History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 393,000 | +0 | 0.00% | 1,701,690 |
| 2025-10-13 | 2025-10-09 | 4.330 | 393,000 | +0 | 0.00% | 1,701,690 |
| 2025-10-10 | 2025-10-08 | 4.500 | 393,000 | +0 | 0.00% | 1,768,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 393,000 | +0 | 0.00% | 1,776,360 |
| 2025-10-08 | 2025-10-03 | 4.580 | 393,000 | +0 | 0.00% | 1,799,940 |
| 2025-10-06 | 2025-10-02 | 4.460 | 393,000 | +0 | 0.00% | 1,752,780 |
| 2025-10-03 | 2025-09-30 | 4.490 | 393,000 | +0 | 0.00% | 1,764,570 |
| 2025-10-02 | 2025-09-29 | 4.500 | 393,000 | -10,000 | 0.00% | 1,768,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 403,000 | -20,000 | 0.00% | 1,765,140 |
| 2025-09-29 | 2025-09-25 | 4.270 | 423,000 | -45,000 | 0.00% | 1,806,210 |
| 2025-09-26 | 2025-09-24 | 4.250 | 468,000 | +50,000 | 0.00% | 1,989,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 418,000 | +56,000 | 0.00% | 1,885,180 |
| 2025-09-22 | 2025-09-18 | 5.210 | 362,000 | +10,000 | 0.00% | 1,886,020 |
| 2025-09-19 | 2025-09-17 | 5.260 | 352,000 | +4,000 | 0.00% | 1,851,520 |
| 2025-09-16 | 2025-09-12 | 5.400 | 348,000 | +15,000 | 0.00% | 1,879,200 |
| 2025-09-11 | 2025-09-09 | 5.459 | 333,000 | -6,921 | 0.00% | 1,817,848 |
| 2025-09-05 | 2025-09-03 | 5.600 | 339,921 | +9,910 | 0.00% | 1,903,650 |
| 2025-09-04 | 2025-09-02 | 5.832 | 330,011 | +19,821 | 0.00% | 1,924,741 |
| 2025-09-02 | 2025-08-29 | 5.953 | 310,190 | -118,923 | 0.00% | 1,846,698 |
| 2025-08-29 | 2025-08-27 | 5.318 | 429,113 | -9,910 | 0.00% | 2,281,909 |
| 2025-08-27 | 2025-08-25 | 5.318 | 439,023 | +14,865 | 0.00% | 2,334,608 |
| 2025-08-26 | 2025-08-22 | 5.318 | 424,158 | +9,910 | 0.00% | 2,255,560 |
| 2025-08-25 | 2025-08-21 | 5.378 | 414,248 | -18,829 | 0.00% | 2,227,941 |
| 2025-08-22 | 2025-08-20 | 5.156 | 433,077 | +9,910 | 0.00% | 2,233,069 |
| 2025-08-21 | 2025-08-19 | 5.197 | 423,167 | +44,596 | 0.00% | 2,199,050 |
| 2025-08-20 | 2025-08-18 | 5.338 | 378,571 | +19,821 | 0.00% | 2,020,780 |
| 2025-08-19 | 2025-08-15 | 5.469 | 358,750 | +8,919 | 0.00% | 1,962,038 |
| 2025-08-18 | 2025-08-14 | 5.479 | 349,831 | -9,910 | 0.00% | 1,916,789 |
| 2025-08-15 | 2025-08-13 | 5.419 | 359,741 | +34,685 | 0.00% | 1,949,307 |
| 2025-08-14 | 2025-08-12 | 5.499 | 325,056 | -49,551 | 0.00% | 1,787,602 |
| 2025-08-13 | 2025-08-11 | 5.096 | 374,607 | +7,928 | 0.00% | 1,908,901 |
| 2025-08-12 | 2025-08-08 | 5.166 | 366,679 | -9,910 | 0.00% | 1,894,402 |
| 2025-08-11 | 2025-08-07 | 5.257 | 376,589 | +49,551 | 0.00% | 1,979,801 |
| 2025-08-08 | 2025-08-06 | 5.348 | 327,038 | +6,937 | 0.00% | 1,749,002 |
| 2025-08-07 | 2025-08-05 | 5.338 | 320,101 | +9,911 | 0.00% | 1,708,672 |
| 2025-08-06 | 2025-08-04 | 5.388 | 310,190 | +14,865 | 0.00% | 1,671,418 |
| 2025-08-05 | 2025-08-01 | 5.762 | 295,325 | -166,492 | 0.00% | 1,701,580 |
| 2025-08-04 | 2025-07-31 | 6.458 | 461,817 | +132,797 | 0.00% | 2,982,401 |
| 2025-08-01 | 2025-07-30 | 6.529 | 329,020 | -991 | 0.00% | 2,148,042 |
| 2025-07-31 | 2025-07-29 | 6.801 | 330,011 | -19,820 | 0.00% | 2,244,422 |
| 2025-07-30 | 2025-07-28 | 6.781 | 349,831 | -35,677 | 0.00% | 2,372,158 |
| 2025-07-29 | 2025-07-25 | 6.196 | 385,508 | -83,246 | 0.00% | 2,388,460 |
