03 2021-03-01 1.749 27,015,342 +43,707 0.35% 47,253,251
2021-03-02 2021-02-26 1.749 26,971,635 +1,972,402 0.35% 47,176,802
2021-03-01 2021-02-25 1.837 24,999,233 +12,715 0.33% 45,928,892
2021-02-26 2021-02-24 1.774 24,986,518 +4,942,924 0.33% 44,333,424
2021-02-25 2021-02-23 1.938 20,043,594 +5,445,164 0.26% 38,842,104
2021-02-24 2021-02-22 1.963 14,598,430 +4,214,995 0.19% 28,657,426
2021-02-23 2021-02-19 1.799 10,383,435 -79,468 0.14% 18,684,587
2021-02-19 2021-02-17 1.774 10,462,903 +60,396 0.14% 18,564,264
2021-02-18 2021-02-16 1.762 10,402,507 -79,469 0.14% 18,326,202
2021-02-17 2021-02-11 1.724 10,481,976 -483,166 0.14% 18,070,499
2021-02-16 2021-02-09 1.636 10,965,142 +17,483 0.14% 17,937,588
2021-02-08 2021-02-04 1.611 10,947,659 -24,636 0.14% 17,633,465
2021-02-05 2021-02-03 1.636 10,972,295 +24,636 0.14% 17,949,289
2021-02-04 2021-02-02 1.598 10,947,659 -8,742 0.14% 17,495,703
2021-02-01 2021-01-28 1.586 10,956,401 +114,434 0.14% 17,371,803
2021-01-29 2021-01-27 1.699 10,841,967 +111,256 0.14% 18,418,246
2021-01-28 2021-01-26 1.686 10,730,711 -5,007,294 0.14% 18,094,214
2021-01-27 2021-01-25 1.774 15,738,005 -1,867,503 0.21% 27,923,845
2021-01-26 2021-01-22 1.837 17,605,508 -14,305 0.23% 32,345,051
2021-01-25 2021-01-21 1.913 17,619,813 +647,667 0.23% 33,701,661
2021-01-22 2021-01-20 1.850 16,972,146 +481,577 0.22% 31,395,002
2021-01-21 2021-01-19 1.799 16,490,569 +5,101,066 0.22% 29,674,138
2021-01-20 2021-01-18 1.586 11,389,503 +316,284 0.15% 18,058,503
2021-01-19 2021-01-15 1.560 11,073,219 +39,734 0.14% 17,278,339
2021-01-18 2021-01-14 1.573 11,033,485 -23,841 0.14% 17,355,181
2021-01-15 2021-01-13 1.548 11,057,326 +158,937 0.14% 17,114,399
2021-01-14 2021-01-12 1.560 10,898,389 +7,947 0.14% 17,005,540
2021-01-13 2021-01-11 1.447 10,890,442 -15,894 0.14% 15,759,766
2021-01-12 2021-01-08 1.485 10,906,336 -43,707 0.14% 16,194,491
2021-01-11 2021-01-07 1.334 10,950,043 +47,680 0.14% 14,605,893
2021-01-08 2021-01-06 1.372 10,902,363 -781,172 0.14% 14,953,869
2021-01-06 2021-01-04 1.296 11,683,535 +63,574 0.15% 15,143,209
2020-12-30 2020-12-28 1.271 11,619,961 -317,873 0.15% 14,768,367
2020-12-28 2020-12-22 1.271 11,937,834 -11,920 0.16% 15,172,367
2020-12-22 2020-12-18 1.271 11,949,754 +2,384 0.16% 15,187,517
2020-12-17 2020-12-15 1.284 11,947,370 -83,441 0.16% 15,334,828
2020-12-16 2020-12-14 1.284 12,030,811 +39,734 0.16% 15,441,927
2020-12-14 2020-12-10 1.309 11,991,077 -119,203 0.16% 15,692,710
2020-12-07 2020-12-03 1.372 12,110,280 +79,469 0.16% 16,610,668
2020-12-01 2020-11-27 1.346 12,030,811 +505,418 0.16% 16,198,885
2020-11-19 2020-11-17 1.346 11,525,393 +317,872 0.15% 15,518,364
2020-11-18 2020-11-16 1.321 11,207,521 -10,330 0.15% 14,808,303
2020-11-17 2020-11-13 1.296 11,217,851 +10,330 0.15% 14,539,629
2020-11-13 2020-11-11 1.359 11,207,521 -10,330 0.15% 15,231,397
2020-11-06 2020-11-04 1.309 11,217,851 -39,735 0.15% 14,680,790
2020-11-05 2020-11-03 1.296 11,257,586 -11,920 0.15% 14,591,130
2020-10-27 2020-10-22 1.296 11,269,506 +39,734 0.15% 14,606,580
2020-10-19 2020-10-15 1.258 11,229,772 -1,099,840 0.15% 14,131,145
2020-10-16 2020-10-14 1.284 12,329,612 +15,894 0.16% 15,825,448
2020-10-14 2020-10-09 1.296 12,313,718 -98,541 0.16% 15,959,999
2020-10-12 2020-10-08 1.321 12,412,259 -79,468 0.16% 16,400,102
2020-10-09 2020-10-07 1.296 12,491,727 +39,734 0.16% 16,190,719
2020-10-07 2020-10-05 1.284 12,451,993 -9,536 0.16% 15,982,528
2020-10-05 2020-09-29 1.221 12,461,529 +31,787 0.16% 15,210,710
2020-09-30 2020-09-28 1.271 12,429,742 +39,734 0.16% 15,797,556
2020-09-24 2020-09-22 1.334 12,390,008 +15,894 0.16% 16,526,614
2020-09-01 2020-08-28 1.472 12,374,114 -7,947 0.16% 18,218,239
2020-08-31 2020-08-27 1.460 12,382,061 -9,536 0.16% 18,074,128
2020-08-28 2020-08-26 1.472 12,391,597 +3,178 0.16% 18,243,979
2020-08-27 2020-08-25 1.510 12,388,419 -6,357 0.16% 18,706,975
2020-08-26 2020-08-24 1.497 12,394,776 -30,198 0.16% 18,560,603
2020-08-25 2020-08-21 1.485 12,424,974 -77,879 0.16% 18,449,471
2020-08-24 2020-08-20 1.592 12,502,853 -15,893 0.16% 19,901,903
2020-08-21 2020-08-19 1.605 12,518,746 +346,046 0.16% 20,089,211
2020-08-20 2020-08-18 1.631 12,172,700 -11,591 0.16% 19,848,963
2020-08-19 2020-08-17 1.631 12,184,291 +17,000 0.16% 19,867,863
2020-08-17 2020-08-13 1.592 12,167,291 +46,363 0.16% 19,367,759
2020-08-14 2020-08-12 1.501 12,120,928 -411,085 0.16% 18,195,928
2020-08-13 2020-08-11 1.462 12,532,013 +64,909 0.17% 18,326,505
2020-08-12 2020-08-10 1.501 12,467,104 -30,909 0.17% 18,715,608
2020-08-11 2020-08-07 1.501 12,498,013 +69,544 0.17% 18,762,008
2020-08-10 2020-08-06 1.514 12,428,469 +378,631 0.17% 18,818,450
2020-08-07 2020-08-05 1.488 12,049,838 +6,954 0.16% 17,933,267
2020-08-06 2020-08-04 1.462 12,042,884 +7,728 0.16% 17,611,214
2020-07-30 2020-07-28 1.398 12,035,156 -49,454 0.16% 16,821,156
2020-07-29 2020-07-27 1.411 12,084,610 -30,136 0.16% 17,046,668
2020-07-28 2020-07-24 1.411 12,114,746 -30,909 0.16% 17,089,178
2020-07-27 2020-07-23 1.462 12,145,655 -38,636 0.16% 17,761,504
2020-07-24 2020-07-22 1.449 12,184,291 -23,181 0.16% 17,660,323
2020-07-23 2020-07-21 1.475 12,207,472 +11,591 0.16% 18,009,885
2020-07-21 2020-07-17 1.436 12,195,881 +49,454 0.16% 17,519,291
2020-07-20 2020-07-16 1.398 12,146,427 -91,954 0.16% 16,976,676
2020-07-17 2020-07-15 1.488 12,238,381 -37,863 0.16% 18,213,867
2020-07-15 2020-07-13 1.566 12,276,244 -231,814 0.17% 19,223,446
2020-07-14 2020-07-10 1.527 12,508,058 +242,632 0.17% 19,100,831
2020-07-13 2020-07-09 1.579 12,265,426 +115,908 0.17% 19,365,237
2020-07-10 2020-07-08 1.618 12,149,518 -156,862 0.16% 19,653,931
2020-07-09 2020-07-07 1.553 12,306,380 -21,636 0.17% 19,111,375
2020-07-08 2020-07-06 1.682 12,328,016 +911,032 0.17% 20,740,389
2020-07-07 2020-07-03 1.514 11,416,984 -115,907 0.15% 17,286,920
2020-07-06 2020-07-02 1.424 11,532,891 +502,265 0.16% 16,417,659
2020-07-02 2020-06-29 1.294 11,030,626 +69,544 0.15% 14,275,145
2020-06-30 2020-06-26 1.307 10,961,082 -169,997 0.15% 14,326,997
2020-06-29 2020-06-24 1.346 11,131,079 -44,818 0.15% 14,981,350
2020-06-26 2020-06-23 1.359 11,175,897 -71,090 0.15% 15,186,303
2020-06-24 2020-06-22 1.320 11,246,987 +942,713 0.15% 14,846,248
2020-06-23 2020-06-19 1.294 10,304,274 +77,272 0.14% 13,335,145
2020-06-19 2020-06-17 1.294 10,227,002 +15,454 0.14% 13,235,145
2020-06-15 2020-06-11 1.307 10,211,548 +15,455 0.14% 13,347,297
2020-06-11 2020-06-09 1.333 10,196,093 -77,272 0.14% 13,590,999
2020-06-09 2020-06-05 1.294 10,273,365 -15,454 0.14% 13,295,145
2020-06-04 2020-06-02 1.229 10,288,819 +86,544 0.14% 12,649,387
2020-06-01 2020-05-28 1.216 10,202,275 -43,272 0.14% 12,410,956
2020-05-28 2020-05-26 1.256 10,245,547 +77,271 0.14% 12,867,073
2020-05-27 2020-05-25 1.243 10,168,276 +210,892 0.14% 12,635,609
2020-05-26 2020-05-22 1.256 9,957,384 -22,693 0.14% 12,505,178
2020-05-22 2020-05-20 1.309 9,980,077 +22,693 0.14% 13,061,411
2020-05-21 2020-05-19 1.309 9,957,384 +22,694 0.14% 13,031,712
2020-05-19 2020-05-15 1.322 9,934,690 -37,823 0.14% 13,133,344
2020-05-07 2020-05-05 1.309 9,972,513 -136,160 0.14% 13,051,512
2020-04-29 2020-04-27 1.282 10,108,673 -68,837 0.14% 12,962,444
2020-04-22 2020-04-20 1.375 10,177,510 -1,513 0.14% 13,992,519
2020-04-08 2020-04-06 1.322 10,179,023 +261,731 0.14% 13,456,345
2020-04-03 2020-04-01 1.335 9,917,292 -4,539 0.14% 13,241,448
2020-04-02 2020-03-31 1.348 9,921,831 -75,645 0.14% 13,378,672
2020-04-01 2020-03-30 1.322 9,997,476 -7,564 0.14% 13,216,346
2020-03-30 2020-03-26 1.415 10,005,040 +75,645 0.14% 14,152,189
2020-03-25 2020-03-23 1.269 9,929,395 -145,238 0.14% 12,601,291
2020-03-23 2020-03-19 1.216 10,074,633 -476,562 0.14% 12,252,877
2020-03-18 2020-03-16 1.362 10,551,195 +12,859 0.14% 14,366,795
2020-03-17 2020-03-13 1.441 10,538,336 -50,430 0.18% 15,185,166
2020-03-16 2020-03-12 1.441 10,588,766 +121,788 0.18% 15,257,833
2020-03-13 2020-03-11 1.547 10,466,978 -22,693 0.18% 16,189,304
2020-03-11 2020-03-09 1.560 10,489,671 +25,719 0.18% 16,363,074
2020-03-06 2020-03-04 1.732 10,463,952 +50,682 0.18% 18,121,246
2020-03-05 2020-03-03 1.745 10,413,270 +31,771 0.18% 18,171,136
2020-03-04 2020-03-02 1.771 10,381,499 -871,428 0.18% 18,390,176
2020-03-03 2020-02-28 1.705 11,252,927 -18,911 0.19% 19,190,055
2020-03-02 2020-02-27 1.785 11,271,838 +105,902 0.19% 20,116,366
2020-02-26 2020-02-24 1.732 11,165,936 -13,616 0.19% 19,336,926
2020-02-24 2020-02-20 1.785 11,179,552 +13,616 0.19% 19,951,667
2020-02-17 2020-02-13 1.745 11,165,936 +15,129 0.19% 19,484,537
2020-02-14 2020-02-12 1.758 11,150,807 +27,233 0.19% 19,605,547
2020-02-10 2020-02-06 1.758 11,123,574 -151,290 0.19% 19,557,665
2020-02-07 2020-02-05 1.719 11,274,864 +15,129 0.19% 19,376,516
2020-01-31 2020-01-29 1.745 11,259,735 -45,387 0.19% 19,648,216
2020-01-23 2020-01-21 1.785 11,305,122 +45,387 0.19% 20,175,766
2020-01-22 2020-01-20 1.838 11,259,735 +25,719 0.19% 20,690,167
2020-01-21 2020-01-17 1.851 11,234,016 -30,258 0.19% 20,791,417
2020-01-20 2020-01-16 1.864 11,264,274 +60,516 0.19% 20,996,327
2020-01-17 2020-01-15 1.890 11,203,758 -99,851 0.19% 21,179,747
2020-01-16 2020-01-14 1.970 11,303,609 -151,290 0.19% 22,265,088
2020-01-13 2020-01-09 1.943 11,454,899 +151,290 0.20% 22,260,228
2020-01-09 2020-01-07 1.930 11,303,609 -22,694 0.19% 21,816,797
2020-01-06 2020-01-02 1.917 11,326,303 -114,223 0.19% 21,710,868
2019-12-30 2019-12-24 1.798 11,440,526 -12,103 0.20% 20,568,656
2019-12-17 2019-12-13 1.732 11,452,629 -15,129 0.20% 19,833,415
2019-12-11 2019-12-09 1.679 11,467,758 -22,694 0.20% 19,253,215
2019-12-06 2019-12-04 1.639 11,490,452 -133,135 0.20% 18,835,615
2019-12-05 2019-12-03 1.639 11,623,587 -151,289 0.20% 19,053,856
2019-11-20 2019-11-18 1.666 11,774,876 -22,694 0.20% 19,613,175
2019-11-15 2019-11-13 1.692 11,797,570 +3,783 0.20% 19,962,896
2019-11-14 2019-11-12 1.692 11,793,787 +15,129 0.20% 19,956,495
2019-11-13 2019-11-11 1.732 11,778,658 -75,645 0.20% 20,398,025
2019-11-12 2019-11-08 1.771 11,854,303 -112,711 0.20% 20,999,156
2019-11-11 2019-11-07 1.824 11,967,014 -15,129 0.21% 21,831,617
2019-11-08 2019-11-06 1.811 11,982,143 +15,129 0.21% 21,700,817
2019-11-04 2019-10-31 1.745 11,967,014 -15,129 0.21% 20,882,416
2019-10-30 2019-10-28 1.771 11,982,143 -10,590 0.21% 21,225,616
2019-10-28 2019-10-24 1.758 11,992,733 -453,869 0.21% 21,085,836
2019-10-24 2019-10-22 1.745 12,446,602 -32,527 0.21% 21,719,296
2019-10-17 2019-10-15 1.758 12,479,129 -6,052 0.21% 21,941,026
2019-10-16 2019-10-14 1.771 12,485,181 -96,825 0.21% 22,116,717
2019-09-20 2019-09-18 1.758 12,582,006 +21,181 0.22% 22,121,906
2019-09-19 2019-09-17 1.771 12,560,825 -15,129 0.22% 22,250,715
2019-09-13 2019-09-11 1.838 12,575,954 -21,181 0.22% 23,108,766
2019-09-10 2019-09-06 1.771 12,597,135 -289,719 0.22% 22,315,036
2019-09-09 2019-09-05 1.719 12,886,854 +2,269 0.22% 22,146,815
2019-09-03 2019-08-30 1.816 12,884,585 -127,083 0.22% 23,392,620
2019-09-02 2019-08-29 1.802 13,011,668 +396,243 0.22% 23,445,727
2019-08-29 2019-08-27 1.747 12,615,425 -73,256 0.22% 22,042,896
2019-08-28 2019-08-26 1.747 12,688,681 -109,884 0.22% 22,170,896
2019-08-23 2019-08-21 1.693 12,798,565 -4,395 0.23% 21,664,055
2019-08-19 2019-08-15 1.611 12,802,960 -146,512 0.23% 20,622,874
2019-08-08 2019-08-06 1.611 12,949,472 -29,302 0.23% 20,858,874
2019-08-07 2019-08-05 1.624 12,978,774 -109,884 0.23% 21,083,244
2019-08-06 2019-08-02 1.679 13,088,658 +21,976 0.23% 21,976,424
2019-07-31 2019-07-29 1.734 13,066,682 +2,198 0.23% 22,653,006
2019-07-16 2019-07-12 1.802 13,064,484 -14,651 0.23% 23,540,896
2019-07-15 2019-07-11 1.816 13,079,135 +27,837 0.23% 23,745,836
2019-07-02 2019-06-27 1.843 13,051,298 +2,403,236 0.23% 24,051,616
2019-06-28 2019-06-26 1.816 10,648,062 -14,651 0.19% 19,332,099
2019-06-27 2019-06-25 1.802 10,662,713 +14,651 0.19% 19,213,144
2019-06-25 2019-06-21 1.857 10,648,062 +14,652 0.19% 19,768,161
2019-06-20 2019-06-18 1.775 10,633,410 +25,639 0.19% 18,870,035
2019-06-18 2019-06-14 1.761 10,607,771 -105,488 0.19% 18,679,732
2019-06-17 2019-06-13 1.816 10,713,259 -271,780 0.19% 19,450,467
2019-06-12 2019-06-10 1.829 10,985,039 +128,930 0.19% 20,093,852
2019-06-11 2019-06-06 1.747 10,856,109 -29,302 0.19% 18,968,848
2019-06-10 2019-06-05 1.761 10,885,411 -21,977 0.19% 19,168,642
2019-06-03 2019-05-30 1.831 10,907,388 +170,428 0.19% 19,965,993
2019-05-30 2019-05-28 1.831 10,736,960 +14,422 0.19% 19,654,024
2019-05-29 2019-05-27 1.817 10,722,538 -7,211 0.19% 19,478,930
2019-05-28 2019-05-24 1.789 10,729,749 -7,211 0.19% 19,194,442
2019-05-21 2019-05-17 1.928 10,736,960 -14,422 0.19% 20,696,283
2019-05-20 2019-05-16 1.983 10,751,382 +293,493 0.19% 21,320,459
2019-05-15 2019-05-10 2.025 10,457,889 +72,112 0.19% 21,173,522
2019-05-14 2019-05-09 1.983 10,385,777 -722 0.19% 20,595,448
2019-05-10 2019-05-08 2.080 10,386,499 -43,266 0.19% 21,605,119
2019-05-09 2019-05-07 2.122 10,429,765 +82,207 0.19% 22,129,020
2019-05-02 2019-04-29 2.233 10,347,558 -93,745 0.19% 23,102,552
2019-04-30 2019-04-26 2.219 10,441,303 -72,112 0.19% 23,167,059
2019-04-29 2019-04-25 2.191 10,513,415 -291,330 0.19% 23,035,472
2019-04-23 2019-04-17 2.274 10,804,745 -36,055 0.19% 24,572,797
2019-04-17 2019-04-15 2.205 10,840,800 -36,056 0.19% 23,903,125
2019-04-16 2019-04-12 2.205 10,876,856 +144,223 0.20% 23,982,625
2019-04-11 2019-04-09 2.302 10,732,633 -36,056 0.19% 24,706,464
2019-04-10 2019-04-08 2.288 10,768,689 -15,864 0.19% 24,640,130
2019-04-09 2019-04-04 2.330 10,784,553 +64,900 0.19% 25,125,091
2019-04-04 2019-04-02 2.233 10,719,653 +49,757 0.19% 23,933,313
2019-04-02 2019-03-29 2.205 10,669,896 -85,813 0.19% 23,526,294
2019-03-29 2019-03-27 2.066 10,755,709 +5,769 0.19% 22,223,964
2019-03-27 2019-03-25 2.052 10,749,940 -185,326 0.19% 22,062,970
2019-03-26 2019-03-22 2.149 10,935,266 +97,350 0.20% 23,504,838
2019-03-22 2019-03-20 2.205 10,837,916 +66,343 0.19% 23,896,766
2019-03-20 2019-03-18 2.371 10,771,573 -69,948 0.19% 25,542,974
2019-03-14 2019-03-12 2.316 10,841,521 -14,423 0.19% 25,107,467
2019-03-12 2019-03-08 2.191 10,855,944 -161,529 0.20% 23,785,972
2019-03-11 2019-03-07 2.274 11,017,473 -1,002,348 0.20% 25,056,595
2019-03-08 2019-03-06 2.371 12,019,821 +43,988 0.22% 28,502,984
2019-03-07 2019-03-05 2.399 11,975,833 +139,175 0.22% 28,730,822