| 2025-07-28 | 2025-07-24 | 6.034 | 468,754 | -9,910 | 0.00% | 2,828,540 |
| 2025-07-25 | 2025-07-23 | 5.994 | 478,664 | -37,659 | 0.01% | 2,869,018 |
| 2025-07-24 | 2025-07-22 | 5.883 | 516,323 | +20,811 | 0.01% | 3,037,429 |
| 2025-07-23 | 2025-07-21 | 6.085 | 495,512 | +55,498 | 0.01% | 3,015,002 |
| 2025-07-22 | 2025-07-18 | 6.508 | 440,014 | +11,892 | 0.00% | 2,863,798 |
| 2025-07-21 | 2025-07-17 | 6.428 | 428,122 | +14,865 | 0.00% | 2,751,839 |
| 2025-07-18 | 2025-07-16 | 6.438 | 413,257 | -138,743 | 0.00% | 2,660,462 |
| 2025-07-16 | 2025-07-14 | 6.478 | 552,000 | +94,147 | 0.01% | 3,575,940 |
| 2025-07-15 | 2025-07-11 | 6.488 | 457,853 | -6,937 | 0.00% | 2,970,661 |
| 2025-07-14 | 2025-07-10 | 6.408 | 464,790 | +68,381 | 0.00% | 2,978,150 |
| 2025-07-11 | 2025-07-09 | 5.812 | 396,409 | +41,623 | 0.00% | 2,303,998 |
| 2025-07-10 | 2025-07-08 | 6.135 | 354,786 | -2,973 | 0.00% | 2,176,638 |
| 2025-07-09 | 2025-07-07 | 4.773 | 357,759 | -52,525 | 0.00% | 1,707,528 |
| 2025-07-08 | 2025-07-04 | 4.309 | 410,284 | +42,614 | 0.00% | 1,767,781 |
| 2025-07-07 | 2025-07-03 | 3.895 | 367,670 | -64,416 | 0.00% | 1,432,061 |
| 2025-07-04 | 2025-07-02 | 3.491 | 432,086 | -4,955 | 0.00% | 1,508,559 |
| 2025-07-03 | 2025-06-30 | 3.461 | 437,041 | -18,830 | 0.00% | 1,512,629 |
| 2025-07-02 | 2025-06-27 | 3.047 | 455,871 | +107,031 | 0.00% | 1,389,201 |
| 2025-06-30 | 2025-06-26 | 3.572 | 348,840 | +74,327 | 0.00% | 1,246,079 |
| 2025-05-28 | 2025-05-26 | 1.130 | 274,513 | +4,946 | 0.00% | 310,290 |
| 2025-04-28 | 2025-04-24 | 1.007 | 269,567 | -77,854 | 0.00% | 271,460 |
| 2024-10-21 | 2024-10-17 | 1.120 | 347,421 | -29,195 | 0.00% | 389,130 |
| 2024-10-15 | 2024-10-10 | 1.213 | 376,616 | +19,464 | 0.00% | 456,660 |
| 2024-10-10 | 2024-10-08 | 1.439 | 357,152 | -24,329 | 0.00% | 513,800 |
| 2024-10-09 | 2024-10-07 | 2.096 | 381,481 | +19,463 | 0.00% | 799,679 |
| 2024-10-08 | 2024-10-04 | 1.860 | 362,018 | -29,195 | 0.00% | 673,320 |
| 2024-10-07 | 2024-10-03 | 1.839 | 391,213 | -4,933,957 | 0.00% | 719,580 |
| 2024-10-03 | 2024-09-30 | 1.356 | 5,325,170 | +4,943,689 | 0.06% | 7,223,040 |
| 2024-09-11 | 2024-09-09 | 0.639 | 381,481 | +7,042 | 0.00% | 243,617 |
| 2024-05-28 | 2024-05-24 | 0.628 | 374,439 | +6,040 | 0.00% | 235,072 |
| 2024-05-02 | 2024-04-29 | 0.617 | 368,399 | -18,796 | 0.00% | 227,360 |
| 2023-09-11 | 2023-09-06 | 0.713 | 387,195 | +6,050 | 0.00% | 276,236 |
| 2023-08-29 | 2023-08-25 | 0.649 | 381,145 | +9,251 | 0.00% | 247,200 |
| 2023-05-25 | 2023-05-23 | 0.725 | 371,894 | +5,721 | 0.00% | 269,465 |
| 2023-05-10 | 2023-05-08 | 0.758 | 366,173 | +9,109 | 0.00% | 277,380 |
| 2023-04-28 | 2023-04-26 | 0.714 | 357,064 | +22,772 | 0.00% | 254,800 |
| 2023-04-27 | 2023-04-25 | 0.714 | 334,292 | +5,465 | 0.00% | 238,550 |
| 2023-04-21 | 2023-04-19 | 0.758 | 328,827 | +142,097 | 0.00% | 249,090 |
| 2022-09-07 | 2022-09-05 | 0.914 | 186,730 | +9,455 | 0.00% | 170,587 |
| 2022-07-27 | 2022-07-25 | 1.018 | 177,275 | -8,648 | 0.00% | 180,400 |
| 2022-06-02 | 2022-05-31 | 1.018 | 185,923 | +2,137 | 0.00% | 189,225 |
| 2021-09-03 | 2021-09-01 | 1.686 | 183,786 | +6,517 | 0.00% | 309,838 |
| 2021-07-28 | 2021-07-26 | 1.540 | 177,269 | -412,252 | 0.00% | 273,051 |