2019-03-06 2019-03-04 2.413 11,836,658 +7,211 0.21% 28,561,076
2019-03-05 2019-03-01 2.399 11,829,447 +1,363,626 0.21% 28,379,632
2019-03-04 2019-02-28 2.330 10,465,821 -64,900 0.19% 24,382,532
2019-03-01 2019-02-27 2.371 10,530,721 -108,167 0.19% 24,971,834
2019-02-28 2019-02-26 2.441 10,638,888 -506,222 0.19% 25,966,004
2019-02-27 2019-02-25 2.579 11,145,110 +475,935 0.20% 28,747,066
2019-02-26 2019-02-22 2.427 10,669,175 -281,235 0.19% 25,891,971
2019-02-25 2019-02-21 2.274 10,950,410 +28,845 0.20% 24,904,077
2019-02-22 2019-02-20 2.274 10,921,565 -74,996 0.20% 24,838,476
2019-02-21 2019-02-19 2.219 10,996,561 -24,518 0.20% 24,399,060
2019-02-20 2019-02-18 2.247 11,021,079 -144,222 0.20% 24,759,128
2019-02-18 2019-02-14 2.163 11,165,301 -194,701 0.20% 24,154,122
2019-02-15 2019-02-13 2.163 11,360,002 -533,624 0.20% 24,575,322
2019-02-14 2019-02-12 1.997 11,893,626 -377,143 0.21% 23,750,513
2019-02-13 2019-02-11 1.983 12,270,769 -742,747 0.22% 24,333,470
2019-02-12 2019-02-08 1.941 13,013,516 +121,147 0.23% 25,264,977
2019-02-11 2019-02-04 1.969 12,892,369 +31,008 0.23% 25,387,345
2019-02-08 2019-01-31 1.900 12,861,361 +95,908 0.23% 24,434,514
2019-02-01 2019-01-30 1.886 12,765,453 +72,112 0.23% 24,075,281
2019-01-30 2019-01-28 1.900 12,693,341 +37,065 0.23% 24,115,304
2019-01-29 2019-01-25 1.914 12,656,276 -35,335 0.23% 24,220,396
2019-01-25 2019-01-23 1.844 12,691,611 +28,845 0.23% 23,408,016
2019-01-21 2019-01-17 1.844 12,662,766 -43,267 0.23% 23,354,816
2019-01-18 2019-01-16 1.858 12,706,033 +721,114 0.23% 23,610,816
2019-01-17 2019-01-15 1.858 11,984,919 -36,056 0.22% 22,270,815
2019-01-16 2019-01-14 1.817 12,020,975 -36,056 0.22% 21,837,716
2019-01-14 2019-01-10 1.844 12,057,031 +28,845 0.22% 22,237,617
2019-01-11 2019-01-09 1.831 12,028,186 +72,111 0.22% 22,017,616
2019-01-10 2019-01-08 1.817 11,956,075 +721,114 0.21% 21,719,816
2019-01-09 2019-01-07 1.844 11,234,961 +464,397 0.20% 20,721,416
2019-01-07 2019-01-03 1.706 10,770,564 +144,223 0.19% 18,371,295
2019-01-03 2018-12-31 1.747 10,626,341 +108,167 0.19% 18,567,375
2018-12-27 2018-12-20 1.733 10,518,174 -115,378 0.19% 18,232,515
2018-12-21 2018-12-19 1.706 10,633,552 +144,223 0.19% 18,137,595
2018-12-11 2018-12-07 1.775 10,489,329 +157,924 0.19% 18,618,895
2018-12-10 2018-12-06 1.831 10,331,405 +14,422 0.19% 18,911,655
2018-12-05 2018-12-03 1.941 10,316,983 +14,422 0.19% 20,029,816
2018-11-29 2018-11-27 1.872 10,302,561 +21,633 0.19% 19,287,466
2018-11-28 2018-11-26 1.886 10,280,928 -7,211 0.18% 19,389,537
2018-11-23 2018-11-21 1.983 10,288,139 -72,111 0.18% 20,401,828
2018-11-22 2018-11-20 1.969 10,360,250 -129,800 0.19% 20,401,157
2018-11-21 2018-11-19 2.052 10,490,050 +259,600 0.19% 21,529,577
2018-11-09 2018-11-07 2.052 10,230,450 +121,148 0.18% 20,996,779
2018-11-07 2018-11-05 2.052 10,109,302 -158,645 0.18% 20,748,137
2018-11-05 2018-11-01 2.052 10,267,947 -169,462 0.18% 21,073,737
2018-10-29 2018-10-25 1.997 10,437,409 +144,223 0.19% 20,842,577
2018-10-25 2018-10-23 1.969 10,293,186 -72,112 0.19% 20,269,096
2018-10-24 2018-10-22 2.039 10,365,298 +64,900 0.19% 21,129,798
2018-10-23 2018-10-19 1.844 10,300,398 +144,223 0.19% 18,997,737
2018-10-11 2018-10-09 1.789 10,156,175 -32,450 0.18% 18,168,376
2018-10-10 2018-10-08 1.775 10,188,625 +109,609 0.18% 18,085,135
2018-10-05 2018-10-03 1.831 10,079,016 +43,267 0.18% 18,449,656
2018-10-03 2018-09-28 1.900 10,035,749 +36,056 0.18% 19,066,307
2018-09-28 2018-09-26 1.914 9,999,693 -7,211 0.18% 19,136,476
2018-09-26 2018-09-21 1.983 10,006,904 +7,211 0.18% 19,844,127
2018-09-21 2018-09-19 1.858 9,999,693 -36,056 0.18% 18,581,796
2018-09-17 2018-09-13 1.789 10,035,749 -2,163 0.18% 17,952,946
2018-09-14 2018-09-12 1.720 10,037,912 +18,028 0.18% 17,260,815
2018-09-13 2018-09-11 1.747 10,019,884 -21,634 0.18% 17,507,715
2018-09-11 2018-09-07 1.817 10,041,518 +197,585 0.18% 18,241,766
2018-09-10 2018-09-06 1.831 9,843,933 +68,506 0.18% 18,019,337
2018-09-07 2018-09-05 1.872 9,775,427 -21,633 0.18% 18,300,617
2018-09-06 2018-09-04 1.941 9,797,060 -2,164 0.18% 19,020,416
2018-09-05 2018-09-03 2.058 9,799,224 +72,112 0.18% 20,162,949
2018-09-04 2018-08-31 2.072 9,727,112 +228,423 0.17% 20,152,603
2018-09-03 2018-08-30 2.143 9,498,689 +14,094 0.17% 20,353,307
2018-08-31 2018-08-29 2.185 9,484,595 +7,047 0.17% 20,726,878
2018-08-30 2018-08-28 2.285 9,477,548 +21,141 0.17% 21,652,908
2018-08-27 2018-08-23 2.327 9,456,407 -1,410 0.17% 22,007,179
2018-08-09 2018-08-07 2.498 9,457,817 +118,390 0.17% 23,620,982
2018-08-03 2018-08-01 2.540 9,339,427 +13,390 0.17% 23,722,892
2018-07-31 2018-07-27 2.654 9,326,037 -14,094 0.17% 24,747,601
2018-07-30 2018-07-26 2.696 9,340,131 -21,142 0.17% 25,182,622
2018-07-27 2018-07-25 2.739 9,361,273 -10,570 0.17% 25,638,144
2018-07-25 2018-07-23 2.725 9,371,843 -140,236 0.17% 25,534,103
2018-07-23 2018-07-19 2.810 9,512,079 -42,282 0.17% 26,726,064
2018-07-19 2018-07-17 2.739 9,554,361 -220,572 0.18% 26,166,963
2018-07-16 2018-07-12 2.696 9,774,933 -28,188 0.18% 26,354,924
2018-07-13 2018-07-11 2.583 9,803,121 -131,779 0.18% 25,318,042
2018-07-12 2018-07-10 2.625 9,934,900 -66,947 0.18% 26,081,322
2018-07-11 2018-07-09 2.611 10,001,847 -39,463 0.18% 26,115,143
2018-07-10 2018-07-06 2.512 10,041,310 +35,235 0.18% 25,220,751
2018-06-29 2018-06-27 2.327 10,006,075 +7,047 0.18% 23,286,380
2018-06-28 2018-06-26 2.398 9,999,028 +77,517 0.18% 23,979,430
2018-06-27 2018-06-25 2.441 9,921,511 +105,001 0.18% 24,215,901
2018-06-25 2018-06-21 2.540 9,816,510 +49,329 0.18% 24,934,721
2018-06-21 2018-06-19 2.625 9,767,181 -7,047 0.18% 25,641,022
2018-06-20 2018-06-15 2.767 9,774,228 -7,047 0.18% 27,046,523
2018-06-14 2018-06-12 2.909 9,781,275 +61,309 0.18% 28,454,024
2018-06-13 2018-06-11 2.937 9,719,966 +98,658 0.18% 28,551,535
2018-06-12 2018-06-08 2.966 9,621,308 +7,047 0.18% 28,534,796
2018-06-11 2018-06-07 3.037 9,614,261 +70,471 0.18% 29,196,047
2018-06-08 2018-06-06 2.994 9,543,790 +84,564 0.18% 28,575,754
2018-06-04 2018-05-31 3.037 9,459,226 +28,188 0.17% 28,725,245
2018-05-31 2018-05-29 3.244 9,431,038 -42,282 0.17% 30,592,529
2018-05-30 2018-05-28 3.287 9,473,320 +155,785 0.17% 31,141,242
2018-05-23 2018-05-18 3.331 9,317,535 +60,077 0.17% 31,033,927
2018-05-18 2018-05-16 3.331 9,257,458 -13,811 0.17% 30,833,828
2018-05-17 2018-05-15 3.331 9,271,269 -75,960 0.17% 30,879,829
2018-05-16 2018-05-14 3.389 9,347,229 -103,581 0.18% 31,674,269
2018-05-15 2018-05-11 3.316 9,450,810 +145,014 0.18% 31,340,966
2018-05-14 2018-05-10 3.360 9,305,796 -6,905 0.17% 31,264,348
2018-05-09 2018-05-07 3.331 9,312,701 +33,836 0.17% 31,017,826
2018-05-07 2018-05-03 3.389 9,278,865 +138,109 0.17% 31,442,609
2018-05-04 2018-05-02 3.418 9,140,756 -6,905 0.17% 31,239,350
2018-05-03 2018-04-30 3.432 9,147,661 -44,195 0.17% 31,395,418
2018-05-02 2018-04-27 3.331 9,191,856 -13,811 0.17% 30,615,328
2018-04-30 2018-04-26 3.287 9,205,667 -8,286 0.17% 30,261,398
2018-04-27 2018-04-25 3.360 9,213,953 +92,533 0.17% 30,955,786
2018-04-26 2018-04-24 3.374 9,121,420 +7,596 0.17% 30,776,997
2018-04-24 2018-04-20 3.287 9,113,824 +13,811 0.17% 29,959,486
2018-04-20 2018-04-18 3.302 9,100,013 +3,452 0.17% 30,045,866
2018-04-18 2018-04-16 3.345 9,096,561 +103,582 0.17% 30,429,659
2018-04-17 2018-04-13 3.418 8,992,979 +69,055 0.17% 30,734,309
2018-04-16 2018-04-12 3.403 8,923,924 +6,905 0.17% 30,369,077
2018-04-13 2018-04-11 3.519 8,917,019 -305,221 0.17% 31,378,619
2018-04-12 2018-04-10 3.461 9,222,240 -151,920 0.17% 31,918,479
2018-04-11 2018-04-09 3.360 9,374,160 +110,487 0.18% 31,494,028
2018-04-06 2018-04-03 3.273 9,263,673 -33,146 0.17% 30,317,928
2018-04-04 2018-03-29 3.273 9,296,819 +1,381 0.17% 30,426,408
2018-04-03 2018-03-28 3.273 9,295,438 -16,573 0.17% 30,421,888
2018-03-29 2018-03-27 3.374 9,312,011 +6,906 0.17% 31,420,078
2018-03-27 2018-03-23 3.316 9,305,105 -110,488 0.17% 30,857,776
2018-03-26 2018-03-22 3.403 9,415,593 +69,055 0.18% 32,042,279
2018-03-23 2018-03-21 3.403 9,346,538 -34,527 0.18% 31,807,278
2018-03-22 2018-03-20 3.432 9,381,065 +220,284 0.18% 32,196,477
2018-03-21 2018-03-19 3.504 9,160,781 +372,203 0.17% 32,103,748
2018-03-20 2018-03-16 3.620 8,788,578 +41,433 0.17% 31,817,532
2018-03-19 2018-03-15 3.693 8,747,145 +78,722 0.16% 32,300,881
2018-03-16 2018-03-14 3.562 8,668,423 -95,985 0.16% 30,880,411
2018-03-15 2018-03-13 3.577 8,764,408 +14,501 0.16% 31,349,268
2018-03-14 2018-03-12 3.606 8,749,907 -20,716 0.16% 31,550,820
2018-03-13 2018-03-09 3.447 8,770,623 +13,811 0.16% 30,228,407
2018-03-12 2018-03-08 3.418 8,756,812 +168,493 0.16% 29,927,187
2018-03-09 2018-03-07 3.476 8,588,319 -207,164 0.16% 29,848,827
2018-03-08 2018-03-06 3.533 8,795,483 +330,081 0.17% 31,078,309
2018-03-06 2018-03-02 3.461 8,465,402 +34,527 0.16% 29,299,037
2018-03-05 2018-03-01 3.519 8,430,875 +16,573 0.16% 29,667,899
2018-03-02 2018-02-28 3.490 8,414,302 +6,905 0.16% 29,365,879
2018-03-01 2018-02-27 3.533 8,407,397 -69,054 0.16% 29,707,031
2018-02-28 2018-02-26 3.606 8,476,451 -34,527 0.16% 30,564,779
2018-02-27 2018-02-23 3.577 8,510,978 +96,676 0.16% 30,442,778
2018-02-26 2018-02-22 3.533 8,414,302 -124,298 0.16% 29,731,429
2018-02-23 2018-02-21 3.606 8,538,600 +103,582 0.16% 30,788,879
2018-02-22 2018-02-20 3.504 8,435,018 -227,880 0.16% 29,560,328
2018-02-21 2018-02-15 3.533 8,662,898 -74,579 0.16% 30,609,828
2018-02-20 2018-02-13 3.403 8,737,477 -6,906 0.16% 29,734,577
2018-02-14 2018-02-12 3.360 8,744,383 +222,356 0.16% 29,378,189
2018-02-13 2018-02-09 3.360 8,522,027 -13,811 0.16% 28,631,148
2018-02-12 2018-02-08 3.577 8,535,838 -34,527 0.16% 30,531,700
2018-02-09 2018-02-07 3.504 8,570,365 -119,465 0.16% 30,034,648
2018-02-08 2018-02-06 3.620 8,689,830 +392,230 0.16% 31,460,032
2018-02-07 2018-02-05 3.881 8,297,600 +381,181 0.16% 32,202,913
2018-02-06 2018-02-02 3.982 7,916,419 -176,779 0.15% 31,526,033
2018-02-05 2018-02-01 4.011 8,093,198 +20,716 0.17% 32,464,431
2018-02-02 2018-01-31 4.127 8,072,482 -9,668 0.17% 33,316,534
2018-02-01 2018-01-30 4.113 8,082,150 +1,281,652 0.17% 33,239,395
2018-01-31 2018-01-29 4.301 6,800,498 -116,702 0.14% 29,248,596
2018-01-30 2018-01-26 4.388 6,917,200 +34,527 0.14% 30,351,547
2018-01-29 2018-01-25 4.344 6,882,673 -315,579 0.14% 29,901,037
2018-01-25 2018-01-23 4.475 7,198,252 -600,774 0.15% 32,210,198
2018-01-24 2018-01-22 4.692 7,799,026 -25,550 0.16% 36,592,598
2018-01-23 2018-01-19 4.663 7,824,576 +197,496 0.16% 36,485,857
2018-01-22 2018-01-18 4.431 7,627,080 +240,309 0.16% 33,797,735
2018-01-19 2018-01-17 4.301 7,386,771 -18,644 0.15% 31,770,127
2018-01-18 2018-01-16 4.055 7,405,415 -241,001 0.15% 30,027,232
2018-01-17 2018-01-15 3.939 7,646,416 +63,530 0.16% 30,118,594
2018-01-16 2018-01-12 4.026 7,582,886 -67,673 0.16% 30,527,215
2018-01-15 2018-01-11 3.997 7,650,559 -150,539 0.16% 30,578,073
2018-01-12 2018-01-10 3.881 7,801,098 -1,035,818 0.16% 30,275,993
2018-01-11 2018-01-09 3.780 8,836,916 -321,794 0.18% 33,400,202
2018-01-10 2018-01-08 3.794 9,158,710 +124,298 0.19% 34,749,092
2018-01-09 2018-01-05 3.722 9,034,412 +34,528 0.19% 33,623,342
2018-01-05 2018-01-03 3.649 8,999,884 -13,811 0.19% 32,843,189
2018-01-04 2018-01-02 3.678 9,013,695 -24,169 0.19% 33,154,649
2018-01-02 2017-12-28 3.577 9,037,864 -6,906 0.19% 32,327,388
2017-12-28 2017-12-22 3.504 9,044,770 -6,905 0.19% 31,697,190
2017-12-27 2017-12-21 3.490 9,051,675 +6,905 0.19% 31,590,308
2017-12-22 2017-12-20 3.447 9,044,770 +1,381 0.19% 31,173,269
2017-12-19 2017-12-15 3.476 9,043,389 +138,109 0.19% 31,430,430
2017-12-15 2017-12-13 3.519 8,905,280 -3,452 0.18% 31,337,310
2017-12-12 2017-12-08 3.490 8,908,732 -44,195 0.18% 31,091,437
2017-12-11 2017-12-07 3.461 8,952,927 -68,364 0.19% 30,986,378
2017-12-08 2017-12-06 3.461 9,021,291 -5,525 0.19% 31,222,988
2017-12-06 2017-12-04 3.678 9,026,816 -196,115 0.19% 33,202,912
2017-12-04 2017-11-30 3.649 9,222,931 -65,601 0.19% 33,657,152
2017-12-01 2017-11-29 3.693 9,288,532 -110,488 0.19% 34,300,079
2017-11-29 2017-11-27 3.722 9,399,020 -48,338 0.19% 34,980,303
2017-11-28 2017-11-24 3.765 9,447,358 +69,055 0.20% 35,570,632
2017-11-27 2017-11-23 3.707 9,378,303 -215,450 0.19% 34,767,390
2017-11-24 2017-11-22 3.693 9,593,753 +278,980 0.20% 35,427,179
2017-11-23 2017-11-21 3.693 9,314,773 +68,364 0.19% 34,396,981
2017-11-20 2017-11-16 3.606 9,246,409 -58,006 0.19% 33,341,130
2017-11-14 2017-11-10 3.751 9,304,415 -10,358 0.19% 34,897,692
2017-11-13 2017-11-09 3.722 9,314,773 -13,811 0.19% 34,666,761
2017-11-09 2017-11-07 3.649 9,328,584 -41,433 0.19% 34,042,710
2017-11-08 2017-11-06 3.562 9,370,017 -13,811 0.19% 33,379,771
2017-11-02 2017-10-31 3.606 9,383,828 +6,906 0.19% 33,836,641
2017-10-30 2017-10-26 3.635 9,376,922 +168,493 0.19% 34,083,320
2017-10-25 2017-10-23 3.664 9,208,429 +75,960 0.19% 33,737,580
2017-10-23 2017-10-19 3.678 9,132,469 -151,920 0.19% 33,591,530
2017-10-20 2017-10-18 3.780 9,284,389 -12,430 0.19% 35,091,481
2017-10-19 2017-10-17 3.780 9,296,819 -29,693 0.19% 35,138,462
2017-10-18 2017-10-16 3.838 9,326,512 -72,508 0.19% 35,790,931
2017-10-17 2017-10-13 3.722 9,399,020 -6,905 0.19% 34,980,303
2017-10-16 2017-10-12 3.722 9,405,925 +12,430 0.19% 35,006,001
2017-10-12 2017-10-10 3.765 9,393,495 -84,937 0.19% 35,367,831
2017-10-11 2017-10-09 3.765 9,478,432 -104,273 0.20% 35,687,630
2017-10-10 2017-10-06 3.736 9,582,705 -20,716 0.20% 35,802,693
2017-10-06 2017-10-03 3.722 9,603,421 +54,553 0.20% 35,741,021
2017-10-04 2017-09-29 3.606 9,548,868 +48,338 0.20% 34,431,750
2017-10-03 2017-09-28 3.591 9,500,530 +27,622 0.20% 34,119,871
2017-09-28 2017-09-26 3.649 9,472,908 -6,905 0.20% 34,569,391
2017-09-27 2017-09-25 3.635 9,479,813 +37,289 0.20% 34,457,309
2017-09-26 2017-09-22 3.765 9,442,524 +62,149 0.20% 35,552,432
2017-09-25 2017-09-21 3.881 9,380,375 -9,667 0.19% 36,405,153
2017-09-22 2017-09-20 3.823 9,390,042 +103,581 0.19% 35,898,750
2017-09-21 2017-09-19 3.794 9,286,461 +169,184 0.19% 35,233,793
2017-09-20 2017-09-18 3.852 9,117,277 -251,359 0.19% 35,120,012
2017-09-19 2017-09-15 3.606 9,368,636 +15,883 0.19% 33,781,861
2017-09-18 2017-09-14 3.678 9,352,753 -10,358 0.19% 34,401,790
2017-09-15 2017-09-13 3.693 9,363,111 +138,109 0.19% 34,575,480
2017-09-14 2017-09-12 3.722 9,225,002 -132,585 0.19% 34,332,660