| 2021-07-27 | 2021-07-23 | 1.589 | 589,521 | +247,351 | 0.01% | 936,650 |
| 2021-07-26 | 2021-07-22 | 1.589 | 342,170 | +164,901 | 0.00% | 543,651 |
| 2021-07-20 | 2021-07-16 | 1.613 | 177,269 | -41,225 | 0.00% | 285,951 |
| 2021-07-16 | 2021-07-14 | 1.589 | 218,494 | +8,245 | 0.00% | 347,150 |
| 2021-07-15 | 2021-07-13 | 1.589 | 210,249 | -3,298 | 0.00% | 334,050 |
| 2021-05-27 | 2021-05-25 | 1.799 | 213,547 | +7,724 | 0.00% | 384,270 |
| 2021-02-24 | 2021-02-22 | 1.963 | 205,823 | -39,734 | 0.00% | 404,041 |
| 2021-02-16 | 2021-02-09 | 1.636 | 245,557 | -28,608 | 0.00% | 401,700 |
| 2021-02-08 | 2021-02-04 | 1.611 | 274,165 | -599,191 | 0.00% | 441,599 |
| 2021-02-05 | 2021-02-03 | 1.636 | 873,356 | -990,174 | 0.01% | 1,428,700 |
| 2021-02-04 | 2021-02-02 | 1.598 | 1,863,530 | -5,960,118 | 0.02% | 2,978,150 |
| 2021-01-28 | 2021-01-26 | 1.686 | 7,823,648 | +2,542,984 | 0.10% | 13,192,300 |
| 2021-01-27 | 2021-01-25 | 1.774 | 5,280,664 | +3,019,793 | 0.07% | 9,369,450 |
| 2021-01-25 | 2021-01-21 | 1.913 | 2,260,871 | -1,215,864 | 0.03% | 4,324,399 |
| 2021-01-21 | 2021-01-19 | 1.799 | 3,476,735 | +2,368,153 | 0.05% | 6,256,249 |
| 2021-01-18 | 2021-01-14 | 1.573 | 1,108,582 | -397,341 | 0.01% | 1,743,750 |
| 2021-01-12 | 2021-01-08 | 1.485 | 1,505,923 | +1,207,917 | 0.02% | 2,236,100 |
| 2020-11-12 | 2020-11-10 | 1.359 | 298,006 | -15,894 | 0.00% | 405,000 |
| 2020-08-21 | 2020-08-19 | 1.605 | 313,900 | -6,777 | 0.00% | 503,725 |
| 2020-07-15 | 2020-07-13 | 1.566 | 320,677 | +7,727 | 0.00% | 502,150 |
| 2020-07-14 | 2020-07-10 | 1.527 | 312,950 | -15,454 | 0.00% | 477,900 |
| 2020-07-13 | 2020-07-09 | 1.579 | 328,404 | +6,954 | 0.00% | 518,500 |
| 2020-07-09 | 2020-07-07 | 1.553 | 321,450 | +7,727 | 0.00% | 499,201 |
| 2020-05-28 | 2020-05-26 | 1.256 | 313,723 | -15,454 | 0.00% | 393,995 |
| 2020-05-27 | 2020-05-25 | 1.243 | 329,177 | +6,930 | 0.00% | 409,052 |
| 2020-04-20 | 2020-04-16 | 1.348 | 322,247 | +37,823 | 0.00% | 434,520 |
| 2020-03-12 | 2020-03-10 | 1.600 | 284,424 | -1,513 | 0.00% | 454,959 |
| 2020-03-11 | 2020-03-09 | 1.560 | 285,937 | +9,834 | 0.00% | 446,040 |
| 2020-02-25 | 2020-02-21 | 1.771 | 276,103 | -57,490 | 0.00% | 489,099 |
| 2020-02-05 | 2020-02-03 | 1.719 | 333,593 | -15,129 | 0.01% | 573,299 |
| 2020-02-03 | 2020-01-30 | 1.692 | 348,722 | +15,129 | 0.01% | 590,079 |
| 2020-01-23 | 2020-01-21 | 1.785 | 333,593 | +6,051 | 0.01% | 595,349 |
| 2020-01-21 | 2020-01-17 | 1.851 | 327,542 | -17,398 | 0.01% | 606,200 |
| 2020-01-16 | 2020-01-14 | 1.970 | 344,940 | +25,719 | 0.01% | 679,440 |
| 2020-01-14 | 2020-01-10 | 1.943 | 319,221 | +5,295 | 0.01% | 620,340 |
| 2019-09-02 | 2019-08-29 | 1.802 | 313,926 | +9,914 | 0.01% | 565,663 |
| 2019-08-09 | 2019-08-07 | 1.611 | 304,012 | -10,989 | 0.01% | 489,699 |
| 2019-07-25 | 2019-07-23 | 1.775 | 315,001 | -21,977 | 0.01% | 559,000 |
| 2019-06-03 | 2019-05-30 | 1.831 | 336,978 | +5,266 | 0.01% | 616,839 |
| 2019-05-08 | 2019-05-06 | 2.108 | 331,712 | -7,211 | 0.01% | 699,199 |
| 2019-04-29 | 2019-04-25 | 2.191 | 338,923 | +7,211 | 0.01% | 742,599 |
| 2019-04-02 | 2019-03-29 | 2.205 | 331,712 | +21,633 | 0.01% | 731,399 |
| 2019-03-13 | 2019-03-11 | 2.233 | 310,079 | -7,211 | 0.01% | 692,300 |