2017-09-12 2017-09-08 3.635 9,357,587 +26,241 0.19% 34,013,041
2017-09-11 2017-09-07 3.664 9,331,346 +41,433 0.19% 34,187,920
2017-09-08 2017-09-06 3.649 9,289,913 -89,771 0.19% 33,901,589
2017-09-07 2017-09-05 3.664 9,379,684 -91,843 0.19% 34,365,019
2017-09-06 2017-09-04 3.745 9,471,527 +6,906 0.20% 35,467,024
2017-09-05 2017-09-01 3.818 9,464,621 +167,680 0.20% 36,138,825
2017-09-04 2017-08-31 3.833 9,296,941 +406,987 0.20% 35,635,631
2017-09-01 2017-08-30 3.863 8,889,954 -67,831 0.19% 34,337,750
2017-08-31 2017-08-29 3.818 8,957,785 +20,349 0.19% 34,203,569
2017-08-30 2017-08-28 3.877 8,937,436 -223,843 0.19% 34,652,911
2017-08-29 2017-08-25 3.863 9,161,279 +81,398 0.19% 35,385,752
2017-08-28 2017-08-24 3.612 9,079,881 -145,837 0.19% 32,795,728
2017-08-25 2017-08-22 3.612 9,225,718 -23,063 0.19% 33,322,478
2017-08-24 2017-08-21 3.553 9,248,781 +179,753 0.19% 32,860,379
2017-08-22 2017-08-18 3.568 9,069,028 -115,313 0.19% 32,355,427
2017-08-21 2017-08-17 3.641 9,184,341 -20,350 0.19% 33,443,828
2017-08-18 2017-08-16 3.656 9,204,691 +135,663 0.19% 33,653,631
2017-08-17 2017-08-15 3.671 9,069,028 -27,133 0.19% 33,291,328
2017-08-16 2017-08-14 3.715 9,096,161 -147,872 0.19% 33,793,230
2017-08-15 2017-08-11 3.612 9,244,033 -115,313 0.19% 33,388,630
2017-08-14 2017-08-10 3.804 9,359,346 -59,691 0.20% 35,598,872
2017-08-11 2017-08-09 3.936 9,419,037 +264,541 0.20% 37,075,652
2017-08-10 2017-08-08 4.025 9,154,496 +268,612 0.19% 36,844,114
2017-08-09 2017-08-07 3.980 8,885,884 +677,632 0.19% 35,370,031
2017-08-08 2017-08-04 3.877 8,208,252 +97,677 0.17% 31,825,663
2017-08-07 2017-08-03 3.907 8,110,575 -297,778 0.17% 31,686,083
2017-08-04 2017-08-02 3.907 8,408,353 +14,922 0.18% 32,849,430
2017-08-03 2017-08-01 3.612 8,393,431 +67,832 0.18% 30,316,331
2017-08-02 2017-07-31 3.553 8,325,599 -6,784 0.18% 29,580,367
2017-08-01 2017-07-28 3.523 8,332,383 +210,277 0.18% 29,358,790
2017-07-31 2017-07-27 3.597 8,122,106 -74,614 0.17% 29,216,589
2017-07-28 2017-07-26 3.582 8,196,720 +23,062 0.17% 29,364,148
2017-07-27 2017-07-25 3.597 8,173,658 -20,349 0.17% 29,402,030
2017-07-26 2017-07-24 3.656 8,194,007 -18,993 0.17% 29,958,429
2017-07-25 2017-07-21 3.700 8,213,000 +52,230 0.17% 30,391,111
2017-07-24 2017-07-20 3.671 8,160,770 +74,614 0.17% 29,957,220
2017-07-21 2017-07-19 3.627 8,086,156 +405,630 0.17% 29,325,691
2017-07-20 2017-07-18 3.627 7,680,526 -67,831 0.16% 27,854,611
2017-07-19 2017-07-17 3.671 7,748,357 -204,850 0.16% 28,443,301
2017-07-18 2017-07-14 3.597 7,953,207 +55,622 0.17% 28,609,031
2017-07-17 2017-07-13 3.597 7,897,585 -325,589 0.17% 28,408,949
2017-07-14 2017-07-12 3.509 8,223,174 +88,180 0.17% 28,852,767
2017-07-13 2017-07-11 3.494 8,134,994 +86,146 0.17% 28,423,438
2017-07-12 2017-07-10 3.391 8,048,848 +74,614 0.17% 27,291,826
2017-07-11 2017-07-07 3.420 7,974,234 -13,566 0.17% 27,273,947
2017-07-10 2017-07-06 3.435 7,987,800 +94,963 0.17% 27,438,106
2017-07-07 2017-07-05 3.538 7,892,837 +6,783 0.17% 27,926,429
2017-07-06 2017-07-04 3.523 7,886,054 +203,494 0.17% 27,786,169
2017-06-30 2017-06-28 3.582 7,682,560 +67,831 0.16% 27,522,208
2017-06-29 2017-06-27 3.627 7,614,729 +67,831 0.16% 27,615,988
2017-06-26 2017-06-22 3.656 7,546,898 -16,958 0.16% 27,592,509
2017-06-23 2017-06-21 3.745 7,563,856 -8,818 0.16% 28,323,570
2017-06-22 2017-06-20 3.700 7,572,674 -183,144 0.16% 28,021,670
2017-06-21 2017-06-19 3.641 7,755,818 -54,265 0.16% 28,242,009
2017-06-19 2017-06-15 3.523 7,810,083 +16,280 0.16% 27,518,489
2017-06-15 2017-06-13 3.568 7,793,803 +51,551 0.16% 27,805,827
2017-06-12 2017-06-08 3.745 7,742,252 +49,517 0.16% 28,991,591
2017-06-09 2017-06-07 3.774 7,692,735 +33,915 0.16% 29,032,990
2017-06-08 2017-06-06 3.745 7,658,820 -13,566 0.16% 28,679,172
2017-06-07 2017-06-05 3.730 7,672,386 -6,783 0.16% 28,616,861
2017-06-06 2017-06-02 3.759 7,679,169 +88,181 0.16% 28,868,581
2017-06-05 2017-06-01 3.597 7,590,988 +44,768 0.16% 27,306,068
2017-06-02 2017-05-31 3.768 7,546,220 +156,012 0.16% 28,433,545
2017-06-01 2017-05-29 3.858 7,390,208 +65,878 0.16% 28,511,339
2017-05-31 2017-05-26 3.753 7,324,330 +139,892 0.16% 27,487,532
2017-05-29 2017-05-25 3.798 7,184,438 -33,974 0.15% 27,286,080
2017-05-26 2017-05-24 3.558 7,218,412 -13,323 0.16% 25,681,349
2017-05-25 2017-05-23 3.528 7,231,735 -13,323 0.16% 25,511,629
2017-05-24 2017-05-22 3.573 7,245,058 +45,965 0.16% 25,884,910
2017-05-23 2017-05-19 3.543 7,199,093 +6,661 0.15% 25,504,547
2017-05-19 2017-05-17 3.633 7,192,432 +13,323 0.15% 26,128,770
2017-05-18 2017-05-16 3.708 7,179,109 -73,276 0.15% 26,619,220
2017-05-17 2017-05-15 3.753 7,252,385 -170,535 0.16% 27,217,529
2017-05-16 2017-05-12 3.678 7,422,920 +6,662 0.16% 27,300,380
2017-05-12 2017-05-10 3.633 7,416,258 -53,292 0.16% 26,941,888
2017-05-11 2017-05-09 3.543 7,469,550 +19,984 0.16% 26,462,707
2017-05-05 2017-05-02 3.633 7,449,566 -13,323 0.16% 27,062,890
2017-05-02 2017-04-27 3.708 7,462,889 +6,662 0.16% 27,671,440
2017-04-28 2017-04-26 3.753 7,456,227 -6,662 0.16% 27,982,529
2017-04-27 2017-04-25 3.798 7,462,889 -23,315 0.16% 28,343,621
2017-04-26 2017-04-24 3.738 7,486,204 -1,392,254 0.16% 27,982,650
2017-04-25 2017-04-21 3.633 8,878,458 -33,308 0.19% 32,253,789
2017-04-24 2017-04-20 3.528 8,911,766 +9,993 0.19% 31,438,330
2017-04-21 2017-04-19 3.513 8,901,773 +116,576 0.19% 31,269,447
2017-04-20 2017-04-18 3.558 8,785,197 +59,954 0.19% 31,255,588
2017-04-19 2017-04-13 3.663 8,725,243 +79,938 0.19% 31,959,147
2017-04-18 2017-04-12 3.648 8,645,305 -3,331 0.19% 31,536,567
2017-04-13 2017-04-11 3.663 8,648,636 -6,662 0.19% 31,678,548
2017-04-12 2017-04-10 3.663 8,655,298 -589,543 0.19% 31,702,950
2017-04-11 2017-04-07 3.708 9,244,841 +46,631 0.20% 34,278,691
2017-04-10 2017-04-06 3.753 9,198,210 +6,661 0.20% 34,520,029
2017-04-07 2017-04-05 3.798 9,191,549 -31,309 0.20% 34,908,972
2017-04-05 2017-03-31 3.783 9,222,858 +3,331 0.20% 34,889,431
2017-04-03 2017-03-30 3.708 9,219,527 +393,029 0.20% 34,184,830
2017-03-31 2017-03-29 3.828 8,826,498 +39,969 0.19% 33,787,529
2017-03-30 2017-03-28 3.918 8,786,529 +4,663 0.19% 34,425,930
2017-03-29 2017-03-27 4.008 8,781,866 -3,331 0.19% 35,198,641
2017-03-28 2017-03-24 4.023 8,785,197 -6,662 0.19% 35,343,872
2017-03-23 2017-03-21 4.068 8,791,859 +3,331 0.19% 35,766,615
2017-03-22 2017-03-20 4.083 8,788,528 +13,323 0.19% 35,884,994
2017-03-21 2017-03-17 4.023 8,775,205 -6,661 0.19% 35,303,673
2017-03-20 2017-03-16 4.083 8,781,866 -381,704 0.19% 35,857,792
2017-03-17 2017-03-15 3.903 9,163,570 -66,615 0.20% 35,765,630
2017-03-16 2017-03-14 3.888 9,230,185 -39,969 0.20% 35,887,070
2017-03-15 2017-03-13 3.963 9,270,154 +66,615 0.20% 36,738,270
2017-03-14 2017-03-10 3.843 9,203,539 -46,631 0.20% 35,368,989
2017-03-13 2017-03-09 3.813 9,250,170 +6,662 0.20% 35,270,471
2017-03-10 2017-03-08 3.963 9,243,508 -13,323 0.20% 36,632,670
2017-03-09 2017-03-07 3.948 9,256,831 -13,323 0.20% 36,546,510
2017-03-08 2017-03-06 3.888 9,270,154 +9,992 0.20% 36,042,470
2017-03-07 2017-03-03 3.903 9,260,162 +34,640 0.20% 36,142,631
2017-03-06 2017-03-02 3.993 9,225,522 -188,521 0.20% 36,838,371
2017-03-02 2017-02-28 3.918 9,414,043 -175,863 0.20% 36,884,552
2017-03-01 2017-02-27 3.948 9,589,906 -37,705 0.21% 37,861,510
2017-02-28 2017-02-24 4.008 9,627,611 -7,993 0.21% 38,588,476
2017-02-27 2017-02-23 4.203 9,635,604 +117,242 0.21% 40,500,912
2017-02-24 2017-02-22 4.158 9,518,362 +275,120 0.21% 39,579,456
2017-02-23 2017-02-21 4.113 9,243,242 -213,168 0.20% 38,019,177
2017-02-22 2017-02-20 4.143 9,456,410 +27,312 0.20% 39,179,889
2017-02-21 2017-02-17 4.158 9,429,098 +278,451 0.20% 39,208,276
2017-02-20 2017-02-16 4.278 9,150,647 +185,856 0.20% 39,149,344
2017-02-17 2017-02-15 4.278 8,964,791 -27,312 0.19% 38,354,194
2017-02-16 2017-02-14 4.188 8,992,103 -9,326 0.19% 37,661,126
2017-02-15 2017-02-13 4.203 9,001,429 +123,904 0.19% 37,835,312
2017-02-14 2017-02-10 4.188 8,877,525 +33,307 0.19% 37,181,246
2017-02-13 2017-02-09 4.203 8,844,218 -259,799 0.19% 37,174,514
2017-02-10 2017-02-08 4.098 9,104,017 -291,107 0.20% 37,309,853
2017-02-09 2017-02-07 3.903 9,395,124 +11,324 0.20% 36,669,391
2017-02-08 2017-02-06 3.948 9,383,800 -26,646 0.20% 37,047,791
2017-02-07 2017-02-03 3.813 9,410,446 +26,646 0.20% 35,881,596
2017-02-06 2017-02-02 3.813 9,383,800 +39,969 0.20% 35,779,996
2017-02-03 2017-02-01 3.783 9,343,831 +11,991 0.20% 35,347,064
2017-02-02 2017-01-27 3.843 9,331,840 -73,276 0.20% 35,862,047
2017-02-01 2017-01-25 3.693 9,405,116 -13,323 0.20% 34,731,784
2017-01-25 2017-01-23 3.738 9,418,439 +9,992 0.20% 35,205,142
2017-01-24 2017-01-20 3.663 9,408,447 +1,998 0.20% 34,461,613
2017-01-23 2017-01-19 3.648 9,406,449 -58,621 0.20% 34,313,088
2017-01-20 2017-01-18 3.708 9,465,070 +45,964 0.20% 35,095,272
2017-01-19 2017-01-17 3.483 9,419,106 +66,615 0.20% 32,803,901
2017-01-17 2017-01-13 3.543 9,352,491 +33,308 0.20% 33,133,486
2017-01-16 2017-01-12 3.558 9,319,183 -56,623 0.20% 33,155,380
2017-01-13 2017-01-11 3.618 9,375,806 -87,932 0.20% 33,919,816
2017-01-12 2017-01-10 3.573 9,463,738 +39,969 0.20% 33,811,738
2017-01-11 2017-01-09 3.558 9,423,769 -39,969 0.20% 33,527,472
2017-01-10 2017-01-06 3.618 9,463,738 -6,661 0.20% 34,237,936
2017-01-09 2017-01-05 3.663 9,470,399 +123,238 0.20% 34,688,533
2017-01-06 2017-01-04 3.603 9,347,161 +13,323 0.20% 33,675,868
2017-01-05 2017-01-03 3.603 9,333,838 +309,760 0.20% 33,627,868
2017-01-04 2016-12-30 3.588 9,024,078 -29,977 0.19% 32,376,401
2017-01-03 2016-12-29 3.483 9,054,055 +46,630 0.20% 31,532,539
2016-12-30 2016-12-28 3.543 9,007,425 -33,307 0.19% 31,911,005
2016-12-29 2016-12-23 3.483 9,040,732 +53,292 0.19% 31,486,139
2016-12-28 2016-12-22 3.498 8,987,440 +46,630 0.19% 31,435,455
2016-12-22 2016-12-20 3.468 8,940,810 +53,292 0.19% 31,003,925
2016-12-21 2016-12-19 3.573 8,887,518 -37,304 0.19% 31,753,038
2016-12-20 2016-12-16 3.753 8,924,822 +6,661 0.19% 33,494,030
2016-12-19 2016-12-15 3.768 8,918,161 -19,984 0.19% 33,602,908
2016-12-16 2016-12-14 3.783 8,938,145 +39,969 0.19% 33,812,382
2016-12-15 2016-12-13 3.843 8,898,176 -48,629 0.19% 34,195,486
2016-12-14 2016-12-12 3.723 8,946,805 +46,630 0.19% 33,307,918
2016-12-13 2016-12-09 3.963 8,900,175 +13,323 0.19% 35,272,018
2016-12-12 2016-12-08 4.053 8,886,852 +36,639 0.19% 36,019,654
2016-12-09 2016-12-07 4.128 8,850,213 -117,243 0.19% 36,535,432
2016-12-08 2016-12-06 4.293 8,967,456 +26,646 0.19% 38,500,212
2016-12-07 2016-12-05 4.323 8,940,810 +141,224 0.19% 38,654,244
2016-12-06 2016-12-02 4.564 8,799,586 +85,267 0.19% 40,157,221
2016-12-05 2016-12-01 4.639 8,714,319 +27,313 0.19% 40,422,183
2016-12-02 2016-11-30 4.639 8,687,006 -13,323 0.19% 40,295,489
2016-12-01 2016-11-29 4.669 8,700,329 +39,969 0.19% 40,618,501
2016-11-30 2016-11-28 4.684 8,660,360 -536,918 0.19% 40,561,907
2016-11-29 2016-11-25 4.804 9,197,278 -1,998 0.20% 44,181,161
2016-11-28 2016-11-24 4.744 9,199,276 -38,637 0.20% 43,638,374
2016-11-25 2016-11-23 4.714 9,237,913 +13,323 0.20% 43,544,303
2016-11-24 2016-11-22 4.759 9,224,590 +13,323 0.20% 43,896,932
2016-11-23 2016-11-21 4.654 9,211,267 +66,615 0.20% 42,865,599
2016-11-22 2016-11-18 4.699 9,144,652 -75,941 0.20% 42,967,427
2016-11-18 2016-11-16 4.729 9,220,593 -57,289 0.20% 43,601,079
2016-11-17 2016-11-15 4.759 9,277,882 +13,323 0.20% 44,150,531
2016-11-16 2016-11-14 4.759 9,264,559 +209,838 0.20% 44,087,131
2016-11-15 2016-11-11 4.714 9,054,721 +893,307 0.20% 42,680,800
2016-11-14 2016-11-10 4.549 8,161,414 -41,967 0.18% 37,122,385
2016-11-11 2016-11-09 4.428 8,203,381 +14,655 0.18% 36,328,104
2016-11-10 2016-11-08 4.503 8,188,726 -19,985 0.18% 36,877,836
2016-11-09 2016-11-07 4.488 8,208,711 +37,971 0.18% 36,844,612
2016-11-08 2016-11-04 4.443 8,170,740 +95,926 0.18% 36,306,211
2016-11-07 2016-11-03 4.443 8,074,814 +27,978 0.17% 35,879,970
2016-11-03 2016-11-01 4.534 8,046,836 -59,954 0.17% 36,480,428
2016-11-02 2016-10-31 4.458 8,106,790 +52,626 0.17% 36,143,749
2016-11-01 2016-10-28 4.534 8,054,164 -9,992 0.17% 36,513,649
2016-10-31 2016-10-27 4.519 8,064,156 -58,621 0.17% 36,437,892
2016-10-28 2016-10-26 4.473 8,122,777 +33,307 0.18% 36,336,963
2016-10-27 2016-10-25 4.549 8,089,470 +84,601 0.17% 36,795,146
2016-10-26 2016-10-24 4.624 8,004,869 -153,214 0.17% 37,011,167
2016-10-25 2016-10-20 4.458 8,158,083 -29,311 0.18% 36,372,437
2016-10-24 2016-10-19 4.443 8,187,394 +116,576 0.18% 36,380,212
2016-10-20 2016-10-18 4.488 8,070,818 -7,993 0.17% 36,225,682
2016-10-19 2016-10-17 4.383 8,078,811 +39,969 0.17% 35,412,626
2016-10-18 2016-10-14 4.458 8,038,842 +77,273 0.17% 35,840,806
2016-10-17 2016-10-13 4.413 7,961,569 +97,258 0.17% 35,137,740
2016-10-14 2016-10-12 4.488 7,864,311 -27,312 0.17% 35,298,780
2016-10-13 2016-10-11 4.549 7,891,623 -133,230 0.17% 35,895,234
2016-10-12 2016-10-07 4.624 8,024,853 +21,317 0.17% 37,103,564
2016-10-11 2016-10-06 4.654 8,003,536 +41,301 0.17% 37,245,296
2016-10-07 2016-10-05 4.594 7,962,235 +470,968 0.17% 36,574,993
2016-10-06 2016-10-04 4.624 7,491,267 -23,315 0.16% 34,636,486
2016-10-05 2016-10-03 4.443 7,514,582 +105,252 0.16% 33,390,611
2016-10-04 2016-09-30 4.413 7,409,330 -46,631 0.16% 32,700,478
2016-10-03 2016-09-29 4.488 7,455,961 -33,307 0.16% 33,465,910
2016-09-30 2016-09-28 4.413 7,489,268 -26,646 0.16% 33,053,278
2016-09-29 2016-09-27 4.503 7,515,914 +24,647 0.16% 33,847,834
2016-09-28 2016-09-26 4.443 7,491,267 -33,307 0.16% 33,287,012
2016-09-27 2016-09-23 4.624 7,524,574 +49,295 0.16% 34,790,483
2016-09-26 2016-09-22 4.699 7,475,279 -177,862 0.16% 35,123,644
2016-09-23 2016-09-21 4.804 7,653,141 +40,635 0.17% 36,763,557
2016-09-22 2016-09-20 4.624 7,612,506 -27,978 0.16% 35,197,044
2016-09-21 2016-09-19 4.639 7,640,484 -6,662 0.16% 35,441,099
2016-09-20 2016-09-15 4.564 7,647,146 +53,292 0.17% 34,898,021
2016-09-19 2016-09-14 4.458 7,593,854 -58,621 0.16% 33,856,848
2016-09-15 2016-09-13 4.413 7,652,475 -38,637 0.17% 33,773,578
2016-09-14 2016-09-12 4.413 7,691,112 +131,898 0.17% 33,944,100
2016-09-13 2016-09-09 4.699 7,559,214 -680,140 0.16% 35,518,025
2016-09-12 2016-09-08 4.519 8,239,354 -85,933 0.18% 37,229,524
2016-09-09 2016-09-07 4.443 8,325,287 +17,986 0.18% 36,992,932
2016-09-08 2016-09-06 4.458 8,307,301 -46,630 0.18% 37,037,718
2016-09-07 2016-09-05 4.428 8,353,931 -61,286 0.18% 36,994,804
2016-09-06 2016-09-02 4.308 8,415,217 +66,615 0.18% 36,255,596
2016-09-02 2016-08-31 4.294 8,348,602 -13,989 0.18% 35,847,298
2016-09-01 2016-08-30 4.370 8,362,591 +74,808 0.18% 36,541,770
2016-08-30 2016-08-26 4.279 8,287,783 -14,500 0.18% 35,460,407
2016-08-29 2016-08-25 4.203 8,302,283 +3,296 0.18% 34,892,616
2016-08-26 2016-08-24 4.172 8,298,987 +46,136 0.18% 34,626,932
2016-08-25 2016-08-23 4.248 8,252,851 -89,636 0.18% 35,060,513
2016-08-24 2016-08-22 4.218 8,342,487 -13,182 0.18% 35,188,161
2016-08-23 2016-08-19 4.263 8,355,669 -23,068 0.18% 35,624,090
2016-08-22 2016-08-18 4.370 8,378,737 +52,727 0.18% 36,612,322
2016-08-19 2016-08-17 4.324 8,326,010 -81,727 0.18% 36,002,945
2016-08-18 2016-08-16 4.779 8,407,737 +83,704 0.18% 40,183,328
2016-08-17 2016-08-15 4.840 8,324,033 -52,727 0.18% 40,288,464
2016-08-16 2016-08-12 4.612 8,376,760 +282,090 0.18% 38,637,222
2016-08-15 2016-08-11 4.537 8,094,670 +279,454 0.18% 36,722,021
2016-08-12 2016-08-10 4.188 7,815,216 +51,409 0.17% 32,727,008
2016-08-11 2016-08-09 4.218 7,763,807 -158,182 0.17% 32,747,320
2016-08-10 2016-08-08 4.188 7,921,989 -50,090 0.17% 33,174,131
2016-08-09 2016-08-05 4.021 7,972,079 +1,186,359 0.17% 32,053,370
2016-08-08 2016-08-04 3.960 6,785,720 +6,591 0.15% 26,871,547
2016-08-05 2016-08-03 3.914 6,779,129 +46,136 0.15% 26,536,879
2016-08-04 2016-08-01 4.006 6,732,993 +19,773 0.15% 26,969,216
2016-08-03 2016-07-29 3.945 6,713,220 +82,386 0.15% 26,482,590
2016-08-01 2016-07-28 4.097 6,630,834 -43,500 0.14% 27,163,652
2016-07-29 2016-07-27 4.097 6,674,334 -36,250 0.15% 27,341,852
2016-07-28 2016-07-26 4.112 6,710,584 -105,454 0.15% 27,592,169
2016-07-25 2016-07-21 3.945 6,816,038 +187,840 0.15% 26,888,191
2016-07-22 2016-07-20 3.914 6,628,198 +19,773 0.14% 25,946,060
2016-07-21 2016-07-19 3.930 6,608,425 +39,545 0.14% 25,968,924
2016-07-20 2016-07-18 3.975 6,568,880 -56,022 0.14% 26,112,524
2016-07-19 2016-07-15 4.036 6,624,902 -240,568 0.14% 26,737,286
2016-07-18 2016-07-14 4.006 6,865,470 +276,817 0.15% 27,499,857
2016-07-15 2016-07-13 4.036 6,588,653 +6,591 0.14% 26,590,990
2016-07-14 2016-07-12 3.960 6,582,062 +6,591 0.14% 26,065,059
2016-07-13 2016-07-11 3.869 6,575,471 +19,773 0.14% 25,440,362
2016-07-12 2016-07-08 3.869 6,555,698 +29,659 0.14% 25,363,860
2016-07-08 2016-07-06 3.914 6,526,039 -92,272 0.14% 25,546,159
2016-07-07 2016-07-05 3.914 6,618,311 -30,319 0.14% 25,907,357
2016-07-05 2016-06-30 3.990 6,648,630 +36,909 0.15% 26,530,421
2016-07-04 2016-06-29 4.066 6,611,721 +43,500 0.14% 26,884,722
2016-06-30 2016-06-28 4.036 6,568,221 -29,659 0.14% 26,508,529
2016-06-29 2016-06-27 3.960 6,597,880 +39,546 0.14% 26,127,698
2016-06-28 2016-06-24 3.823 6,558,334 -84,364 0.14% 25,075,541
2016-06-27 2016-06-23 3.899 6,642,698 -123,908 0.15% 25,902,034
2016-06-24 2016-06-22 3.975 6,766,606 +471,907 0.15% 26,898,522
2016-06-23 2016-06-21 3.778 6,294,699 -61,954 0.14% 23,781,024
2016-06-21 2016-06-17 3.641 6,356,653 +32,954 0.14% 23,147,068
2016-06-20 2016-06-16 3.505 6,323,699 -72,500 0.14% 22,163,554
2016-06-17 2016-06-15 3.641 6,396,199 -282,090 0.14% 23,291,070
2016-06-15 2016-06-13 3.626 6,678,289 +385,567 0.15% 24,216,944
2016-06-14 2016-06-10 3.778 6,292,722 -3,295 0.14% 23,773,555
2016-06-13 2016-06-08 3.930 6,296,017 +23,727 0.14% 24,741,264
2016-06-10 2016-06-07 4.051 6,272,290 -237,272 0.14% 25,409,354
2016-06-08 2016-06-06 3.930 6,509,562 +26,364 0.14% 25,580,426
2016-06-07 2016-06-03 3.975 6,483,198 -247,818 0.14% 25,771,922
2016-06-03 2016-06-01 3.732 6,731,016 +229,363 0.15% 25,123,027
2016-06-02 2016-05-31 3.763 6,501,653 -220,794 0.14% 24,464,238
2016-06-01 2016-05-30 3.581 6,722,447 +375,021 0.15% 24,071,083
2016-05-31 2016-05-27 3.566 6,347,426 -250,454 0.14% 22,631,938
2016-05-30 2016-05-26 3.277 6,597,880 -36,250 0.14% 21,622,923
2016-05-27 2016-05-25 3.353 6,634,130 +75,796 0.14% 22,245,004
2016-05-26 2016-05-24 3.459 6,558,334 +603,066 0.14% 22,687,394
2016-05-25 2016-05-23 3.657 5,955,268 -3,296 0.13% 21,775,823
2016-05-23 2016-05-19 3.718 5,958,564 +97,033 0.13% 22,151,007
2016-05-20 2016-05-18 3.779 5,861,531 +5,835 0.13% 22,151,950
2016-05-19 2016-05-17 3.949 5,855,696 +6,483 0.13% 23,123,486
2016-05-18 2016-05-16 3.887 5,849,213 -18,152 0.13% 22,736,981
2016-05-17 2016-05-13 3.810 5,867,365 +6,483 0.13% 22,355,010
2016-05-12 2016-05-10 3.918 5,860,882 -15,559 0.13% 22,963,153
2016-05-11 2016-05-09 3.779 5,876,441 -304,694 0.13% 22,208,298
2016-05-10 2016-05-06 3.933 6,181,135 -25,931 0.14% 24,313,262
2016-05-09 2016-05-05 4.119 6,207,066 +22,042 0.14% 25,564,214
2016-05-04 2016-04-29 4.011 6,185,024 +3,889 0.14% 24,805,590
2016-05-03 2016-04-28 4.072 6,181,135 -10,372 0.14% 25,171,377
2016-04-29 2016-04-27 4.134 6,191,507 -123,174 0.14% 25,595,639
2016-04-28 2016-04-26 4.211 6,314,681 +3,241 0.14% 26,591,870
2016-04-27 2016-04-25 4.257 6,311,440 +38,897 0.14% 26,870,290
2016-04-26 2016-04-22 4.427 6,272,543 -19,448 0.14% 27,769,008
2016-04-25 2016-04-21 4.335 6,291,991 -98,539 0.14% 27,272,769
2016-04-22 2016-04-20 4.211 6,390,530 -141,326 0.14% 26,911,279
2016-04-21 2016-04-19 4.335 6,531,856 -10,373 0.15% 28,312,469
2016-04-20 2016-04-18 4.304 6,542,229 +10,373 0.15% 28,155,598
2016-04-18 2016-04-14 4.427 6,531,856 -58,346 0.15% 28,917,005
2016-04-15 2016-04-13 4.350 6,590,202 -251,534 0.15% 28,667,027
2016-04-14 2016-04-12 4.103 6,841,736 -64,828 0.15% 28,072,608
2016-04-13 2016-04-11 4.057 6,906,564 +164,664 0.15% 28,018,998
2016-04-12 2016-04-08 3.903 6,741,900 +155,588 0.15% 26,311,018
2016-04-08 2016-04-06 4.026 6,586,312 -12,966 0.15% 26,516,587
2016-04-07 2016-04-05 3.949 6,599,278 +5,187 0.15% 26,059,808
2016-04-06 2016-04-01 4.026 6,594,091 -9,076 0.15% 26,547,905
2016-04-05 2016-03-31 4.196 6,603,167 -47,973 0.15% 27,704,863
2016-04-01 2016-03-30 4.149 6,651,140 -151,051 0.15% 27,598,354
2016-03-31 2016-03-29 3.964 6,802,191 +168,554 0.15% 26,966,014
2016-03-30 2016-03-24 3.918 6,633,637 -23,986 0.15% 25,990,835
2016-03-29 2016-03-23 4.165 6,657,623 -116,691 0.15% 27,727,951
2016-03-24 2016-03-22 4.134 6,774,314 -110,209 0.15% 28,004,959
2016-03-23 2016-03-21 4.149 6,884,523 +130,954 0.15% 28,566,758
2016-03-22 2016-03-18 3.795 6,753,569 +107,615 0.15% 25,627,324
2016-03-21 2016-03-17 3.579 6,645,954 -337,108 0.15% 23,783,739
2016-03-18 2016-03-16 3.471 6,983,062 +9,076 0.16% 24,236,128
2016-03-17 2016-03-15 3.579 6,973,986 -70,663 0.15% 24,957,661
2016-03-16 2016-03-14 3.671 7,044,649 -19,448 0.16% 25,862,538
2016-03-15 2016-03-11 3.563 7,064,097 +94,001 0.16% 25,171,173
2016-03-14 2016-03-10 3.471 6,970,096 -9,724 0.15% 24,191,127
2016-03-11 2016-03-09 3.486 6,979,820 -29,173 0.16% 24,332,542
2016-03-10 2016-03-08 3.563 7,008,993 +7,779 0.16% 24,974,823
2016-03-09 2016-03-07 3.610 7,001,214 +31,118 0.16% 25,271,093
2016-03-08 2016-03-04 3.594 6,970,096 -23,338 0.15% 25,051,256
2016-03-07 2016-03-03 3.378 6,993,434 -51,863 0.16% 23,624,869
2016-03-04 2016-03-02 3.409 7,045,297 -164,016 0.16% 24,017,422
2016-03-03 2016-03-01 3.116 7,209,313 -19,448 0.16% 22,463,637
2016-03-01 2016-02-26 3.178 7,228,761 +6,482 0.16% 22,970,260
2016-02-29 2016-02-25 3.100 7,222,279 +35,008 0.16% 22,392,632
2016-02-26 2016-02-24 3.255 7,187,271 +1,296 0.16% 23,392,751
2016-02-25 2016-02-23 3.301 7,185,975 -6,482 0.16% 23,721,071
2016-02-24 2016-02-22 3.347 7,192,457 -12,966 0.16% 24,075,307
2016-02-23 2016-02-19 3.193 7,205,423 -13,614 0.16% 23,007,246
2016-02-22 2016-02-18 3.178 7,219,037 -25,931 0.16% 22,939,360
2016-02-19 2016-02-17 3.116 7,244,968 -90,760 0.16% 22,574,735
2016-02-18 2016-02-16 3.131 7,335,728 -1,297 0.16% 22,970,692
2016-02-17 2016-02-15 2.946 7,337,025 -6,483 0.16% 21,616,640
2016-02-16 2016-02-12 2.777 7,343,508 +116,692 0.16% 20,389,703
2016-02-12 2016-02-05 3.085 7,226,816 +6,482 0.16% 22,295,222
2016-02-11 2016-02-04 3.085 7,220,334 -3,241 0.16% 22,275,225
2016-02-03 2016-02-01 3.070 7,223,575 +12,966 0.16% 22,173,798
2016-02-02 2016-01-29 3.162 7,210,609 -38,897 0.16% 22,801,353
2016-02-01 2016-01-28 2.885 7,249,506 -2,594 0.16% 20,911,483
2016-01-28 2016-01-26 2.885 7,252,100 +298,211 0.16% 20,918,966
2016-01-26 2016-01-22 3.008 6,953,889 +32,414 0.15% 20,916,893
2016-01-25 2016-01-21 2.823 6,921,475 +26,580 0.15% 19,538,200
2016-01-21 2016-01-19 3.239 6,894,895 +64,828 0.15% 22,334,785
2016-01-20 2016-01-18 2.962 6,830,067 +6,483 0.15% 20,228,376
2016-01-18 2016-01-14 3.270 6,823,584 +28,525 0.15% 22,314,298
2016-01-15 2016-01-13 3.270 6,795,059 -3,242 0.15% 22,221,016
2016-01-14 2016-01-12 3.301 6,798,301 -4,538 0.15% 22,441,350
2016-01-11 2016-01-07 3.502 6,802,839 +101,781 0.15% 23,820,500
2016-01-08 2016-01-06 3.841 6,701,058 +37,600 0.15% 25,738,163
2016-01-07 2016-01-05 3.887 6,663,458 +27,876 0.15% 25,902,103
2016-01-06 2016-01-04 3.964 6,635,582 -20,745 0.15% 26,305,524
2016-01-04 2015-12-29 4.196 6,656,327 -22,690 0.15% 27,927,906
2015-12-30 2015-12-28 4.196 6,679,017 -12,965 0.15% 28,023,106
2015-12-29 2015-12-24 4.335 6,691,982 -48,622 0.15% 29,006,538
2015-12-23 2015-12-21 4.072 6,740,604 +10,373 0.15% 27,449,697
2015-12-22 2015-12-18 4.041 6,730,231 +9,076 0.15% 27,199,823
2015-12-21 2015-12-17 4.041 6,721,155 -136,140 0.15% 27,163,143
2015-12-18 2015-12-16 3.949 6,857,295 -194,485 0.15% 27,078,688
2015-12-17 2015-12-15 3.748 7,051,780 +77,794 0.16% 26,432,598
2015-12-16 2015-12-14 3.841 6,973,986 -1,296 0.16% 26,786,455
2015-12-15 2015-12-11 3.733 6,975,282 +97,242 0.16% 26,038,260
2015-12-14 2015-12-10 3.872 6,878,040 -29,821 0.15% 26,630,127
2015-12-11 2015-12-09 3.933 6,907,861 -432,405 0.15% 27,171,811
2015-12-10 2015-12-08 3.903 7,340,266 +13,614 0.16% 28,646,208
2015-12-09 2015-12-07 4.041 7,326,652 +212,637 0.16% 29,610,223
2015-12-08 2015-12-04 4.119 7,114,015 +113,450 0.16% 29,299,544
2015-12-07 2015-12-03 4.227 7,000,565 -248,293 0.16% 29,588,195
2015-12-04 2015-12-02 4.288 7,248,858 +31,117 0.16% 31,084,881
2015-12-03 2015-12-01 4.180 7,217,741 -68,718 0.16% 30,172,091
2015-12-02 2015-11-30 4.149 7,286,459 -267,093 0.16% 30,234,558
2015-12-01 2015-11-27 4.057 7,553,552 -129,656 0.17% 30,643,741
2015-11-30 2015-11-26 4.381 7,683,208 +282,651 0.17% 33,658,577
2015-11-27 2015-11-25 4.535 7,400,557 -149,105 0.16% 33,561,901
2015-11-26 2015-11-24 4.504 7,549,662 -88,815 0.17% 34,005,188
2015-11-25 2015-11-23 4.396 7,638,477 +1,239,519 0.17% 33,580,445
2015-11-24 2015-11-20 5.013 6,398,958 -194,485 0.14% 32,079,489
2015-11-23 2015-11-19 4.952 6,593,443 +45,380 0.15% 32,647,664
2015-11-20 2015-11-18 4.890 6,548,063 +152,346 0.15% 32,018,938
2015-11-19 2015-11-17 4.952 6,395,717 -197,078 0.14% 31,668,616
2015-11-18 2015-11-16 4.797 6,592,795 +129,657 0.15% 31,627,494
2015-11-17 2015-11-13 5.044 6,463,138 +29,173 0.14% 32,600,630
2015-11-16 2015-11-12 5.198 6,433,965 -382,488 0.14% 33,445,940
2015-11-13 2015-11-11 5.075 6,816,453 +82,980 0.15% 34,593,074
2015-11-12 2015-11-10 5.198 6,733,473 -53,807 0.15% 35,002,885
2015-11-11 2015-11-09 5.183 6,787,280 +280,707 0.15% 35,177,896
2015-11-10 2015-11-06 5.167 6,506,573 +32,414 0.14% 33,622,649
2015-11-09 2015-11-05 4.921 6,474,159 -32,414 0.14% 31,857,292
2015-11-06 2015-11-04 4.890 6,506,573 +169,202 0.14% 31,816,059
2015-11-05 2015-11-03 4.489 6,337,371 -352,018 0.14% 28,447,031
2015-11-04 2015-11-02 4.335 6,689,389 +322,845 0.15% 28,995,299
2015-11-03 2015-10-30 4.442 6,366,544 -415,550 0.14% 28,283,363
2015-11-02 2015-10-29 4.381 6,782,094 -7,001 0.15% 29,710,979
2015-10-30 2015-10-28 4.304 6,789,095 +551,041 0.15% 29,218,028
2015-10-29 2015-10-27 4.581 6,238,054 -62,235 0.14% 28,578,564
2015-10-28 2015-10-26 4.566 6,300,289 +16,207 0.14% 28,766,498
2015-10-27 2015-10-23 4.597 6,284,082 -243,755 0.14% 28,886,367
2015-10-26 2015-10-22 4.504 6,527,837 +186,706 0.15% 29,402,684
2015-10-23 2015-10-20 4.581 6,341,131 -3,890 0.14% 29,050,793
2015-10-22 2015-10-19 4.674 6,345,021 -452,502 0.14% 29,655,859
2015-10-20 2015-10-16 4.720 6,797,523 -131,602 0.15% 32,085,361
2015-10-19 2015-10-15 4.381 6,929,125 -5,186 0.15% 30,355,092
2015-10-16 2015-10-14 4.211 6,934,311 +4,538 0.15% 29,201,205
2015-10-15 2015-10-13 4.335 6,929,773 -91,408 0.15% 30,037,248
2015-10-14 2015-10-12 4.365 7,021,181 -14,910 0.16% 30,650,067
2015-10-13 2015-10-09 4.072 7,036,091 -317,659 0.16% 28,653,006
2015-10-12 2015-10-08 4.165 7,353,750 -23,339 0.16% 30,627,210
2015-10-09 2015-10-07 4.134 7,377,089 +200,968 0.16% 30,496,825
2015-10-08 2015-10-06 3.764 7,176,121 +79,739 0.16% 27,009,366
2015-10-07 2015-10-05 3.872 7,096,382 -201,616 0.16% 27,475,495
2015-10-06 2015-10-02 3.563 7,297,998 -30,469 0.16% 26,004,622
2015-10-05 2015-09-30 3.378 7,328,467 +77,794 0.16% 24,756,661
2015-10-02 2015-09-29 3.301 7,250,673 -64,829 0.16% 23,934,641
2015-09-30 2015-09-25 3.471 7,315,502 -1,558,474 0.16% 25,389,928
2015-09-29 2015-09-24 3.471 8,873,976 +12,966 0.20% 30,798,927
2015-09-25 2015-09-23 3.517 8,861,010 +1,296 0.20% 31,163,978
2015-09-24 2015-09-22 3.378 8,859,714 +24,635 0.20% 29,929,443
2015-09-22 2015-09-18 3.440 8,835,079 +91,408 0.20% 30,391,359
2015-09-21 2015-09-17 3.316 8,743,671 +38,249 0.19% 28,997,936
2015-09-18 2015-09-16 3.332 8,705,422 +5,834 0.19% 29,005,369
2015-09-16 2015-09-14 3.131 8,699,588 +32,415 0.19% 27,241,407
2015-09-15 2015-09-11 3.224 8,667,173 +11,669 0.19% 27,942,070
2015-09-14 2015-09-10 3.224 8,655,504 -269,038 0.19% 27,904,450
2015-09-11 2015-09-09 3.378 8,924,542 +141,974 0.20% 30,148,442
2015-09-10 2015-09-08 3.131 8,782,568 +242,458 0.20% 27,501,246
2015-09-09 2015-09-07 2.900 8,540,110 +12,966 0.19% 24,766,015
2015-09-08 2015-09-04 2.946 8,527,144 -1,945 0.19% 25,123,016
2015-09-07 2015-09-02 2.900 8,529,089 +33,062 0.19% 24,734,054
2015-09-04 2015-09-01 3.039 8,496,027 -2,586,652 0.19% 25,817,663
2015-09-02 2015-08-31 3.131 11,082,679 +200,968 0.25% 34,703,686
2015-09-01 2015-08-28 3.394 10,881,711 -150,402 0.24% 36,927,906
2015-08-31 2015-08-27 3.340 11,032,113 +2,869,304 0.25% 36,852,648
2015-08-28 2015-08-26 3.011 8,162,809 +105,438 0.18% 24,579,399
2015-08-27 2015-08-25 2.995 8,057,371 +31,881 0.18% 24,135,546
2015-08-26 2015-08-24 2.995 8,025,490 +40,809 0.18% 24,040,047
2015-08-25 2015-08-21 3.419 7,984,681 -76,516 0.18% 27,298,857
2015-08-24 2015-08-20 3.591 8,061,197 +153,031 0.18% 28,951,123
2015-08-21 2015-08-19 3.905 7,908,166 +85,443 0.18% 30,882,007