| 2019-03-05 | 2019-03-01 | 2.399 | 317,290 | +14,422 | 0.01% | 761,200 |
| 2019-02-28 | 2019-02-26 | 2.441 | 302,868 | -28,844 | 0.01% | 739,201 |
| 2019-02-27 | 2019-02-25 | 2.579 | 331,712 | +50,478 | 0.01% | 855,599 |
| 2019-02-22 | 2019-02-20 | 2.274 | 281,234 | -14,423 | 0.01% | 639,599 |
| 2019-02-21 | 2019-02-19 | 2.219 | 295,657 | +14,423 | 0.01% | 656,001 |
| 2019-02-20 | 2019-02-18 | 2.247 | 281,234 | -7,212 | 0.01% | 631,799 |
| 2019-02-12 | 2019-02-08 | 1.941 | 288,446 | -144,222 | 0.01% | 560,001 |
| 2019-02-11 | 2019-02-04 | 1.969 | 432,668 | +144,222 | 0.01% | 851,999 |
| 2018-11-21 | 2018-11-19 | 2.052 | 288,446 | +7,212 | 0.01% | 592,001 |
| 2018-11-06 | 2018-11-02 | 2.149 | 281,234 | -7,212 | 0.01% | 604,499 |
| 2018-10-15 | 2018-10-11 | 1.664 | 288,446 | +7,212 | 0.01% | 480,001 |
| 2018-10-11 | 2018-10-09 | 1.789 | 281,234 | -72,112 | 0.01% | 503,099 |
| 2018-09-28 | 2018-09-26 | 1.914 | 353,346 | -28,844 | 0.01% | 676,200 |
| 2018-09-26 | 2018-09-21 | 1.983 | 382,190 | +36,055 | 0.01% | 757,899 |
| 2018-09-18 | 2018-09-14 | 1.803 | 346,135 | +14,423 | 0.01% | 624,001 |
| 2018-09-04 | 2018-08-31 | 2.072 | 331,712 | +7,549 | 0.01% | 687,240 |
| 2018-08-23 | 2018-08-21 | 2.398 | 324,163 | -7,047 | 0.01% | 777,400 |
| 2018-08-14 | 2018-08-10 | 2.512 | 331,210 | +70,470 | 0.01% | 831,900 |
| 2018-07-16 | 2018-07-12 | 2.696 | 260,740 | -28,188 | 0.00% | 703,000 |
| 2018-07-04 | 2018-06-29 | 2.412 | 288,928 | +21,141 | 0.01% | 697,000 |
| 2018-06-29 | 2018-06-27 | 2.327 | 267,787 | +7,047 | 0.00% | 623,200 |
| 2018-06-21 | 2018-06-19 | 2.625 | 260,740 | -35,235 | 0.00% | 684,500 |
| 2018-05-30 | 2018-05-28 | 3.287 | 295,975 | +5,946 | 0.01% | 972,946 |
| 2018-05-23 | 2018-05-18 | 3.331 | 290,029 | +69,055 | 0.01% | 966,000 |
| 2018-05-16 | 2018-05-14 | 3.389 | 220,974 | +6,905 | 0.00% | 748,798 |
| 2018-05-02 | 2018-04-27 | 3.331 | 214,069 | -34,527 | 0.00% | 713,000 |
| 2018-04-13 | 2018-04-11 | 3.519 | 248,596 | -13,811 | 0.00% | 874,799 |
| 2018-04-04 | 2018-03-29 | 3.273 | 262,407 | -36,599 | 0.00% | 858,799 |
| 2018-03-28 | 2018-03-26 | 3.316 | 299,006 | +6,905 | 0.01% | 991,570 |
| 2018-03-27 | 2018-03-23 | 3.316 | 292,101 | +6,906 | 0.01% | 968,671 |
| 2018-03-22 | 2018-03-20 | 3.432 | 285,195 | +43,504 | 0.01% | 978,809 |
| 2018-03-14 | 2018-03-12 | 3.606 | 241,691 | -19,335 | 0.00% | 871,501 |
| 2018-03-12 | 2018-03-08 | 3.418 | 261,026 | +12,430 | 0.00% | 892,080 |
| 2018-03-08 | 2018-03-06 | 3.533 | 248,596 | -12,430 | 0.00% | 878,399 |
| 2018-03-06 | 2018-03-02 | 3.461 | 261,026 | -13,811 | 0.00% | 903,420 |
| 2018-03-05 | 2018-03-01 | 3.519 | 274,837 | +13,811 | 0.01% | 967,140 |
| 2018-03-02 | 2018-02-28 | 3.490 | 261,026 | -6,906 | 0.00% | 910,980 |
| 2018-03-01 | 2018-02-27 | 3.533 | 267,932 | +12,430 | 0.01% | 946,722 |
| 2018-02-28 | 2018-02-26 | 3.606 | 255,502 | -15,192 | 0.00% | 921,301 |
| 2018-02-26 | 2018-02-22 | 3.533 | 270,694 | +15,192 | 0.01% | 956,481 |
| 2018-02-23 | 2018-02-21 | 3.606 | 255,502 | -29,003 | 0.00% | 921,301 |
| 2018-02-22 | 2018-02-20 | 3.504 | 284,505 | +29,003 | 0.01% | 997,041 |
| 2018-02-21 | 2018-02-15 | 3.533 | 255,502 | -36,599 | 0.00% | 902,801 |