2015-08-20 2015-08-18 3.921 7,822,723 +49,097 0.18% 30,671,030
2015-08-19 2015-08-17 4.219 7,773,626 -12,752 0.18% 32,794,900
2015-08-18 2015-08-14 4.219 7,786,378 -12,753 0.18% 32,848,698
2015-08-17 2015-08-13 4.219 7,799,131 -160,683 0.18% 32,902,499
2015-08-14 2015-08-12 4.219 7,959,814 +70,140 0.18% 33,580,379
2015-08-13 2015-08-11 4.423 7,889,674 +57,386 0.18% 34,893,020
2015-08-12 2015-08-10 4.579 7,832,288 -409,359 0.18% 35,867,565
2015-08-11 2015-08-07 4.078 8,241,647 +12,753 0.19% 33,606,072
2015-08-10 2015-08-06 3.968 8,228,894 -19,129 0.19% 32,650,691
2015-08-07 2015-08-05 3.983 8,248,023 -19,129 0.19% 32,855,946
2015-08-06 2015-08-04 3.999 8,267,152 -3,188 0.19% 33,061,800
2015-08-05 2015-08-03 4.046 8,270,340 +26,780 0.19% 33,463,662
2015-08-04 2015-07-31 4.234 8,243,560 -163,233 0.19% 34,906,713
2015-08-03 2015-07-30 4.266 8,406,793 +24,230 0.19% 35,861,599
2015-07-31 2015-07-29 4.360 8,382,563 +12,115 0.19% 36,547,024
2015-07-30 2015-07-28 4.250 8,370,448 -107,760 0.19% 35,575,285
2015-07-29 2015-07-27 4.250 8,478,208 +451,443 0.19% 36,033,276
2015-07-28 2015-07-24 4.768 8,026,765 +150,481 0.18% 38,268,772
2015-07-27 2015-07-23 5.066 7,876,284 +47,185 0.18% 39,898,290
2015-07-24 2015-07-22 5.050 7,829,099 -40,809 0.18% 39,536,484
2015-07-23 2015-07-21 5.270 7,869,908 -3,826 0.18% 41,470,505
2015-07-22 2015-07-20 5.332 7,873,734 -61,850 0.18% 41,984,603
2015-07-21 2015-07-17 5.458 7,935,584 -28,056 0.18% 43,310,035
2015-07-20 2015-07-16 5.238 7,963,640 +7,652 0.18% 41,714,638
2015-07-17 2015-07-15 5.097 7,955,988 +163,871 0.18% 40,551,589
2015-07-16 2015-07-14 5.473 7,792,117 +237,837 0.18% 42,649,239
2015-07-15 2015-07-13 5.787 7,554,280 +29,968 0.17% 43,716,948
2015-07-14 2015-07-10 5.787 7,524,312 -1,180,893 0.17% 43,543,522
2015-07-13 2015-07-09 5.818 8,705,205 -11,319,613 0.20% 50,650,450
2015-07-10 2015-07-08 4.329 20,024,818 +391,506 0.45% 86,677,835
2015-07-09 2015-07-07 5.160 19,633,312 +15,850,243 0.44% 101,302,429
2015-07-08 2015-07-06 5.960 3,783,069 +363,450 0.26% 22,545,416
2015-07-07 2015-07-03 6.901 3,419,619 -228,272 0.23% 23,597,217
2015-07-06 2015-07-02 7.371 3,647,891 -80,979 0.25% 26,888,719
2015-07-03 2015-06-30 7.920 3,728,870 +10,202 0.25% 29,532,419
2015-07-02 2015-06-29 7.575 3,718,668 +153,669 0.25% 28,168,578
2015-06-30 2015-06-26 8.124 3,564,999 -158,770 0.24% 28,961,401
2015-06-29 2015-06-25 8.657 3,723,769 +62,488 0.25% 32,236,821
2015-06-26 2015-06-24 8.908 3,661,281 -3,586,039 0.25% 32,614,580
2015-06-25 2015-06-23 71.515 7,247,320 -53,561 0.49% 518,289,814
2015-06-24 2015-06-22 70.386 7,300,881 +4,827,934 0.50% 513,876,209
2015-06-23 2015-06-19 71.044 2,472,947 -303,513 0.50% 175,688,528
2015-06-22 2015-06-18 71.985 2,776,460 -39,321 0.57% 199,863,966
2015-06-19 2015-06-17 72.456 2,815,781 +102,447 0.57% 204,019,295
2015-06-18 2015-06-16 70.386 2,713,334 +7,226 0.55% 190,979,389
2015-06-17 2015-06-15 72.362 2,706,108 +151,331 0.55% 195,818,225
2015-06-16 2015-06-12 69.350 2,554,777 +36,983 0.52% 177,174,873
2015-06-15 2015-06-11 66.904 2,517,794 -5,314 0.51% 168,450,164
2015-06-12 2015-06-10 64.081 2,523,108 +11,052 0.51% 161,683,088
2015-06-11 2015-06-09 66.057 2,512,056 +5,527 0.51% 165,938,849
2015-06-10 2015-06-08 70.480 2,506,529 -2,126 0.51% 176,659,174
2015-06-09 2015-06-05 70.856 2,508,655 +1,488 0.51% 177,753,254
2015-06-08 2015-06-04 71.044 2,507,167 -11,265 0.51% 178,119,660
2015-06-05 2015-06-03 68.974 2,518,432 -4,251 0.51% 173,706,411
2015-06-04 2015-06-02 69.539 2,522,683 +3,188 0.51% 175,423,900
2015-06-03 2015-06-01 70.574 2,519,495 +3,401 0.51% 177,810,093
2015-06-02 2015-05-29 70.009 2,516,094 -2,975 0.51% 176,149,511
2015-06-01 2015-05-28 68.221 2,519,069 +5,526 0.51% 171,854,027
2015-05-29 2015-05-27 71.421 2,513,543 -425 0.51% 179,518,718
2015-05-28 2015-05-26 73.208 2,513,968 -144,530 0.51% 184,043,713
2015-05-27 2015-05-22 69.162 2,658,498 +425 0.54% 183,867,648
2015-05-26 2015-05-21 64.322 2,658,073 -48,885 0.54% 170,972,831
2015-05-22 2015-05-20 65.272 2,706,958 +32,936 0.55% 176,689,111
2015-05-21 2015-05-19 64.607 2,674,022 +4,000 0.55% 172,760,885
2015-05-20 2015-05-18 62.422 2,670,022 -6,105 0.55% 166,667,814
2015-05-19 2015-05-15 63.657 2,676,127 +16,209 0.55% 170,354,281
2015-05-18 2015-05-14 62.802 2,659,918 +9,894 0.55% 167,047,984
2015-05-15 2015-05-13 62.802 2,650,024 -28,839 0.55% 166,426,622
2015-05-14 2015-05-12 63.562 2,678,863 -12,841 0.55% 170,273,927
2015-05-13 2015-05-11 65.747 2,691,704 +6,526 0.55% 176,972,149
2015-05-12 2015-05-08 65.557 2,685,178 +87,569 0.55% 176,032,842
2015-05-11 2015-05-07 57.481 2,597,609 +8,631 0.54% 149,314,053
2015-05-08 2015-05-06 59.382 2,588,978 -125,881 0.53% 153,737,533
2015-05-07 2015-05-05 58.907 2,714,859 -141,037 0.56% 159,922,842
2015-05-06 2015-05-04 64.037 2,855,896 -4,210 0.59% 182,883,201
2015-05-05 2015-04-30 60.902 2,860,106 -137,248 0.59% 174,185,375
2015-05-04 2015-04-29 56.531 2,997,354 +95,989 0.62% 169,444,132
2015-04-30 2015-04-28 55.106 2,901,365 +27,366 0.60% 159,882,854
2015-04-29 2015-04-27 56.056 2,873,999 -93,674 0.59% 161,105,421
2015-04-28 2015-04-24 52.351 2,967,673 +27,786 0.61% 155,359,986
2015-04-27 2015-04-23 53.491 2,939,887 +17,893 0.61% 157,257,209
2015-04-24 2015-04-22 53.301 2,921,994 -3,789 0.60% 155,744,856
2015-04-23 2015-04-21 48.835 2,925,783 -46,100 0.60% 142,881,750
2015-04-22 2015-04-20 44.132 2,971,883 +41,048 0.61% 131,156,240
2015-04-21 2015-04-17 47.600 2,930,835 -1,895 0.61% 139,508,486
2015-04-20 2015-04-16 49.690 2,932,730 -1,894 0.61% 145,728,771
2015-04-17 2015-04-15 46.888 2,934,624 +7,578 0.61% 137,597,693
2015-04-16 2015-04-14 47.220 2,927,046 +20,840 0.61% 138,215,728
2015-04-15 2015-04-13 51.781 2,906,206 +170,718 0.60% 150,485,421
2015-04-14 2015-04-10 46.983 2,735,488 +90,305 0.57% 128,520,569
2015-04-13 2015-04-09 45.795 2,645,183 -9,683 0.55% 121,136,296
2015-04-10 2015-04-08 42.565 2,654,866 -4,631 0.55% 113,003,566
2015-04-09 2015-04-02 34.489 2,659,497 -16,840 0.55% 91,722,875
2015-04-08 2015-04-01 34.299 2,676,337 +27,155 0.56% 91,795,107
2015-04-02 2015-03-31 32.779 2,649,182 -16,419 0.55% 86,836,522
2015-04-01 2015-03-30 33.301 2,665,601 +20,839 0.56% 88,767,644
2015-03-26 2015-03-24 31.734 2,644,762 +21,051 0.55% 83,927,559
2015-03-25 2015-03-23 31.734 2,623,711 -2,105 0.55% 83,259,537
2015-03-24 2015-03-20 31.448 2,625,816 -421 0.55% 82,577,896
2015-03-23 2015-03-19 31.068 2,626,237 +97,042 0.55% 81,593,056
2015-03-20 2015-03-18 31.781 2,529,195 -319,965 0.53% 80,380,364
2015-03-19 2015-03-17 30.641 2,849,160 +37,890 0.59% 87,300,773
2015-03-18 2015-03-16 29.501 2,811,270 -4,210 0.59% 82,934,588
2015-03-16 2015-03-12 28.456 2,815,480 -2,105 0.59% 80,116,285
2015-03-12 2015-03-10 28.313 2,817,585 -1,052 0.59% 79,774,634
2015-03-11 2015-03-09 28.503 2,818,637 -4,000 0.59% 80,340,020
2015-03-10 2015-03-06 27.791 2,822,637 -19,998 0.59% 78,442,681
2015-03-09 2015-03-05 28.693 2,842,635 +19,577 0.59% 81,564,198
2015-03-06 2015-03-04 28.836 2,823,058 -4,210 0.59% 81,404,802
2015-03-05 2015-03-03 28.456 2,827,268 -210 0.59% 80,451,720
2015-03-04 2015-03-02 29.121 2,827,478 -24,208 0.59% 82,338,176
2015-03-03 2015-02-27 27.838 2,851,686 -8,420 0.60% 79,385,440
2015-03-02 2015-02-26 28.076 2,860,106 -13,472 0.60% 80,299,186
2015-02-27 2015-02-25 27.553 2,873,578 -2,105 0.60% 79,175,811
2015-02-25 2015-02-23 27.506 2,875,683 +2,736 0.60% 79,097,200
2015-02-24 2015-02-18 27.553 2,872,947 +6,315 0.60% 79,158,425
2015-02-23 2015-02-16 26.603 2,866,632 -10,525 0.60% 76,260,826
2015-02-17 2015-02-13 26.888 2,877,157 +10,525 0.60% 77,360,902
2015-02-16 2015-02-12 25.985 2,866,632 -7,578 0.60% 74,490,486
2015-02-12 2015-02-10 26.033 2,874,210 +14,735 0.60% 74,823,943
2015-02-11 2015-02-09 26.175 2,859,475 -210 0.60% 74,847,869
2015-02-09 2015-02-05 26.555 2,859,685 +12,630 0.60% 75,940,166
2015-02-06 2015-02-04 26.223 2,847,055 -2,105 0.59% 74,658,020
2015-02-05 2015-02-03 26.460 2,849,160 -6,315 0.60% 75,389,970
2015-02-03 2015-01-30 26.080 2,855,475 +7,367 0.60% 74,471,867
2015-02-02 2015-01-29 26.508 2,848,108 +4,210 0.59% 75,497,433
2015-01-30 2015-01-28 27.363 2,843,898 -1,052 0.59% 77,817,636
2015-01-29 2015-01-27 26.888 2,844,950 +1,052 0.59% 76,494,922
2015-01-28 2015-01-26 27.411 2,843,898 +4,211 0.59% 77,952,736
2015-01-27 2015-01-23 27.648 2,839,687 -13,683 0.59% 78,511,811
2015-01-26 2015-01-22 27.221 2,853,370 -3,158 0.60% 77,670,169
2015-01-23 2015-01-21 27.221 2,856,528 +2,105 0.60% 77,756,131
2015-01-22 2015-01-20 26.555 2,854,423 -33,680 0.60% 75,800,431
2015-01-21 2015-01-19 25.273 2,888,103 -42,101 0.60% 72,990,417
2015-01-20 2015-01-16 27.933 2,930,204 -12,630 0.61% 81,849,629
2015-01-19 2015-01-15 28.123 2,942,834 +12,630 0.61% 82,761,624
2015-01-16 2015-01-14 28.028 2,930,204 -20,629 0.61% 82,128,030
2015-01-14 2015-01-12 28.313 2,950,833 -67,782 0.62% 83,547,301
2015-01-13 2015-01-09 29.121 3,018,615 +176,191 0.63% 87,904,222
2015-01-12 2015-01-08 28.931 2,842,424 +19,998 0.59% 82,233,294
2015-01-09 2015-01-07 29.406 2,822,426 +19,534 0.59% 82,995,539
2015-01-08 2015-01-06 28.408 2,802,892 -3,157 0.59% 79,624,934
2015-01-07 2015-01-05 28.171 2,806,049 -13,683 0.59% 79,048,108
2015-01-06 2015-01-02 28.503 2,819,732 +8,631 0.59% 80,371,231
2015-01-05 2014-12-31 28.028 2,811,101 -57,888 0.59% 78,789,800
2015-01-02 2014-12-29 26.983 2,868,989 +68,413 0.60% 77,413,866
2014-12-30 2014-12-24 25.225 2,800,576 +131,143 0.59% 70,645,324
2014-12-29 2014-12-22 25.748 2,669,433 +284,180 0.56% 68,732,137
2014-12-23 2014-12-19 25.843 2,385,253 +10,735 0.50% 61,641,739
2014-12-22 2014-12-18 26.460 2,374,518 +13,262 0.50% 62,830,743
2014-12-19 2014-12-17 27.030 2,361,256 +55,573 0.49% 63,825,889
2014-12-16 2014-12-12 29.263 2,305,683 +33,680 0.48% 67,471,730
2014-12-15 2014-12-11 28.456 2,272,003 +2,105 0.48% 64,651,299
2014-12-12 2014-12-10 29.786 2,269,898 -52,204 0.47% 67,610,698
2014-12-11 2014-12-09 30.356 2,322,102 -5,053 0.49% 70,489,379
2014-12-10 2014-12-08 34.726 2,327,155 +44,206 0.49% 80,813,557
2014-12-09 2014-12-05 33.064 2,282,949 +67,782 0.48% 75,482,623
2014-12-08 2014-12-04 32.114 2,215,167 +94,516 0.46% 71,136,862
2014-12-05 2014-12-03 27.268 2,120,651 +25,050 0.44% 57,825,930
2014-12-04 2014-12-02 26.983 2,095,601 -5,263 0.44% 56,545,555
2014-12-03 2014-12-01 25.510 2,100,864 +16,841 0.44% 53,593,702
2014-12-02 2014-11-28 27.363 2,084,023 +20,812 0.44% 57,025,162
2014-12-01 2014-11-27 26.698 2,063,211 -7,368 0.43% 55,083,496
2014-11-28 2014-11-26 27.268 2,070,579 +1,473 0.43% 56,460,567
2014-11-27 2014-11-25 26.793 2,069,106 +1,474 0.43% 55,437,467
2014-11-26 2014-11-24 27.030 2,067,632 -22,524 0.43% 55,889,091
2014-11-25 2014-11-21 25.605 2,090,156 +2,737 0.44% 53,519,125
2014-11-24 2014-11-20 25.083 2,087,419 -1,684 0.44% 52,358,246
2014-11-20 2014-11-18 25.273 2,089,103 -18,946 0.44% 52,797,459
2014-11-19 2014-11-17 25.415 2,108,049 +9,052 0.44% 53,576,707
2014-11-18 2014-11-14 27.316 2,098,997 +2,105 0.44% 57,335,182
2014-11-17 2014-11-13 27.363 2,096,892 -3,579 0.44% 57,377,296
2014-11-14 2014-11-12 27.601 2,100,471 +9,473 0.44% 57,974,146
2014-11-13 2014-11-11 26.698 2,090,998 -3,999 0.44% 55,825,352
2014-11-12 2014-11-10 27.553 2,094,997 -49,679 0.44% 57,723,537
2014-11-11 2014-11-07 26.745 2,144,676 +14,314 0.45% 57,360,327
2014-11-10 2014-11-06 25.605 2,130,362 -14,735 0.45% 54,548,612
2014-11-07 2014-11-05 25.463 2,145,097 +20,629 0.45% 54,620,197
2014-11-04 2014-10-31 25.748 2,124,468 +7,157 0.44% 54,700,465
2014-11-03 2014-10-30 24.893 2,117,311 +1,684 0.44% 52,705,687
2014-10-29 2014-10-27 24.370 2,115,627 -39,995 0.44% 51,558,230
2014-10-28 2014-10-24 25.510 2,155,622 -16,630 0.45% 54,990,596
2014-10-27 2014-10-23 25.938 2,172,252 +3,578 0.45% 56,343,573
2014-10-24 2014-10-22 26.080 2,168,674 +16,841 0.45% 56,559,837
2014-10-23 2014-10-21 25.890 2,151,833 +3,157 0.45% 55,711,724
2014-10-22 2014-10-20 25.605 2,148,676 -4,210 0.45% 55,017,548
2014-10-21 2014-10-17 25.368 2,152,886 +16,377 0.45% 54,613,980
2014-10-15 2014-10-13 25.843 2,136,509 -1,052 0.45% 55,213,485
2014-10-13 2014-10-09 26.033 2,137,561 -1,053 0.45% 55,646,853
2014-10-10 2014-10-08 26.080 2,138,614 +2,526 0.45% 55,775,861
2014-10-09 2014-10-07 26.318 2,136,088 -18,103 0.45% 56,217,359
2014-10-08 2014-10-06 26.318 2,154,191 +19,366 0.45% 56,693,792
2014-10-07 2014-10-03 25.130 2,134,825 -42,942 0.45% 53,648,735
2014-10-06 2014-09-30 25.415 2,177,767 -4,842 0.46% 55,348,611
2014-10-03 2014-09-29 25.843 2,182,609 -13,683 0.46% 56,404,841
2014-09-30 2014-09-26 26.745 2,196,292 +330,603 0.46% 58,740,821
2014-09-29 2014-09-25 26.793 1,865,689 -2,315 0.47% 49,987,324
2014-09-26 2014-09-24 27.125 1,868,004 +2,736 0.47% 50,670,530
2014-09-25 2014-09-23 26.603 1,865,268 +5,473 0.47% 49,621,604
2014-09-24 2014-09-22 26.223 1,859,795 -3,157 0.47% 48,769,206
2014-09-23 2014-09-19 27.078 1,862,952 +24,418 0.47% 50,444,992
2014-09-18 2014-09-16 26.745 1,838,534 +8,420 0.46% 49,172,421
2014-09-17 2014-09-15 27.078 1,830,114 -21,050 0.46% 49,555,805
2014-09-16 2014-09-12 27.221 1,851,164 +2,526 0.46% 50,389,616
2014-09-15 2014-09-11 27.458 1,848,638 -1,053 0.46% 50,759,957
2014-09-12 2014-09-10 27.506 1,849,691 -4,841 0.46% 50,876,741
2014-09-11 2014-09-08 27.933 1,854,532 +45,047 0.47% 51,802,795
2014-09-05 2014-09-03 27.601 1,809,485 -21,471 0.45% 49,942,773
2014-09-02 2014-08-29 26.413 1,830,956 -631 0.46% 48,360,884
2014-09-01 2014-08-28 26.398 1,831,587 -4,631 0.46% 48,350,681
2014-08-29 2014-08-27 26.685 1,836,218 +3,414 0.46% 48,999,811
2014-08-28 2014-08-26 27.020 1,832,804 -18,819 0.46% 49,522,258
2014-08-27 2014-08-25 27.163 1,851,623 -4,182 0.47% 50,296,396
2014-08-26 2014-08-22 27.498 1,855,805 +1,673 0.47% 51,031,243
2014-08-25 2014-08-21 27.498 1,854,132 +198,649 0.47% 50,985,239
2014-08-22 2014-08-20 27.546 1,655,483 -11,919 0.42% 45,601,925
2014-08-21 2014-08-19 26.876 1,667,402 +8,783 0.42% 44,813,885
2014-08-19 2014-08-15 28.412 1,658,619 -1,673 0.42% 47,124,851
2014-08-18 2014-08-14 28.461 1,660,292 +24,728 0.42% 47,252,884
2014-08-15 2014-08-13 29.042 1,635,564 +14,025 0.42% 47,500,711
2014-08-14 2014-08-12 29.042 1,621,539 -4,743 0.42% 47,093,391
2014-08-13 2014-08-11 28.509 1,626,282 +29,906 0.42% 46,363,789