| 2018-02-20 | 2018-02-13 | 3.403 | 292,101 | +36,599 | 0.01% | 994,051 |
| 2018-02-13 | 2018-02-09 | 3.360 | 255,502 | +6,906 | 0.00% | 858,401 |
| 2018-02-12 | 2018-02-08 | 3.577 | 248,596 | +34,527 | 0.00% | 889,199 |
| 2018-02-09 | 2018-02-07 | 3.504 | 214,069 | +13,811 | 0.00% | 750,200 |
| 2018-02-08 | 2018-02-06 | 3.620 | 200,258 | +13,811 | 0.00% | 725,000 |
| 2018-02-07 | 2018-02-05 | 3.881 | 186,447 | -19,335 | 0.00% | 723,599 |
| 2018-02-01 | 2018-01-30 | 4.113 | 205,782 | +6,905 | 0.00% | 846,318 |
| 2018-01-31 | 2018-01-29 | 4.301 | 198,877 | +13,811 | 0.00% | 855,360 |
| 2018-01-30 | 2018-01-26 | 4.388 | 185,066 | +33,146 | 0.00% | 812,039 |
| 2018-01-29 | 2018-01-25 | 4.344 | 151,920 | -331,462 | 0.00% | 660,000 |
| 2018-01-25 | 2018-01-23 | 4.475 | 483,382 | -62,149 | 0.01% | 2,163,001 |
| 2018-01-23 | 2018-01-19 | 4.663 | 545,531 | +186,447 | 0.01% | 2,543,801 |
| 2018-01-22 | 2018-01-18 | 4.431 | 359,084 | +89,771 | 0.01% | 1,591,202 |
| 2018-01-19 | 2018-01-17 | 4.301 | 269,313 | -6,905 | 0.01% | 1,158,302 |
| 2018-01-18 | 2018-01-16 | 4.055 | 276,218 | -13,811 | 0.01% | 1,120,000 |
| 2018-01-15 | 2018-01-11 | 3.997 | 290,029 | -35,218 | 0.01% | 1,159,200 |
| 2018-01-10 | 2018-01-08 | 3.794 | 325,247 | +6,906 | 0.01% | 1,234,021 |
| 2018-01-04 | 2018-01-02 | 3.678 | 318,341 | -34,528 | 0.01% | 1,170,939 |
| 2017-12-19 | 2017-12-15 | 3.476 | 352,869 | +34,528 | 0.01% | 1,226,401 |
| 2017-12-12 | 2017-12-08 | 3.490 | 318,341 | -27,622 | 0.01% | 1,111,009 |
| 2017-12-11 | 2017-12-07 | 3.461 | 345,963 | -2,071,636 | 0.01% | 1,197,389 |
| 2017-12-08 | 2017-12-06 | 3.461 | 2,417,599 | +27,622 | 0.05% | 8,367,390 |
| 2017-11-27 | 2017-11-23 | 3.707 | 2,389,977 | +2,037,108 | 0.05% | 8,860,160 |
| 2017-11-24 | 2017-11-22 | 3.693 | 352,869 | -27,621 | 0.01% | 1,303,051 |
| 2017-11-23 | 2017-11-21 | 3.693 | 380,490 | +27,621 | 0.01% | 1,405,048 |
| 2017-11-15 | 2017-11-13 | 3.736 | 352,869 | -20,716 | 0.01% | 1,318,381 |
| 2017-11-14 | 2017-11-10 | 3.751 | 373,585 | -34,527 | 0.01% | 1,401,190 |
| 2017-11-07 | 2017-11-03 | 3.635 | 408,112 | -13,811 | 0.01% | 1,483,409 |
| 2017-11-06 | 2017-11-02 | 3.649 | 421,923 | +6,905 | 0.01% | 1,539,719 |
| 2017-11-03 | 2017-11-01 | 3.635 | 415,018 | +6,906 | 0.01% | 1,508,511 |
| 2017-10-27 | 2017-10-25 | 3.664 | 408,112 | +20,716 | 0.01% | 1,495,229 |
| 2017-10-26 | 2017-10-24 | 3.664 | 387,396 | +6,906 | 0.01% | 1,419,330 |
| 2017-10-24 | 2017-10-20 | 3.707 | 380,490 | +27,621 | 0.01% | 1,410,558 |
| 2017-10-18 | 2017-10-16 | 3.838 | 352,869 | -6,215 | 0.01% | 1,354,151 |
| 2017-10-12 | 2017-10-10 | 3.765 | 359,084 | +34,528 | 0.01% | 1,352,002 |
| 2017-10-11 | 2017-10-09 | 3.765 | 324,556 | -13,811 | 0.01% | 1,221,999 |
| 2017-09-27 | 2017-09-25 | 3.635 | 338,367 | +13,811 | 0.01% | 1,229,899 |
| 2017-09-20 | 2017-09-18 | 3.852 | 324,556 | -13,811 | 0.01% | 1,250,199 |
| 2017-09-19 | 2017-09-15 | 3.606 | 338,367 | +13,811 | 0.01% | 1,220,099 |
| 2017-09-14 | 2017-09-12 | 3.722 | 324,556 | -13,811 | 0.01% | 1,207,899 |
| 2017-09-06 | 2017-09-04 | 3.745 | 338,367 | +13,811 | 0.01% | 1,267,047 |
| 2017-09-05 | 2017-09-01 | 3.818 | 324,556 | +12,533 | 0.01% | 1,239,254 |
| 2017-08-29 | 2017-08-25 | 3.863 | 312,023 | -40,699 | 0.01% | 1,205,199 |
| 2017-08-28 | 2017-08-24 | 3.612 | 352,722 | +13,566 | 0.01% | 1,274,001 |
| 2017-08-22 | 2017-08-18 | 3.568 | 339,156 | +13,567 | 0.01% | 1,210,001 |
| 2017-08-21 | 2017-08-17 | 3.641 | 325,589 | +13,566 | 0.01% | 1,185,599 |
| 2017-08-18 | 2017-08-16 | 3.656 | 312,023 | +13,566 | 0.01% | 1,140,799 |
| 2017-08-15 | 2017-08-11 | 3.612 | 298,457 | -4,070 | 0.01% | 1,078,000 |
| 2017-08-14 | 2017-08-10 | 3.804 | 302,527 | -33,915 | 0.01% | 1,150,681 |
| 2017-08-07 | 2017-08-03 | 3.907 | 336,442 | -13,567 | 0.01% | 1,314,399 |
| 2017-08-04 | 2017-08-02 | 3.907 | 350,009 | -61,048 | 0.01% | 1,367,402 |
| 2017-07-25 | 2017-07-21 | 3.700 | 411,057 | -13,566 | 0.01% | 1,521,062 |
| 2017-07-24 | 2017-07-20 | 3.671 | 424,623 | +13,566 | 0.01% | 1,558,741 |
| 2017-07-11 | 2017-07-07 | 3.420 | 411,057 | -6,783 | 0.01% | 1,405,921 |
| 2017-06-30 | 2017-06-28 | 3.582 | 417,840 | -13,566 | 0.01% | 1,496,881 |
| 2017-06-29 | 2017-06-27 | 3.627 | 431,406 | -13,566 | 0.01% | 1,564,560 |
| 2017-06-27 | 2017-06-23 | 3.656 | 444,972 | +33,915 | 0.01% | 1,626,880 |
| 2017-06-21 | 2017-06-19 | 3.641 | 411,057 | +13,567 | 0.01% | 1,496,822 |
| 2017-06-20 | 2017-06-16 | 3.494 | 397,490 | +13,566 | 0.01% | 1,388,819 |
| 2017-06-09 | 2017-06-07 | 3.774 | 383,924 | -27,133 | 0.01% | 1,448,960 |
| 2017-06-07 | 2017-06-05 | 3.730 | 411,057 | +6,784 | 0.01% | 1,533,182 |
| 2017-06-06 | 2017-06-02 | 3.759 | 404,273 | +27,132 | 0.01% | 1,519,798 |
| 2017-06-01 | 2017-05-29 | 3.858 | 377,141 | +13,423 | 0.01% | 1,455,006 |
| 2017-05-31 | 2017-05-26 | 3.753 | 363,718 | -13,323 | 0.01% | 1,365,000 |
| 2017-05-29 | 2017-05-25 | 3.798 | 377,041 | -33,308 | 0.01% | 1,431,980 |
| 2017-05-09 | 2017-05-05 | 3.513 | 410,349 | +13,323 | 0.01% | 1,441,442 |
| 2017-04-27 | 2017-04-25 | 3.798 | 397,026 | -13,323 | 0.01% | 1,507,882 |
| 2017-04-18 | 2017-04-12 | 3.648 | 410,349 | +6,662 | 0.01% | 1,496,882 |
| 2017-04-11 | 2017-04-07 | 3.708 | 403,687 | +13,323 | 0.01% | 1,496,820 |
| 2017-04-03 | 2017-03-30 | 3.708 | 390,364 | +6,661 | 0.01% | 1,447,420 |
| 2017-03-31 | 2017-03-29 | 3.828 | 383,703 | +6,662 | 0.01% | 1,468,802 |
| 2017-03-30 | 2017-03-28 | 3.918 | 377,041 | +33,307 | 0.01% | 1,477,260 |
| 2017-03-20 | 2017-03-16 | 4.083 | 343,734 | -13,323 | 0.01% | 1,403,522 |
| 2017-03-17 | 2017-03-15 | 3.903 | 357,057 | +6,662 | 0.01% | 1,393,602 |
| 2017-03-16 | 2017-03-14 | 3.888 | 350,395 | +26,646 | 0.01% | 1,362,340 |
| 2017-03-15 | 2017-03-13 | 3.963 | 323,749 | -33,308 | 0.01% | 1,283,040 |
| 2017-03-13 | 2017-03-09 | 3.813 | 357,057 | +39,969 | 0.01% | 1,361,442 |
| 2017-03-09 | 2017-03-07 | 3.948 | 317,088 | -19,984 | 0.01% | 1,251,882 |
| 2017-03-07 | 2017-03-03 | 3.903 | 337,072 | +13,323 | 0.01% | 1,315,600 |
| 2017-02-27 | 2017-02-23 | 4.203 | 323,749 | -6,662 | 0.01% | 1,360,800 |
| 2017-02-21 | 2017-02-17 | 4.158 | 330,411 | +13,323 | 0.01% | 1,373,922 |
| 2017-02-20 | 2017-02-16 | 4.278 | 317,088 | -6,661 | 0.01% | 1,356,602 |
| 2017-02-15 | 2017-02-13 | 4.203 | 323,749 | -6,662 | 0.01% | 1,360,800 |
| 2017-02-14 | 2017-02-10 | 4.188 | 330,411 | +6,662 | 0.01% | 1,383,842 |
| 2017-02-13 | 2017-02-09 | 4.203 | 323,749 | -26,646 | 0.01% | 1,360,800 |