2014-08-12 2014-08-08 28.364 1,596,376 -4,331 0.41% 45,278,997
2014-08-11 2014-08-07 28.558 1,600,707 +67,650 0.41% 45,712,280
2014-08-08 2014-08-06 29.673 1,533,057 +7,012 0.39% 45,489,951
2014-08-07 2014-08-05 28.170 1,526,045 +19,181 0.39% 42,988,195
2014-08-06 2014-08-04 28.606 1,506,864 -26,193 0.39% 43,105,413
2014-08-05 2014-08-01 27.297 1,533,057 -36,919 0.39% 41,847,782
2014-08-04 2014-07-31 28.121 1,569,976 -30,525 0.40% 44,149,598
2014-08-01 2014-07-30 27.055 1,600,501 +33,000 0.41% 43,300,797
2014-07-31 2014-07-29 28.170 1,567,501 +7,012 0.40% 44,155,998
2014-07-30 2014-07-28 27.394 1,560,489 +619 0.40% 42,747,912
2014-07-29 2014-07-25 25.406 1,559,870 +1,238 0.40% 39,630,124
2014-07-28 2014-07-24 25.115 1,558,632 +206,250 0.40% 39,145,252
2014-07-24 2014-07-22 24.242 1,352,382 +26,812 0.35% 32,784,996
2014-07-22 2014-07-18 23.321 1,325,570 +4,125 0.34% 30,913,878
2014-07-18 2014-07-16 23.661 1,321,445 +2,063 0.34% 31,266,168
2014-07-17 2014-07-15 24.194 1,319,382 +4,125 0.34% 31,921,026
2014-07-15 2014-07-11 24.145 1,315,257 -6,188 0.34% 31,757,456
2014-07-14 2014-07-10 24.097 1,321,445 -2,062 0.34% 31,842,798
2014-07-11 2014-07-09 23.758 1,323,507 -4,331 0.34% 31,443,296
2014-07-10 2014-07-08 23.515 1,327,838 +12,787 0.34% 31,224,290
2014-07-08 2014-07-04 23.370 1,315,051 -12,169 0.34% 30,732,322
2014-07-07 2014-07-03 22.836 1,327,220 +243,376 0.34% 30,308,858
2014-07-04 2014-07-02 22.158 1,083,844 +251,625 0.28% 24,015,339
2014-07-03 2014-06-30 21.333 832,219 +241,312 0.21% 17,753,993
2014-07-02 2014-06-27 21.091 590,907 +243,376 0.15% 12,462,757
2014-06-25 2014-06-23 20.848 347,531 -14,438 0.09% 7,245,490
2014-06-23 2014-06-19 20.945 361,969 +3,094 0.09% 7,581,600
2014-06-20 2014-06-18 21.430 358,875 -12,375 0.09% 7,690,795
2014-06-19 2014-06-17 21.236 371,250 -1,238 0.10% 7,883,995
2014-06-18 2014-06-16 21.430 372,488 +4,125 0.10% 7,982,525
2014-06-17 2014-06-13 21.139 368,363 -825 0.09% 7,786,965
2014-06-16 2014-06-12 20.994 369,188 +31,763 0.09% 7,750,705
2014-06-13 2014-06-11 20.848 337,425 -2,681 0.09% 7,034,795
2014-06-12 2014-06-10 20.994 340,106 +1,856 0.09% 7,140,160
2014-06-11 2014-06-09 21.139 338,250 +26,812 0.09% 7,150,395
2014-06-10 2014-06-06 20.703 311,438 -2,062 0.08% 6,447,706
2014-06-09 2014-06-05 20.024 313,500 -9,075 0.08% 6,277,596
2014-06-05 2014-06-03 20.024 322,575 +825 0.08% 6,459,316
2014-05-29 2014-05-27 19.685 321,750 -5,569 0.08% 6,333,596
2014-05-27 2014-05-23 19.394 327,319 -18,562 0.08% 6,348,000
2014-05-26 2014-05-22 19.055 345,881 +10,312 0.09% 6,590,601
2014-05-22 2014-05-20 18.958 335,569 +2,063 0.09% 6,361,570
2014-05-20 2014-05-16 20.045 333,506 +1,237 0.09% 6,685,262
2014-05-19 2014-05-15 20.246 332,269 +20,776 0.09% 6,727,070
2014-05-16 2014-05-14 20.346 311,493 +2,395 0.08% 6,337,662
2014-05-15 2014-05-13 20.146 309,098 +3,991 0.08% 6,226,973
2014-05-14 2014-05-12 20.045 305,107 +2,594 0.08% 6,115,992
2014-05-12 2014-05-08 19.394 302,513 +9,977 0.08% 5,866,915
2014-05-05 2014-04-30 19.995 292,536 -1,995 0.08% 5,849,342
2014-05-02 2014-04-29 19.895 294,531 -7,982 0.08% 5,859,712
2014-04-30 2014-04-28 20.045 302,513 -200 0.08% 6,063,995
2014-04-29 2014-04-25 21.198 302,713 -2,394 0.08% 6,416,914
2014-04-28 2014-04-24 21.449 305,107 -3,991 0.08% 6,544,112
2014-04-25 2014-04-23 21.549 309,098 +3,991 0.08% 6,660,693
2014-04-24 2014-04-22 21.148 305,107 -1,996 0.09% 6,452,372
2014-04-23 2014-04-17 20.998 307,103 -5,388 0.09% 6,448,413
2014-04-22 2014-04-16 20.947 312,491 +5,987 0.09% 6,545,888
2014-04-17 2014-04-15 21.499 306,504 -70,241 0.09% 6,589,435
2014-04-15 2014-04-11 23.353 376,745 +24,944 0.11% 8,798,086
2014-04-14 2014-04-10 24.856 351,801 +95,782 0.10% 8,744,470
2014-04-11 2014-04-09 21.849 256,019 -8,780 0.07% 5,593,884
2014-04-10 2014-04-08 22.250 264,799 +14,966 0.08% 5,891,883
2014-04-08 2014-04-04 21.549 249,833 -24,943 0.07% 5,383,603
2014-04-04 2014-04-02 23.203 274,776 +5,986 0.08% 6,375,505
2014-03-31 2014-03-27 20.947 268,790 -6,984 0.08% 5,630,464
2014-03-13 2014-03-11 23.152 275,774 -2,195 0.08% 6,384,841
2014-03-12 2014-03-10 22.501 277,969 +6,984 0.08% 6,254,570
2014-03-11 2014-03-07 23.002 270,985 -61,460 0.08% 6,233,224
2014-02-26 2014-02-24 19.895 332,445 -599 0.10% 6,614,014
2014-02-25 2014-02-21 20.296 333,044 -399 0.10% 6,759,451
2014-02-24 2014-02-20 20.246 333,443 -798 0.10% 6,750,839
2014-02-21 2014-02-19 20.446 334,241 -2,993 0.10% 6,833,995
2014-02-17 2014-02-13 19.294 337,234 +1,197 0.10% 6,506,491
2014-02-14 2014-02-12 19.795 336,037 +1,796 0.10% 6,651,797
2014-02-13 2014-02-11 19.795 334,241 -3,193 0.10% 6,616,245
2014-02-12 2014-02-10 19.394 337,434 +23,946 0.10% 6,544,170
2014-02-11 2014-02-07 19.945 313,488 +1,995 0.09% 6,252,573
2014-02-10 2014-02-06 19.995 311,493 -998 0.09% 6,228,392
2014-02-07 2014-02-05 19.895 312,491 +399 0.09% 6,217,028
2014-02-06 2014-02-04 20.045 312,092 -9,977 0.09% 6,256,009
2014-02-05 2014-01-30 20.346 322,069 -1,995 0.09% 6,552,842
2014-02-04 2014-01-28 20.396 324,064 +5,986 0.09% 6,609,673
2014-01-29 2014-01-27 20.547 318,078 +10,576 0.09% 6,535,401
2014-01-28 2014-01-24 20.797 307,502 -20,952 0.09% 6,395,151
2014-01-27 2014-01-23 21.549 328,454 -18,558 0.10% 7,077,792
2014-01-24 2014-01-22 21.348 347,012 +3,192 0.10% 7,408,135
2014-01-23 2014-01-21 20.897 343,820 -2,793 0.10% 7,184,920
2014-01-22 2014-01-20 19.895 346,613 -1,996 0.10% 6,895,887
2014-01-21 2014-01-17 19.594 348,609 -6,186 0.10% 6,830,777
2014-01-20 2014-01-16 19.845 354,795 -5,387 0.10% 7,040,888
2014-01-17 2014-01-15 19.995 360,182 -17,760 0.10% 7,201,943
2014-01-16 2014-01-14 19.695 377,942 +1,796 0.11% 7,443,419
2014-01-15 2014-01-13 19.895 376,146 -18,358 0.11% 7,483,448
2014-01-14 2014-01-10 19.143 394,504 +1,995 0.11% 7,552,131
2014-01-13 2014-01-09 18.642 392,509 -8,181 0.11% 7,317,240
2014-01-10 2014-01-08 19.093 400,690 -3,991 0.12% 7,650,472
2014-01-09 2014-01-07 18.692 404,681 -19,955 0.12% 7,564,434
2014-01-08 2014-01-06 18.542 424,636 +2,993 0.12% 7,873,599
2014-01-07 2014-01-03 19.294 421,643 -5,986 0.12% 8,135,053
2014-01-06 2014-01-02 19.845 427,629 -2,993 0.12% 8,486,275
2014-01-03 2013-12-31 19.745 430,622 +5,986 0.12% 8,502,511
2014-01-02 2013-12-27 19.895 424,636 +9,977 0.12% 8,448,159
2013-12-27 2013-12-20 18.793 414,659 -3,991 0.12% 7,792,506
2013-12-23 2013-12-19 19.093 418,650 +1,996 0.12% 7,993,387
2013-12-20 2013-12-18 19.494 416,654 -26,798 0.12% 8,122,317
2013-12-19 2013-12-17 19.344 443,452 -5,986 0.13% 8,578,052
2013-12-18 2013-12-16 18.943 449,438 +1,995 0.13% 8,513,661
2013-12-13 2013-12-11 19.143 447,443 -17,959 0.13% 8,565,562
2013-12-12 2013-12-10 19.845 465,402 -1,197 0.13% 9,235,878
2013-12-10 2013-12-06 19.995 466,599 -12,971 0.14% 9,329,781
2013-12-09 2013-12-05 19.795 479,570 +3,193 0.14% 9,493,009
2013-12-06 2013-12-04 19.945 476,377 -19,955 0.14% 9,501,422
2013-12-05 2013-12-03 19.845 496,332 -37,914 0.14% 9,849,682
2013-12-04 2013-12-02 19.294 534,246 +122,522 0.15% 10,307,582
2013-12-03 2013-11-29 18.492 411,724 -31,927 0.12% 7,613,552
2013-12-02 2013-11-28 18.542 443,651 +199 0.13% 8,226,175
2013-11-29 2013-11-27 18.692 443,452 +10,177 0.13% 8,289,154
2013-11-27 2013-11-25 18.592 433,275 +28,735 0.13% 8,055,496
2013-11-26 2013-11-22 18.993 404,540 +31,927 0.12% 7,683,435
2013-11-25 2013-11-21 19.193 372,613 -3,192 0.11% 7,151,737
2013-11-22 2013-11-20 18.392 375,805 -1,597 0.11% 6,911,676
2013-11-21 2013-11-19 18.291 377,402 -8,780 0.11% 6,903,222
2013-11-20 2013-11-18 18.542 386,182 +18,558 0.11% 7,160,585
2013-11-19 2013-11-15 16.938 367,624 -3,991 0.11% 6,226,949
2013-11-18 2013-11-14 15.936 371,615 +3,991 0.11% 5,922,092
2013-11-15 2013-11-13 15.886 367,624 -4,191 0.11% 5,840,068
2013-11-14 2013-11-12 16.137 371,815 -1,795 0.11% 5,999,811
2013-11-13 2013-11-11 16.237 373,610 +3,990 0.11% 6,066,222
2013-11-12 2013-11-08 16.237 369,620 -798 0.11% 6,001,437
2013-11-08 2013-11-06 16.287 370,418 -5,986 0.11% 6,032,957
2013-11-07 2013-11-05 16.287 376,404 -1,996 0.11% 6,130,450
2013-11-06 2013-11-04 16.287 378,400 -1,995 0.11% 6,162,959
2013-11-05 2013-11-01 16.337 380,395 +7,982 0.11% 6,214,514
2013-11-01 2013-10-30 16.337 372,413 -3,792 0.11% 6,084,112
2013-10-31 2013-10-29 16.036 376,205 -5,986 0.11% 6,032,944
2013-10-30 2013-10-28 15.936 382,191 +7,782 0.11% 6,090,632
2013-10-29 2013-10-25 16.036 374,409 +3,991 0.11% 6,004,143
2013-10-25 2013-10-23 16.437 370,418 +20,812 0.11% 6,088,646
2013-10-24 2013-10-22 16.788 349,606 -17,960 0.10% 5,869,194
2013-10-23 2013-10-21 17.089 367,566 -3,991 0.11% 6,281,227
2013-10-22 2013-10-18 16.036 371,557 -1,995 0.11% 5,958,407
2013-10-21 2013-10-17 16.137 373,552 +5,986 0.11% 6,027,840
2013-10-18 2013-10-16 16.036 367,566 -1,995 0.11% 5,894,406
2013-10-17 2013-10-15 16.086 369,561 -7,982 0.11% 5,944,919
2013-10-16 2013-10-11 16.036 377,543 -18,957 0.11% 6,054,401
2013-10-15 2013-10-10 15.936 396,500 -3,991 0.12% 6,318,661
2013-10-10 2013-10-08 16.337 400,491 +4,989 0.12% 6,542,822
2013-10-09 2013-10-07 16.437 395,502 +399 0.11% 6,500,957
2013-10-08 2013-10-04 16.437 395,103 -2,993 0.11% 6,494,399
2013-10-07 2013-10-03 16.036 398,096 +5,787 0.12% 6,383,995
2013-10-04 2013-10-02 15.635 392,309 +17,161 0.11% 6,133,913
2013-10-03 2013-09-30 15.635 375,148 -998 0.11% 5,865,594
2013-10-02 2013-09-27 15.836 376,146 +998 0.11% 5,956,598
2013-09-30 2013-09-26 15.635 375,148 -11,973 0.11% 5,865,594
2013-09-27 2013-09-25 15.585 387,121 -6,785 0.11% 6,033,397
2013-09-26 2013-09-24 15.936 393,906 -14,766 0.11% 6,277,323
2013-09-25 2013-09-23 16.086 408,672 +5,787 0.12% 6,574,075
2013-09-23 2013-09-18 16.086 402,885 -998 0.12% 6,480,983
2013-09-19 2013-09-17 16.036 403,883 -23,547 0.12% 6,476,798
2013-09-18 2013-09-16 16.437 427,430 -7,982 0.12% 7,025,765
2013-09-17 2013-09-13 16.137 435,412 -2,793 0.13% 7,026,047
2013-09-16 2013-09-12 16.537 438,205 +1,995 0.13% 7,246,796
2013-09-13 2013-09-11 16.187 436,210 -4,988 0.13% 7,060,784
2013-09-12 2013-09-10 16.638 441,198 -7,982 0.13% 7,340,513
2013-09-11 2013-09-09 16.086 449,180 -5,189 0.13% 7,225,705
2013-09-10 2013-09-06 15.184 454,369 -997 0.13% 6,899,317
2013-09-09 2013-09-05 15.285 455,366 +18,757 0.13% 6,960,096
2013-09-06 2013-09-04 15.034 436,609 -1,995 0.13% 6,564,002
2013-09-04 2013-09-02 15.236 438,604 +405 0.13% 6,682,356
2013-09-03 2013-08-30 15.387 438,199 +18,769 0.13% 6,742,726
2013-09-02 2013-08-29 14.628 419,430 -7,903 0.12% 6,135,470
2013-08-30 2013-08-28 14.527 427,333 +198 0.13% 6,207,816
2013-08-29 2013-08-27 14.881 427,135 -7,310 0.13% 6,356,280
2013-08-28 2013-08-26 15.134 434,445 +5,927 0.13% 6,575,011
2013-08-27 2013-08-23 14.679 428,518 +198 0.13% 6,290,101
2013-08-26 2013-08-22 14.881 428,320 +3,951 0.13% 6,373,914
2013-08-22 2013-08-20 14.831 424,369 -11,854 0.12% 6,293,639
2013-08-21 2013-08-19 15.438 436,223 -8,495 0.13% 6,734,400
2013-08-20 2013-08-16 15.590 444,718 +8,495 0.13% 6,933,076
2013-08-19 2013-08-15 15.843 436,223 -38,723 0.13% 6,911,040
2013-08-16 2013-08-13 15.640 474,946 +54,528 0.14% 7,428,365
2013-08-15 2013-08-12 15.387 420,418 +18,571 0.12% 6,469,123
2013-08-13 2013-08-09 14.679 401,847 -3,951 0.12% 5,898,604
2013-08-09 2013-08-07 14.577 405,798 -7,112 0.12% 5,915,520
2013-08-08 2013-08-06 14.932 412,910 -3,952 0.12% 6,165,495
2013-08-07 2013-08-05 14.932 416,862 +3,952 0.12% 6,224,505
2013-08-06 2013-08-02 14.932 412,910 +1,975 0.12% 6,165,495
2013-08-05 2013-08-01 14.729 410,935 +988 0.12% 6,052,804
2013-08-02 2013-07-31 14.577 409,947 +7,112 0.12% 5,976,002
2013-08-01 2013-07-30 14.780 402,835 +1,976 0.12% 5,953,887
2013-07-31 2013-07-29 14.729 400,859 -5,532 0.12% 5,904,392
2013-07-29 2013-07-25 15.438 406,391 -5,927 0.12% 6,273,855
2013-07-26 2013-07-24 15.489 412,318 +37,933 0.12% 6,386,225
2013-07-25 2013-07-23 15.792 374,385 -5,927 0.11% 5,912,397
2013-07-22 2013-07-18 15.792 380,312 +3,556 0.11% 6,005,997
2013-07-19 2013-07-17 16.197 376,756 -9,878 0.11% 6,102,400
2013-07-17 2013-07-15 16.096 386,634 -790 0.11% 6,223,256
2013-07-16 2013-07-12 15.742 387,424 +1,580 0.11% 6,098,702
2013-07-15 2013-07-11 16.096 385,844 +8,693 0.11% 6,210,540
2013-07-12 2013-07-10 15.185 377,151 -5,927 0.11% 5,726,998
2013-07-10 2013-07-08 14.932 383,078 +2,173 0.11% 5,720,049
2013-07-09 2013-07-05 15.286 380,905 +1,778 0.11% 5,822,562
2013-07-08 2013-07-04 14.780 379,127 -2,371 0.11% 5,603,483
2013-07-05 2013-07-03 14.628 381,498 -790 0.11% 5,580,597
2013-07-04 2013-07-02 15.337 382,288 -16,990 0.11% 5,863,053
2013-07-03 2013-06-28 15.691 399,278 +40,303 0.12% 6,265,094
2013-07-02 2013-06-27 15.590 358,975 -5,532 0.11% 5,596,357
2013-06-28 2013-06-26 14.932 364,507 -1,976 0.11% 5,442,750
2013-06-27 2013-06-25 14.476 366,483 -19,756 0.11% 5,305,305
2013-06-26 2013-06-24 14.375 386,239 -13,039 0.11% 5,552,199
2013-06-25 2013-06-21 15.286 399,278 -5,927 0.12% 6,103,414
2013-06-21 2013-06-19 16.552 405,205 -13,830 0.12% 6,706,765
2013-06-20 2013-06-18 16.197 419,035 +1,976 0.12% 6,787,202
2013-06-19 2013-06-17 16.349 417,059 +790 0.12% 6,818,527
2013-06-17 2013-06-13 16.450 416,269 -38,920 0.12% 6,847,751
2013-06-14 2013-06-11 16.703 455,189 -5,927 0.13% 7,603,197
2013-06-13 2013-06-10 17.007 461,116 -5,927 0.14% 7,842,238
2013-06-11 2013-06-07 17.058 467,043 -1,976 0.14% 7,966,679
2013-06-10 2013-06-06 17.260 469,019 +9,879 0.14% 8,095,345
2013-06-07 2013-06-05 17.665 459,140 -1,976 0.13% 8,110,751
2013-06-05 2013-06-03 17.361 461,116 +1,976 0.14% 8,005,617
2013-06-03 2013-05-30 17.513 459,140 -3,754 0.13% 8,041,031
2013-05-31 2013-05-29 17.564 462,894 +22,127 0.14% 8,130,206
2013-05-30 2013-05-28 17.969 440,767 +7,903 0.13% 7,920,050
2013-05-29 2013-05-27 17.210 432,864 -1,581 0.13% 7,449,393
2013-05-28 2013-05-24 16.906 434,445 +988 0.13% 7,344,662
2013-05-24 2013-05-22 17.564 433,457 -18,176 0.13% 7,613,179
2013-05-23 2013-05-21 18.222 451,633 +1,580 0.13% 8,229,599
2013-05-22 2013-05-20 18.475 450,053 +42,477 0.13% 8,314,709
2013-05-21 2013-05-16 17.716 407,576 +13,829 0.12% 7,220,498
2013-05-20 2013-05-15 18.121 393,747 -1,185 0.12% 7,134,948
2013-05-16 2013-05-14 17.513 394,932 +13,830 0.12% 6,916,541
2013-05-15 2013-05-13 18.533 381,102 -1,976 0.11% 7,062,818
2013-05-14 2013-05-10 19.359 383,078 -17,713 0.11% 7,415,847
2013-05-13 2013-05-09 19.359 400,791 +17,240 0.12% 7,758,746