| 2017-02-10 | 2017-02-08 | 4.098 | 350,395 | -6,662 | 0.01% | 1,435,980 |
| 2017-02-08 | 2017-02-06 | 3.948 | 357,057 | -33,307 | 0.01% | 1,409,682 |
| 2017-02-06 | 2017-02-02 | 3.813 | 390,364 | -6,662 | 0.01% | 1,488,440 |
| 2017-01-24 | 2017-01-20 | 3.663 | 397,026 | +33,308 | 0.01% | 1,454,242 |
| 2017-01-20 | 2017-01-18 | 3.708 | 363,718 | +13,323 | 0.01% | 1,348,620 |
| 2017-01-18 | 2017-01-16 | 3.483 | 350,395 | +6,661 | 0.01% | 1,220,320 |
| 2017-01-11 | 2017-01-09 | 3.558 | 343,734 | +6,662 | 0.01% | 1,222,922 |
| 2017-01-05 | 2017-01-03 | 3.603 | 337,072 | +13,323 | 0.01% | 1,214,400 |
| 2017-01-04 | 2016-12-30 | 3.588 | 323,749 | -6,662 | 0.01% | 1,161,540 |
| 2016-12-28 | 2016-12-22 | 3.498 | 330,411 | -6,661 | 0.01% | 1,155,682 |
| 2016-12-23 | 2016-12-21 | 3.603 | 337,072 | +6,661 | 0.01% | 1,214,400 |
| 2016-12-20 | 2016-12-16 | 3.753 | 330,411 | +19,985 | 0.01% | 1,240,002 |
| 2016-12-14 | 2016-12-12 | 3.723 | 310,426 | +6,662 | 0.01% | 1,155,680 |
| 2016-12-12 | 2016-12-08 | 4.053 | 303,764 | +39,969 | 0.01% | 1,231,198 |
| 2016-12-09 | 2016-12-07 | 4.128 | 263,795 | -3,331 | 0.01% | 1,088,998 |
| 2016-12-07 | 2016-12-05 | 4.323 | 267,126 | -19,985 | 0.01% | 1,154,879 |
| 2016-12-06 | 2016-12-02 | 4.564 | 287,111 | +53,292 | 0.01% | 1,310,241 |
| 2016-12-01 | 2016-11-29 | 4.669 | 233,819 | +33,308 | 0.01% | 1,091,611 |
| 2016-11-30 | 2016-11-28 | 4.684 | 200,511 | +13,323 | 0.00% | 939,119 |
| 2016-11-22 | 2016-11-18 | 4.699 | 187,188 | +13,323 | 0.00% | 879,529 |
| 2016-11-15 | 2016-11-11 | 4.714 | 173,865 | -33,308 | 0.00% | 819,539 |
| 2016-11-14 | 2016-11-10 | 4.549 | 207,173 | -19,984 | 0.00% | 942,331 |
| 2016-11-11 | 2016-11-09 | 4.428 | 227,157 | +19,984 | 0.00% | 1,005,949 |
| 2016-11-04 | 2016-11-02 | 4.458 | 207,173 | -6,661 | 0.00% | 923,671 |
| 2016-11-03 | 2016-11-01 | 4.534 | 213,834 | +6,661 | 0.00% | 969,419 |
| 2016-10-19 | 2016-10-17 | 4.383 | 207,173 | +36,639 | 0.00% | 908,121 |
| 2016-10-14 | 2016-10-12 | 4.488 | 170,534 | +23,315 | 0.00% | 765,438 |
| 2016-10-07 | 2016-10-05 | 4.594 | 147,219 | -3,331 | 0.00% | 676,259 |
| 2016-09-30 | 2016-09-28 | 4.413 | 150,550 | +3,331 | 0.00% | 664,440 |
| 2016-09-20 | 2016-09-15 | 4.564 | 147,219 | -13,323 | 0.00% | 671,839 |
| 2016-09-15 | 2016-09-13 | 4.413 | 160,542 | -63,951 | 0.00% | 708,539 |
| 2016-09-14 | 2016-09-12 | 4.413 | 224,493 | -186,522 | 0.00% | 990,782 |
| 2016-09-13 | 2016-09-09 | 4.699 | 411,015 | +264,462 | 0.01% | 1,931,211 |
| 2016-09-12 | 2016-09-08 | 4.519 | 146,553 | -139,892 | 0.00% | 662,200 |
| 2016-09-08 | 2016-09-06 | 4.458 | 286,445 | +6,662 | 0.01% | 1,277,102 |
| 2016-09-02 | 2016-08-31 | 4.294 | 279,783 | -6,662 | 0.01% | 1,201,335 |
| 2016-09-01 | 2016-08-30 | 4.370 | 286,445 | +5,014 | 0.01% | 1,251,670 |
| 2016-08-19 | 2016-08-17 | 4.324 | 281,431 | +12,523 | 0.01% | 1,216,951 |
| 2016-08-18 | 2016-08-16 | 4.779 | 268,908 | -3,955 | 0.01% | 1,285,199 |
| 2016-08-17 | 2016-08-15 | 4.840 | 272,863 | -59,318 | 0.01% | 1,320,662 |
| 2016-08-16 | 2016-08-12 | 4.612 | 332,181 | -166,090 | 0.01% | 1,532,162 |
| 2016-08-15 | 2016-08-11 | 4.537 | 498,271 | +366,453 | 0.01% | 2,260,440 |
| 2016-08-11 | 2016-08-09 | 4.218 | 131,818 | -5,272 | 0.00% | 556,001 |