2013-05-10 2013-05-08 18.842 383,551 -7,942 0.11% 7,227,004
2013-05-09 2013-05-07 18.894 391,493 +68,187 0.12% 7,396,860
2013-05-08 2013-05-06 18.481 323,306 -16,078 0.10% 5,975,016
2013-05-07 2013-05-03 17.603 339,384 -12,592 0.10% 5,974,314
2013-05-06 2013-05-02 16.416 351,976 +5,812 0.11% 5,778,066
2013-05-03 2013-04-30 16.881 346,164 -19,565 0.10% 5,843,485
2013-04-30 2013-04-26 15.745 365,729 +17,434 0.11% 5,758,396
2013-04-29 2013-04-25 15.900 348,295 -11,623 0.10% 5,537,838
2013-04-26 2013-04-24 16.158 359,918 +25,183 0.11% 5,815,542
2013-04-25 2013-04-23 16.106 334,735 -11,817 0.10% 5,391,356
2013-04-24 2013-04-22 16.364 346,552 -95,500 0.10% 5,671,135
2013-04-23 2013-04-19 16.519 442,052 +106,542 0.13% 7,302,400
2013-04-19 2013-04-17 15.384 335,510 +2,518 0.10% 5,161,359
2013-04-17 2013-04-15 15.332 332,992 -12,397 0.10% 5,105,433
2013-04-16 2013-04-12 16.003 345,389 -6,199 0.10% 5,527,293
2013-04-15 2013-04-11 16.313 351,588 +18,790 0.11% 5,735,396
2013-04-12 2013-04-10 15.951 332,798 -4,843 0.10% 5,308,618
2013-04-11 2013-04-09 15.590 337,641 -3,874 0.10% 5,263,861
2013-04-10 2013-04-08 15.384 341,515 -25,764 0.10% 5,253,737
2013-04-09 2013-04-05 14.816 367,279 -5,618 0.11% 5,441,521
2013-04-08 2013-04-03 15.951 372,897 -3,486 0.11% 5,948,256
2013-04-05 2013-04-02 16.726 376,383 +2,324 0.11% 6,295,313
2013-04-03 2013-03-28 17.449 374,059 +20,534 0.11% 6,526,782
2013-04-02 2013-03-27 18.171 353,525 -9,686 0.11% 6,423,994
2013-03-27 2013-03-25 18.584 363,211 +387 0.11% 6,750,000
2013-03-25 2013-03-21 18.997 362,824 -23,245 0.11% 6,892,649
2013-03-22 2013-03-20 19.049 386,069 +26,345 0.12% 7,354,169
2013-03-21 2013-03-19 18.429 359,724 -1,937 0.11% 6,629,487
2013-03-20 2013-03-18 18.429 361,661 +3,099 0.11% 6,665,185
2013-03-19 2013-03-15 19.049 358,562 +15,497 0.11% 6,830,192
2013-03-18 2013-03-14 18.997 343,065 +7,167 0.10% 6,517,282
2013-03-15 2013-03-13 18.842 335,898 -2,711 0.10% 6,329,109
2013-03-14 2013-03-12 19.049 338,609 -6,006 0.10% 6,450,111
2013-03-13 2013-03-11 19.513 344,615 -19,371 0.10% 6,724,628
2013-03-12 2013-03-08 19.720 363,986 +12,398 0.11% 7,177,783
2013-03-11 2013-03-07 19.410 351,588 -5,812 0.11% 6,824,396
2013-03-08 2013-03-06 19.204 357,400 +14,916 0.11% 6,863,408
2013-03-07 2013-03-05 19.720 342,484 -1,937 0.10% 6,753,765
2013-03-06 2013-03-04 19.204 344,421 -1,356 0.10% 6,614,163
2013-03-05 2013-03-01 19.823 345,777 -61,988 0.10% 6,854,403
2013-03-04 2013-02-28 20.081 407,765 +27,701 0.12% 8,188,453
2013-03-01 2013-02-27 18.584 380,064 +19,371 0.11% 7,063,201
2013-02-28 2013-02-26 18.533 360,693 -11,429 0.11% 6,684,585
2013-02-27 2013-02-25 19.204 372,122 -4,843 0.11% 7,146,125
2013-02-26 2013-02-22 19.100 376,965 +388 0.11% 7,200,208
2013-02-25 2013-02-21 19.255 376,577 -42,423 0.11% 7,251,117
2013-02-21 2013-02-19 19.823 419,000 +25,182 0.13% 8,305,916
2013-02-19 2013-02-15 21.940 393,818 -9,879 0.12% 8,640,260
2013-02-18 2013-02-14 21.578 403,697 -50,946 0.12% 8,711,122
2013-02-15 2013-02-08 20.443 454,643 +7,748 0.14% 9,294,114
2013-02-14 2013-02-07 19.875 446,895 +6,586 0.13% 8,881,954
2013-02-08 2013-02-06 20.443 440,309 +8,330 0.13% 9,001,089
2013-02-07 2013-02-05 20.081 431,979 -8,717 0.13% 8,674,702
2013-02-06 2013-02-04 20.030 440,696 -49,203 0.13% 8,827,000
2013-02-05 2013-02-01 20.185 489,899 +19,371 0.15% 9,888,391
2013-02-04 2013-01-31 19.823 470,528 -9,685 0.14% 9,327,366
2013-02-01 2013-01-30 20.030 480,213 -7,943 0.14% 9,618,513
2013-01-31 2013-01-29 18.946 488,156 +19,372 0.15% 9,248,409
2013-01-30 2013-01-28 18.120 468,784 +19,371 0.14% 8,494,195
2013-01-29 2013-01-25 18.068 449,413 +5,036 0.13% 8,119,999
2013-01-25 2013-01-23 18.946 444,377 -17,434 0.13% 8,418,989
2013-01-23 2013-01-21 18.584 461,811 +1,937 0.14% 8,582,407
2013-01-22 2013-01-18 18.842 459,874 -7,748 0.14% 8,665,109
2013-01-21 2013-01-17 18.481 467,622 +11,623 0.14% 8,642,120
2013-01-18 2013-01-16 19.100 455,999 +72,836 0.14% 8,709,795
2013-01-17 2013-01-15 18.997 383,163 +31,187 0.11% 7,279,033
2013-01-16 2013-01-14 19.617 351,976 -69,349 0.11% 6,904,607
2013-01-15 2013-01-11 17.500 421,325 -12,978 0.13% 7,373,255
2013-01-14 2013-01-10 18.120 434,303 +23,051 0.13% 7,869,411
2013-01-11 2013-01-09 17.345 411,252 +1,744 0.12% 7,133,286
2013-01-10 2013-01-08 16.984 409,508 -5,231 0.12% 6,955,055
2013-01-09 2013-01-07 17.036 414,739 +11,236 0.12% 7,065,308
2013-01-08 2013-01-04 16.829 403,503 -11,042 0.12% 6,790,577
2013-01-07 2013-01-03 17.242 414,545 +194 0.12% 7,147,604
2013-01-04 2013-01-02 17.242 414,351 +41,842 0.12% 7,144,259
2013-01-03 2012-12-31 16.416 372,509 +56,564 0.11% 6,115,137
2013-01-02 2012-12-27 16.003 315,945 +29,057 0.10% 5,056,098
2012-12-28 2012-12-24 14.609 286,888 +6,780 0.09% 4,191,226
2012-12-21 2012-12-19 14.041 280,108 +4,843 0.09% 3,933,116
2012-12-19 2012-12-17 14.093 275,265 -3,875 0.09% 3,879,323
2012-12-18 2012-12-14 13.887 279,140 +3,875 0.09% 3,876,294
2012-12-17 2012-12-13 13.112 275,265 -3,875 0.09% 3,609,334
2012-12-14 2012-12-12 12.957 279,140 -968 0.09% 3,616,913
2012-12-13 2012-12-11 12.080 280,108 -5,812 0.09% 3,383,636
2012-12-07 2012-12-05 11.409 285,920 +5,812 0.09% 3,261,964
2012-12-06 2012-12-04 10.789 280,108 -16,078 0.09% 3,022,137
2012-12-04 2012-11-30 10.944 296,186 +1,549 0.09% 3,241,475
2012-12-03 2012-11-29 10.944 294,637 -968 0.09% 3,224,523
2012-11-30 2012-11-28 10.892 295,605 -6,005 0.09% 3,219,857
2012-11-27 2012-11-23 10.996 301,610 -582 0.09% 3,316,406
2012-11-26 2012-11-22 11.099 302,192 +18,209 0.10% 3,354,005
2012-11-21 2012-11-19 10.892 283,983 +1,938 0.09% 3,093,265
2012-11-20 2012-11-16 10.789 282,045 +7,748 0.09% 3,043,035
2012-11-16 2012-11-14 11.099 274,297 +6,005 0.09% 3,044,401
2012-11-15 2012-11-13 10.996 268,292 +5,812 0.08% 2,950,052
2012-11-06 2012-11-02 12.338 262,480 +3,874 0.08% 3,238,444
2012-11-05 2012-11-01 12.286 258,606 -1,937 0.08% 3,177,297
2012-10-25 2012-10-22 12.441 260,543 +3,874 0.08% 3,241,446
2012-10-17 2012-10-15 11.202 256,669 +9,686 0.08% 2,875,249
2012-10-16 2012-10-12 11.202 246,983 -7,362 0.08% 2,766,745
2012-10-15 2012-10-11 11.151 254,345 +3,875 0.08% 2,836,085
2012-10-11 2012-10-09 11.305 250,470 -7,943 0.08% 2,831,667
2012-10-10 2012-10-08 10.996 258,413 -3,680 0.08% 2,841,425
2012-10-09 2012-10-05 11.615 262,093 -1,937 0.08% 3,044,250
2012-09-27 2012-09-25 10.325 264,030 +1,937 0.08% 2,725,998
2012-09-25 2012-09-21 10.634 262,093 -18,790 0.08% 2,787,180
2012-09-24 2012-09-20 10.531 280,883 -4,649 0.09% 2,957,998
2012-09-21 2012-09-19 10.996 285,532 -8,330 0.09% 3,139,617
2012-09-20 2012-09-18 10.583 293,862 +18,209 0.09% 3,109,851
2012-09-19 2012-09-17 10.789 275,653 -38,742 0.09% 2,974,071
2012-09-18 2012-09-14 11.047 314,395 +1,162 0.10% 3,473,215
2012-09-17 2012-09-13 10.428 313,233 +42,617 0.10% 3,266,338
2012-09-14 2012-09-12 10.325 270,616 +72,448 0.09% 2,793,996
2012-09-12 2012-09-10 10.273 198,168 +1,937 0.06% 2,035,771
2012-09-11 2012-09-07 10.428 196,231 +15,497 0.06% 2,046,262
2012-09-05 2012-09-03 10.951 180,734 -4,390 0.06% 1,979,222
2012-08-13 2012-08-09 12.313 185,124 +7,061 0.06% 2,279,497
2012-08-01 2012-07-30 11.842 178,063 -1,908 0.06% 2,108,582
2012-07-31 2012-07-27 11.789 179,971 +1,908 0.06% 2,121,746
2012-07-30 2012-07-26 11.685 178,063 +1,145 0.06% 2,080,592
2012-07-18 2012-07-16 12.837 176,918 -2,481 0.06% 2,271,153
2012-07-13 2012-07-11 13.047 179,399 -1,908 0.06% 2,340,603
2012-07-10 2012-07-06 13.256 181,307 -25,192 0.06% 2,403,496
2012-07-06 2012-07-04 14.042 206,499 +1,908 0.07% 2,899,754
2012-07-04 2012-06-29 14.671 204,591 +4,390 0.07% 3,001,601
2012-07-03 2012-06-28 14.462 200,201 -3,817 0.06% 2,895,234
2012-06-29 2012-06-27 15.143 204,018 +16,222 0.07% 3,089,404
2012-06-28 2012-06-26 15.300 187,796 +2,863 0.06% 2,873,277
2012-06-27 2012-06-25 15.510 184,933 +5,725 0.06% 2,868,233
2012-06-22 2012-06-20 15.981 179,208 -3,817 0.06% 2,863,951
2012-06-21 2012-06-19 16.191 183,025 +3,817 0.06% 2,963,311
2012-06-20 2012-06-18 16.034 179,208 -2,672 0.06% 2,873,341
2012-06-19 2012-06-15 15.876 181,880 +3,435 0.06% 2,887,593
2012-06-18 2012-06-14 14.671 178,445 -8,779 0.06% 2,618,007
2012-06-12 2012-06-08 13.676 187,224 +5,153 0.06% 2,560,415
2012-06-08 2012-06-06 13.466 182,071 -77,294 0.06% 2,451,784
2012-06-04 2012-05-31 14.200 259,365 -3,817 0.08% 3,682,892
2012-06-01 2012-05-30 13.990 263,182 -4,199 0.08% 3,681,932
2012-05-31 2012-05-29 14.462 267,381 +12,215 0.09% 3,866,767
2012-05-30 2012-05-28 14.304 255,166 +2,672 0.08% 3,650,008
2012-05-29 2012-05-25 14.514 252,494 -6,680 0.08% 3,664,706
2012-05-28 2012-05-24 14.409 259,174 -9,352 0.08% 3,734,500
2012-05-25 2012-05-23 14.357 268,526 +764 0.09% 3,855,185
2012-05-24 2012-05-22 14.409 267,762 +2,863 0.09% 3,858,247
2012-05-23 2012-05-21 14.042 264,899 +3,817 0.08% 3,719,833
2012-05-22 2012-05-18 13.676 261,082 +7,634 0.08% 3,570,473
2012-05-17 2012-05-15 14.566 253,448 -2,672 0.08% 3,691,833
2012-05-15 2012-05-11 13.780 256,120 -1,909 0.08% 3,529,455
2012-05-14 2012-05-10 13.676 258,029 -45,995 0.08% 3,528,721
2012-05-11 2012-05-09 13.833 304,024 -3,626 0.10% 4,205,524
2012-05-10 2012-05-08 14.881 307,650 +35,117 0.10% 4,578,082
2012-05-09 2012-05-07 14.514 272,533 -9,161 0.09% 3,955,553
2012-05-08 2012-05-04 15.195 281,694 +4,771 0.09% 4,280,396
2012-05-07 2012-05-03 14.671 276,923 +1,527 0.09% 4,062,800
2012-05-04 2012-05-02 14.619 275,396 -2,863 0.09% 4,025,967
2012-05-03 2012-04-30 13.780 278,259 -3,817 0.09% 3,834,540
2012-04-30 2012-04-26 13.833 282,076 +3,626 0.09% 3,901,920
2012-04-27 2012-04-25 13.571 278,450 -7,825 0.09% 3,778,812
2012-04-26 2012-04-24 13.099 286,275 +29,391 0.09% 3,750,004
2012-04-25 2012-04-23 13.474 256,884 +17,177 0.08% 3,461,201
2012-04-24 2012-04-20 13.689 239,707 +5,730 0.08% 3,281,232
2012-04-20 2012-04-18 12.937 233,977 -1,863 0.08% 3,026,957
2012-04-19 2012-04-17 12.454 235,840 -143,442 0.08% 2,937,118
2012-04-17 2012-04-13 12.937 379,282 -9,314 0.12% 4,906,765
2012-04-16 2012-04-12 12.776 388,596 -13,972 0.13% 4,964,680
2012-04-13 2012-04-11 12.615 402,568 -4,657 0.13% 5,078,356
2012-04-12 2012-04-10 12.830 407,225 -745 0.13% 5,224,543
2012-04-05 2012-04-02 12.346 407,970 -1,118 0.13% 5,037,001
2012-04-02 2012-03-29 12.615 409,088 -1,863 0.13% 5,160,605
2012-03-26 2012-03-22 13.313 410,951 -1,862 0.13% 5,470,887
2012-03-22 2012-03-20 13.044 412,813 -7,824 0.14% 5,384,875
2012-03-21 2012-03-19 13.313 420,637 -15,649 0.14% 5,599,834
2012-03-20 2012-03-16 13.689 436,286 -34,463 0.14% 5,972,105
2012-03-19 2012-03-15 13.313 470,749 -30,737 0.15% 6,266,962
2012-03-16 2012-03-14 13.420 501,486 -46,758 0.16% 6,729,996
2012-03-15 2012-03-13 13.420 548,244 -10,991 0.18% 7,357,493
2012-03-13 2012-03-09 13.098 559,235 +37,071 0.18% 7,324,874
2012-03-12 2012-03-08 13.098 522,164 +101,340 0.17% 6,839,317
2012-03-08 2012-03-06 13.098 420,824 -3,726 0.14% 5,511,963
2012-03-07 2012-03-05 13.581 424,550 -558 0.14% 5,765,877
2012-03-05 2012-03-01 13.259 425,108 -96,311 0.14% 5,636,535
2012-03-02 2012-02-29 13.366 521,419 +89,604 0.17% 6,969,509
2012-03-01 2012-02-28 13.420 431,815 +6,148 0.14% 5,795,004
2012-02-29 2012-02-27 13.527 425,667 +1,304 0.14% 5,758,197
2012-02-28 2012-02-24 13.689 424,363 -7,824 0.14% 5,808,897
2012-02-27 2012-02-23 13.635 432,187 -9,315 0.14% 5,892,796
2012-02-24 2012-02-22 12.883 441,502 +1,863 0.14% 5,688,004
2012-02-23 2012-02-21 12.615 439,639 -4,843 0.14% 5,546,003
2012-02-22 2012-02-20 12.293 444,482 +4,843 0.15% 5,463,937
2012-02-17 2012-02-15 12.346 439,639 +10,432 0.14% 5,428,002
2012-02-14 2012-02-10 12.132 429,207 -9,314 0.14% 5,207,044
2012-02-13 2012-02-09 12.776 438,521 -373 0.14% 5,602,519
2012-02-08 2012-02-06 11.595 438,894 +2,236 0.14% 5,088,964
2012-02-02 2012-01-31 11.380 436,658 +2,235 0.14% 4,969,278
2012-01-31 2012-01-27 11.863 434,423 -1,863 0.14% 5,153,723
2012-01-27 2012-01-20 11.058 436,286 -18,070 0.14% 4,824,524
2012-01-26 2012-01-19 11.058 454,356 +23,659 0.15% 5,024,345
2012-01-20 2012-01-18 10.360 430,697 +1,863 0.14% 4,462,160
2012-01-19 2012-01-17 10.468 428,834 -3,726 0.14% 4,488,899
2012-01-18 2012-01-16 9.877 432,560 -5,216 0.14% 4,272,481
2012-01-16 2012-01-12 10.199 437,776 -3,726 0.14% 4,465,001
2012-01-09 2012-01-05 9.824 441,502 +10,246 0.14% 4,337,103
2011-12-21 2011-12-19 10.736 431,256 +1,863 0.14% 4,630,002
2011-12-19 2011-12-15 10.629 429,393 -12,109 0.14% 4,563,900
2011-12-14 2011-12-12 10.468 441,502 -5,588 0.14% 4,621,503
2011-12-09 2011-12-07 10.736 447,090 -7,638 0.15% 4,799,997
2011-12-08 2011-12-06 10.468 454,728 +5,589 0.15% 4,759,949
2011-12-06 2011-12-02 10.736 449,139 +5,961 0.15% 4,821,995
2011-12-05 2011-12-01 10.736 443,178 +11,550 0.15% 4,757,997
2011-12-01 2011-11-29 10.843 431,628 +5,216 0.14% 4,680,335
2011-11-28 2011-11-24 10.629 426,412 -5,589 0.14% 4,532,216
2011-11-25 2011-11-23 10.414 432,001 +931 0.14% 4,498,860
2011-11-24 2011-11-22 10.521 431,070 -12,108 0.14% 4,535,445
2011-11-23 2011-11-21 10.736 443,178 -16,766 0.15% 4,757,997
2011-11-22 2011-11-18 10.843 459,944 +5,588 0.15% 4,987,378
2011-11-21 2011-11-17 11.219 454,356 +8,942 0.15% 5,097,515
2011-11-18 2011-11-16 11.595 445,414 -5,216 0.15% 5,164,563
2011-11-16 2011-11-14 12.024 450,630 -9,314 0.15% 5,418,563
2011-11-15 2011-11-11 11.810 459,944 -26,826 0.15% 5,431,798
2011-11-14 2011-11-10 11.649 486,770 -7,079 0.16% 5,670,215
2011-11-10 2011-11-08 12.615 493,849 -4,657 0.16% 6,229,856
2011-11-09 2011-11-07 12.508 498,506 +1,863 0.16% 6,235,084
2011-11-07 2011-11-03 11.917 496,643 -5,588 0.16% 5,918,522
2011-11-04 2011-11-02 11.810 502,231 -2,050 0.16% 5,931,195
2011-11-03 2011-11-01 11.649 504,281 +5,589 0.17% 5,874,195
2011-11-02 2011-10-31 11.917 498,692 -10,060 0.16% 5,942,940
2011-11-01 2011-10-28 11.219 508,752 -24,403 0.17% 5,707,795
2011-10-31 2011-10-27 10.682 533,155 +29,061 0.17% 5,695,378
2011-10-28 2011-10-26 9.824 504,094 -7,079 0.16% 4,951,977
2011-10-27 2011-10-25 9.287 511,173 +12,295 0.17% 4,747,118
2011-10-26 2011-10-24 9.233 498,878 +16,579 0.16% 4,606,158
2011-10-25 2011-10-21 8.482 482,299 +9,315 0.16% 4,090,623
2011-10-24 2011-10-20 8.320 472,984 +1,490 0.15% 3,935,448
2011-10-21 2011-10-19 8.374 471,494 -39,120 0.15% 3,948,360
2011-10-20 2011-10-18 8.589 510,614 -45,641 0.17% 4,385,597
2011-10-19 2011-10-17 9.609 556,255 +26,080 0.18% 5,344,941
2011-10-18 2011-10-14 9.340 530,175 +49,553 0.17% 4,952,044
2011-10-17 2011-10-13 9.716 480,622 +46,199 0.16% 4,669,799
2011-10-14 2011-10-12 9.287 434,423 +23,100 0.14% 4,034,362
2011-10-13 2011-10-11 8.696 411,323 -5,030 0.13% 3,576,959
2011-10-12 2011-10-10 8.374 416,353 +16,952 0.14% 3,486,601
2011-10-10 2011-10-06 7.623 399,401 -4,098 0.13% 3,044,482
2011-10-07 2011-10-04 7.515 403,499 +2,794 0.13% 3,032,400
2011-10-06 2011-10-03 7.891 400,705 -2,794 0.13% 3,161,972
2011-09-26 2011-09-22 9.287 403,499 -6,520 0.13% 3,747,180
2011-09-21 2011-09-19 10.092 410,019 +1,863 0.13% 4,137,879
2011-09-19 2011-09-15 10.629 408,156 -13,040 0.13% 4,338,178
2011-09-16 2011-09-14 10.521 421,196 -7,452 0.14% 4,431,557
2011-09-15 2011-09-12 11.058 428,648 +17,697 0.14% 4,740,062
2011-09-14 2011-09-09 11.434 410,951 -1,862 0.13% 4,698,786
2011-09-12 2011-09-08 11.434 412,813 +8,010 0.14% 4,720,076
2011-09-09 2011-09-07 11.273 404,803 +6,334 0.13% 4,563,300
2011-09-07 2011-09-05 11.702 398,469 +1,863 0.13% 4,663,017
2011-09-06 2011-09-02 12.239 396,606 +21,609 0.13% 4,854,116
2011-09-01 2011-08-30 13.263 374,997 -9,314 0.12% 4,973,633
2011-08-30 2011-08-26 13.263 384,311 +1,840 0.13% 5,097,165
2011-08-29 2011-08-25 13.535 382,471 -16,557 0.13% 5,176,711
2011-08-26 2011-08-24 13.046 399,028 +9,566 0.13% 5,205,599
2011-08-25 2011-08-23 13.752 389,462 -1,839 0.13% 5,356,014
2011-08-24 2011-08-22 13.752 391,301 +10,670 0.13% 5,381,304
2011-08-23 2011-08-19 15.166 380,631 +6,439 0.13% 5,772,507
2011-08-22 2011-08-18 15.437 374,192 -6,623 0.12% 5,776,555
2011-08-19 2011-08-17 15.655 380,815 +12,142 0.13% 5,961,597
2011-08-18 2011-08-16 14.242 368,673 -1,840 0.12% 5,250,476
2011-08-12 2011-08-10 13.535 370,513 -3,679 0.12% 5,014,861
2011-08-11 2011-08-09 13.372 374,192 +1,287 0.12% 5,003,636
2011-08-10 2011-08-08 13.752 372,905 -1,839 0.12% 5,128,316
2011-08-09 2011-08-05 14.242 374,744 +35,874 0.12% 5,336,937
2011-08-05 2011-08-03 15.329 338,870 +2,943 0.11% 5,194,435
2011-08-02 2011-07-29 16.851 335,927 -3,679 0.11% 5,660,603
2011-07-29 2011-07-27 17.177 339,606 -1,840 0.11% 5,833,356
2011-07-28 2011-07-26 16.959 341,446 +3,679 0.11% 5,790,722
2011-07-27 2011-07-25 17.068 337,767 +1,840 0.11% 5,765,048
2011-07-26 2011-07-22 17.122 335,927 -1,472 0.11% 5,751,903
2011-07-22 2011-07-20 15.981 337,399 +920 0.11% 5,391,967
2011-07-14 2011-07-12 16.198 336,479 +4,048 0.11% 5,450,424
2011-07-13 2011-07-11 16.905 332,431 +2,023 0.11% 5,619,763
2011-07-12 2011-07-08 17.612 330,408 -3,679 0.11% 5,819,044
2011-07-08 2011-07-06 17.666 334,087 -2,208 0.11% 5,901,997
2011-07-06 2011-07-04 17.829 336,295 -1,472 0.11% 5,995,844
2011-07-05 2011-06-30 17.829 337,767 -551 0.11% 6,022,089
2011-07-04 2011-06-29 17.231 338,318 -7,727 0.11% 5,829,623
2011-06-29 2011-06-27 16.851 346,045 -3,312 0.11% 5,831,098
2011-06-24 2011-06-22 16.742 349,357 -735 0.12% 5,848,928
2011-06-22 2011-06-20 17.231 350,092 +735 0.12% 6,032,503
2011-06-20 2011-06-16 16.905 349,357 +1,840 0.12% 5,905,898
2011-06-17 2011-06-15 17.068 347,517 -7,359 0.12% 5,931,462
2011-06-16 2011-06-14 17.449 354,876 -7,358 0.12% 6,192,097
2011-06-14 2011-06-10 17.666 362,234 +1,839 0.12% 6,399,244
2011-06-13 2011-06-09 17.503 360,395 +3,680 0.12% 6,307,986
2011-06-10 2011-06-08 17.938 356,715 +1,287 0.12% 6,398,695
2011-06-08 2011-06-03 18.373 355,428 +1,840 0.12% 6,530,169
2011-06-07 2011-06-02 18.101 353,588 +1,840 0.12% 6,400,263
2011-06-03 2011-06-01 17.829 351,748 +32,194 0.12% 6,271,357
2011-06-01 2011-05-30 18.210 319,554 -7,174 0.11% 5,818,957
2011-05-31 2011-05-27 17.612 326,728 +7,358 0.11% 5,754,233
2011-05-30 2011-05-26 18.264 319,370 +368 0.11% 5,832,966
2011-05-27 2011-05-25 18.155 319,002 +61,814 0.11% 5,791,565
2011-05-26 2011-05-24 18.916 257,188 -1,472 0.09% 4,865,036
2011-05-24 2011-05-20 19.025 258,660 +2,208 0.09% 4,921,000
2011-05-23 2011-05-19 19.297 256,452 +5,519 0.08% 4,948,693
2011-05-20 2011-05-18 19.351 250,933 +920 0.08% 4,855,834
2011-05-18 2011-05-16 19.242 250,013 +9,198 0.08% 4,810,851
2011-05-17 2011-05-13 19.732 240,815 -1,840 0.08% 4,751,670
2011-05-16 2011-05-12 19.351 242,655 -4,967 0.08% 4,695,646
2011-05-13 2011-05-11 19.514 247,622 +6,807 0.08% 4,832,143
2011-05-12 2011-05-09 19.460 240,815 -2,944 0.08% 4,686,220
2011-05-11 2011-05-06 20.058 243,759 -29,435 0.08% 4,889,260
2011-05-09 2011-05-05 19.895 273,194 -11,038 0.09% 5,435,110
2011-05-05 2011-05-03 18.808 284,232 +736 0.09% 5,345,707
2011-05-04 2011-04-29 19.297 283,496 -1,839 0.09% 5,470,555
2011-04-29 2011-04-27 19.134 285,335 -19,317 0.09% 5,459,511
2011-04-28 2011-04-26 19.351 304,652 +45,992 0.10% 5,895,357
2011-04-27 2011-04-21 19.514 258,660 -5,519 0.09% 5,047,540
2011-04-26 2011-04-20 19.351 264,179 +5,519 0.09% 5,112,159
2011-04-19 2011-04-15 20.931 258,660 -3,679 0.09% 5,414,038
2011-04-18 2011-04-14 21.096 262,339 +1,091 0.09% 5,534,394
2011-04-15 2011-04-13 20.821 261,248 +1,816 0.09% 5,439,427
2011-04-14 2011-04-12 20.601 259,432 -1,816 0.09% 5,344,457
2011-04-12 2011-04-08 20.931 261,248 +1,634 0.09% 5,468,207
2011-04-08 2011-04-06 21.151 259,614 -1,815 0.09% 5,491,206
2011-04-07 2011-04-04 21.317 261,429 +4,357 0.09% 5,572,796
2011-04-06 2011-04-01 20.711 257,072 -1,816 0.09% 5,324,159
2011-04-04 2011-03-31 20.490 258,888 -544 0.09% 5,304,730
2011-04-01 2011-03-30 19.940 259,432 -5,628 0.09% 5,172,977
2011-03-31 2011-03-29 19.995 265,060 +49,018 0.09% 5,299,797
2011-03-30 2011-03-28 19.829 216,042 +1,815 0.07% 4,283,996
2011-03-28 2011-03-24 19.554 214,227 -6,354 0.07% 4,189,006
2011-03-25 2011-03-23 19.774 220,581 -9,985 0.07% 4,361,852
2011-03-24 2011-03-22 20.160 230,566 -26,324 0.08% 4,648,199
2011-03-23 2011-03-21 20.105 256,890 +3,812 0.09% 5,164,740
2011-03-22 2011-03-18 19.279 253,078 -4,539 0.09% 4,879,000
2011-03-21 2011-03-17 19.113 257,617 -6,535 0.09% 4,923,936
2011-03-17 2011-03-15 20.105 264,152 +3,267 0.09% 5,310,742
2011-03-16 2011-03-14 20.876 260,885 +727 0.09% 5,446,239
2011-03-15 2011-03-11 20.601 260,158 +9,622 0.09% 5,359,413
2011-03-14 2011-03-10 21.151 250,536 +21,241 0.08% 5,299,193
2011-03-11 2011-03-09 24.071 229,295 +34,494 0.08% 5,519,305
2011-03-10 2011-03-08 24.016 194,801 -1,089 0.07% 4,678,279
2011-03-09 2011-03-07 24.566 195,890 +3,268 0.07% 4,812,331
2011-03-02 2011-02-28 23.520 192,622 -1,816 0.06% 4,530,459
2011-03-01 2011-02-25 23.355 194,438 -1,452 0.07% 4,541,041
2011-02-28 2011-02-24 23.134 195,890 -8,533 0.07% 4,531,792
2011-02-25 2011-02-23 23.134 204,423 -2,542 0.07% 4,729,197
2011-02-24 2011-02-22 23.300 206,965 -544 0.07% 4,822,205
2011-02-23 2011-02-21 23.850 207,509 -2,361 0.07% 4,949,180
2011-02-18 2011-02-16 24.016 209,870 +10,893 0.07% 5,040,171
2011-02-16 2011-02-14 24.126 198,977 +1,816 0.07% 4,800,488
2011-02-15 2011-02-11 23.630 197,161 -4,539 0.07% 4,658,936
2011-02-08 2011-02-02 24.842 201,700 -181 0.07% 5,010,613
2011-02-07 2011-01-31 23.961 201,881 +23,419 0.07% 4,837,190
2011-01-31 2011-01-27 24.677 178,462 -6,172 0.06% 4,403,846
2011-01-27 2011-01-25 25.062 184,634 -1,997 0.06% 4,627,341
2011-01-26 2011-01-24 24.952 186,631 -21,060 0.06% 4,656,830
2011-01-24 2011-01-20 25.888 207,691 -1,815 0.07% 5,376,801
2011-01-21 2011-01-19 26.219 209,506 +726 0.07% 5,493,028
2011-01-20 2011-01-18 24.787 208,780 +907 0.07% 5,174,994
2011-01-19 2011-01-17 23.245 207,873 -3,630 0.07% 4,831,911
2011-01-18 2011-01-14 23.685 211,503 -908 0.07% 5,009,489
2011-01-17 2011-01-13 23.575 212,411 +2,905 0.07% 5,007,595
2011-01-14 2011-01-12 24.071 209,506 -5,447 0.07% 5,042,969
2011-01-12 2011-01-10 23.575 214,953 -9,077 0.07% 5,067,522
2011-01-07 2011-01-05 23.906 224,030 +10,893 0.08% 5,355,553
2011-01-04 2010-12-31 23.520 213,137 -1,634 0.07% 5,012,970
2010-12-30 2010-12-28 22.143 214,771 +1,815 0.07% 4,755,652
2010-12-28 2010-12-22 23.355 212,956 -181 0.07% 4,973,523
2010-12-23 2010-12-21 23.465 213,137 -1,453 0.07% 5,001,230
2010-12-22 2010-12-20 22.914 214,590 -908 0.07% 4,917,125
2010-12-21 2010-12-17 23.685 215,498 +1,816 0.07% 5,104,111
2010-12-20 2010-12-16 23.189 213,682 +3,268 0.07% 4,955,169
2010-12-17 2010-12-15 24.842 210,414 +3,631 0.07% 5,227,085
2010-12-09 2010-12-07 24.952 206,783 -1,997 0.07% 5,159,664
2010-12-08 2010-12-06 25.558 208,780 +907 0.07% 5,335,993
2010-12-07 2010-12-03 26.329 207,873 -3,630 0.07% 5,473,113
2010-12-06 2010-12-02 27.100 211,503 -908 0.07% 5,731,787
2010-12-02 2010-11-30 26.274 212,411 +1,815 0.07% 5,580,894
2010-12-01 2010-11-29 26.054 210,596 -5,446 0.07% 5,486,807
2010-11-26 2010-11-24 26.384 216,042 -1,816 0.07% 5,700,095
2010-11-25 2010-11-23 24.897 217,858 -181 0.07% 5,424,008
2010-11-24 2010-11-22 26.770 218,039 +1,815 0.07% 5,836,854
2010-11-23 2010-11-19 27.596 216,224 -2,541 0.07% 5,966,917
2010-11-22 2010-11-18 26.384 218,765 +3,812 0.07% 5,771,939
2010-11-19 2010-11-17 24.952 214,953 -3,994 0.07% 5,363,523
2010-11-18 2010-11-16 26.164 218,947 +4,357 0.07% 5,728,501
2010-11-17 2010-11-15 27.045 214,590 -1,634 0.07% 5,803,625
2010-11-16 2010-11-12 27.761 216,224 +9,078 0.07% 6,002,647
2010-11-15 2010-11-11 29.359 207,146 -1,271 0.07% 6,081,520
2010-11-11 2010-11-09 29.909 208,417 -908 0.07% 6,233,635
2010-11-10 2010-11-08 31.066 209,325 -7,988 0.07% 6,502,923
2010-11-08 2010-11-04 29.689 217,313 +1,815 0.07% 6,451,829
2010-11-05 2010-11-03 29.524 215,498 -8,895 0.07% 6,362,334
2010-11-04 2010-11-02 28.808 224,393 -1,816 0.08% 6,464,269
2010-11-03 2010-11-01 29.193 226,209 +5,083 0.08% 6,603,804
2010-11-02 2010-10-29 27.431 221,126 +7,262 0.07% 6,065,653
2010-11-01 2010-10-28 27.871 213,864 -4,538 0.07% 5,960,691
2010-10-29 2010-10-27 28.422 218,402 -5,265 0.07% 6,207,471
2010-10-28 2010-10-26 30.130 223,667 -1,816 0.08% 6,739,034
2010-10-27 2010-10-25 30.295 225,483 +3,087 0.08% 6,831,010
2010-10-26 2010-10-22 29.854 222,396 -908 0.07% 6,639,489
2010-10-25 2010-10-21 30.736 223,304 -17,610 0.07% 6,863,397
2010-10-22 2010-10-20 29.524 240,914 +18,336 0.08% 7,112,712
2010-10-21 2010-10-19 30.020 222,578 +2,723 0.07% 6,681,703
2010-10-20 2010-10-18 30.405 219,855 +5,447 0.07% 6,684,729
2010-10-19 2010-10-15 29.634 214,408 -19,426 0.07% 6,353,773
2010-10-18 2010-10-14 26.605 233,834 +5,810 0.08% 6,221,043
2010-10-15 2010-10-13 24.787 228,024 +2,723 0.08% 5,651,991
2010-10-14 2010-10-12 25.062 225,301 -5,810 0.08% 5,646,547
2010-10-13 2010-10-11 24.842 231,111 -71,893 0.08% 5,741,238
2010-10-12 2010-10-08 23.795 303,004 -8,169 0.10% 7,210,087
2010-10-11 2010-10-07 24.126 311,173 -3,813 0.10% 7,507,311
2010-10-08 2010-10-06 23.961 314,986 -10,893 0.11% 7,547,253
2010-10-07 2010-10-05 23.520 325,879 +908 0.11% 7,664,656
2010-10-06 2010-10-04 23.465 324,971 +726 0.11% 7,625,400
2010-10-05 2010-09-30 22.969 324,245 +908 0.11% 7,447,624
2010-10-04 2010-09-29 23.134 323,337 -726 0.11% 7,480,198
2010-09-30 2010-09-28 23.079 324,063 +1,452 0.11% 7,479,144
2010-09-29 2010-09-27 23.961 322,611 -7,625 0.11% 7,729,953
2010-09-28 2010-09-24 23.575 330,236 -1,815 0.11% 7,785,322
2010-09-27 2010-09-22 23.740 332,051 -23,602 0.11% 7,882,981
2010-09-24 2010-09-21 23.740 355,653 +14,343 0.12% 8,443,299
2010-09-22 2010-09-20 22.749 341,310 -23,965 0.11% 7,764,392
2010-09-21 2010-09-17 23.300 365,275 +12,709 0.12% 8,510,767
2010-09-20 2010-09-16 22.859 352,566 -7,262 0.12% 8,059,293
2010-09-17 2010-09-15 23.079 359,828 -4,902 0.12% 8,304,574
2010-09-16 2010-09-14 22.969 364,730 -7,807 0.12% 8,377,529
2010-09-15 2010-09-13 23.741 372,537 -11,982 0.13% 8,844,322
2010-09-14 2010-09-10 24.128 384,519 -23,505 0.13% 9,277,738
2010-09-13 2010-09-09 24.294 408,024 -18,071 0.14% 9,912,611
2010-09-10 2010-09-08 22.855 426,095 +6,686 0.14% 9,738,550
2010-09-09 2010-09-07 22.247 419,409 -21,142 0.14% 9,330,429
2010-09-08 2010-09-06 21.361 440,551 +10,662 0.15% 9,410,687
2010-09-06 2010-09-02 21.140 429,889 -8,313 0.15% 9,087,774
2010-09-03 2010-09-01 20.420 438,202 +7,229 0.15% 8,948,259
2010-09-02 2010-08-31 19.092 430,973 -3,072 0.15% 8,228,241
2010-09-01 2010-08-30 19.701 434,045 -19,878 0.15% 8,551,112
2010-08-31 2010-08-27 19.424 453,923 +3,976 0.15% 8,817,128
2010-08-30 2010-08-26 20.254 449,947 -18,070 0.15% 9,113,396
2010-08-26 2010-08-24 20.974 468,017 -6,686 0.16% 9,816,093
2010-08-25 2010-08-23 21.583 474,703 +1,445 0.16% 10,245,293
2010-08-24 2010-08-20 21.361 473,258 +904 0.16% 10,109,347
2010-08-23 2010-08-19 21.693 472,354 +14,275 0.16% 10,246,876
2010-08-20 2010-08-18 21.804 458,079 -14,456 0.15% 9,987,905
2010-08-19 2010-08-17 21.749 472,535 -2,710 0.16% 10,276,953
2010-08-18 2010-08-16 21.749 475,245 -10,300 0.16% 10,335,891
2010-08-17 2010-08-13 21.804 485,545 -22,046 0.16% 10,586,771
2010-08-16 2010-08-12 20.918 507,591 +2,168 0.17% 10,618,020
2010-08-13 2010-08-11 20.476 505,423 +21,865 0.17% 10,348,908
2010-08-12 2010-08-10 19.646 483,558 -18,431 0.16% 9,499,806
2010-08-11 2010-08-09 20.642 501,989 -22,769 0.17% 10,361,935
2010-08-10 2010-08-06 21.583 524,758 +39,574 0.18% 11,325,607
2010-08-09 2010-08-05 22.302 485,184 +30,539 0.16% 10,820,550
2010-08-06 2010-08-04 22.302 454,645 +6,866 0.15% 10,139,471
2010-08-05 2010-08-03 22.136 447,779 -17,166 0.15% 9,912,005
2010-08-04 2010-08-02 22.191 464,945 +5,240 0.16% 10,317,721
2010-08-03 2010-07-30 23.187 459,705 +44,272 0.16% 10,659,359
2010-08-02 2010-07-29 23.519 415,433 -4,337 0.14% 9,770,746
2010-07-30 2010-07-28 23.464 419,770 +8,312 0.14% 9,849,520
2010-07-29 2010-07-27 23.630 411,458 -23,491 0.14% 9,722,797
2010-07-28 2010-07-26 23.630 434,949 -5,240 0.15% 10,277,892
2010-07-27 2010-07-23 23.519 440,189 +21,865 0.15% 10,352,993
2010-07-26 2010-07-22 23.575 418,324 -7,228 0.14% 9,861,891
2010-07-23 2010-07-21 23.575 425,552 -1,807 0.14% 10,032,289
2010-07-22 2010-07-20 23.409 427,359 -1,627 0.14% 10,003,939
2010-07-21 2010-07-19 22.634 428,986 -5,421 0.14% 9,709,665
2010-07-20 2010-07-16 22.745 434,407 +1,265 0.15% 9,880,444
2010-07-19 2010-07-15 22.468 433,142 +5,602 0.15% 9,731,822
2010-07-16 2010-07-14 23.021 427,540 +24,395 0.14% 9,842,556
2010-07-15 2010-07-13 23.298 403,145 -3,795 0.14% 9,392,500
2010-07-14 2010-07-12 23.741 406,940 +13,733 0.14% 9,661,076
2010-07-13 2010-07-09 24.239 393,207 -18,793 0.13% 9,530,884
2010-07-12 2010-07-08 22.911 412,000 0.14% 9,439,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top