| 2016-08-05 | 2016-08-03 | 3.914 | 137,090 | +2,636 | 0.00% | 536,638 |
| 2016-07-28 | 2016-07-26 | 4.112 | 134,454 | -65,909 | 0.00% | 552,840 |
| 2016-07-22 | 2016-07-20 | 3.914 | 200,363 | +19,773 | 0.00% | 784,320 |
| 2016-07-15 | 2016-07-13 | 4.036 | 180,590 | -26,364 | 0.00% | 728,839 |
| 2016-07-13 | 2016-07-11 | 3.869 | 206,954 | +19,773 | 0.00% | 800,701 |
| 2016-07-07 | 2016-07-05 | 3.914 | 187,181 | +6,591 | 0.00% | 732,719 |
| 2016-07-06 | 2016-07-04 | 3.945 | 180,590 | +32,954 | 0.00% | 712,399 |
| 2016-07-05 | 2016-06-30 | 3.990 | 147,636 | -5,273 | 0.00% | 589,121 |
| 2016-07-04 | 2016-06-29 | 4.066 | 152,909 | -27,681 | 0.00% | 621,762 |
| 2016-06-30 | 2016-06-28 | 4.036 | 180,590 | -5,273 | 0.00% | 728,839 |
| 2016-06-28 | 2016-06-24 | 3.823 | 185,863 | +2,636 | 0.00% | 710,640 |
| 2016-06-07 | 2016-06-03 | 3.975 | 183,227 | +15,819 | 0.00% | 728,362 |
| 2016-06-02 | 2016-05-31 | 3.763 | 167,408 | -46,137 | 0.00% | 629,918 |
| 2016-06-01 | 2016-05-30 | 3.581 | 213,545 | +32,955 | 0.00% | 764,641 |
| 2016-05-31 | 2016-05-27 | 3.566 | 180,590 | +13,182 | 0.00% | 643,899 |
| 2016-05-23 | 2016-05-19 | 3.718 | 167,408 | +2,744 | 0.00% | 622,341 |
| 2016-05-17 | 2016-05-13 | 3.810 | 164,664 | +12,966 | 0.00% | 627,380 |
| 2016-05-04 | 2016-04-29 | 4.011 | 151,698 | +32,414 | 0.00% | 608,398 |
| 2016-04-28 | 2016-04-26 | 4.211 | 119,284 | +2,593 | 0.00% | 502,319 |
| 2016-04-18 | 2016-04-14 | 4.427 | 116,691 | -12,966 | 0.00% | 516,600 |
| 2016-04-15 | 2016-04-13 | 4.350 | 129,657 | -35,007 | 0.00% | 564,001 |
| 2016-04-14 | 2016-04-12 | 4.103 | 164,664 | -10,373 | 0.00% | 675,640 |
| 2016-04-13 | 2016-04-11 | 4.057 | 175,037 | -32,414 | 0.00% | 710,101 |
| 2016-04-07 | 2016-04-05 | 3.949 | 207,451 | +32,414 | 0.00% | 819,201 |
| 2016-04-01 | 2016-03-30 | 4.149 | 175,037 | -32,414 | 0.00% | 726,302 |
| 2016-03-31 | 2016-03-29 | 3.964 | 207,451 | +32,414 | 0.00% | 822,401 |
| 2016-03-30 | 2016-03-24 | 3.918 | 175,037 | +32,415 | 0.00% | 685,801 |
| 2016-03-24 | 2016-03-22 | 4.134 | 142,622 | +12,965 | 0.00% | 589,598 |
| 2016-03-23 | 2016-03-21 | 4.149 | 129,657 | -19,448 | 0.00% | 538,001 |
| 2016-03-14 | 2016-03-10 | 3.471 | 149,105 | -2,593 | 0.00% | 517,499 |
| 2016-03-04 | 2016-03-02 | 3.409 | 151,698 | -29,821 | 0.00% | 517,139 |
| 2016-02-24 | 2016-02-22 | 3.347 | 181,519 | -32,415 | 0.00% | 607,598 |
| 2016-02-02 | 2016-01-29 | 3.162 | 213,934 | -17,503 | 0.00% | 676,501 |
| 2016-01-29 | 2016-01-27 | 2.885 | 231,437 | -12,966 | 0.01% | 667,589 |
| 2016-01-21 | 2016-01-19 | 3.239 | 244,403 | -19,449 | 0.01% | 791,700 |
| 2016-01-19 | 2016-01-15 | 3.100 | 263,852 | +38,898 | 0.01% | 818,072 |
| 2016-01-15 | 2016-01-13 | 3.270 | 224,954 | -7,780 | 0.01% | 735,638 |
| 2016-01-08 | 2016-01-06 | 3.841 | 232,734 | +7,780 | 0.01% | 893,910 |
| 2015-12-29 | 2015-12-24 | 4.335 | 224,954 | +6,482 | 0.01% | 975,068 |
| 2015-12-15 | 2015-12-11 | 3.733 | 218,472 | -6,482 | 0.00% | 815,541 |
| 2015-12-08 | 2015-12-04 | 4.119 | 224,954 | +12,965 | 0.01% | 926,488 |
| 2015-12-02 | 2015-11-30 | 4.149 | 211,989 | -12,317 | 0.00% | 879,631 |
| 2015-12-01 | 2015-11-27 | 4.057 | 224,306 | +12,317 | 0.00% | 909,979 |
| 2015-11-30 | 2015-11-26 | 4.381 | 211,989 | +6,483 | 0.00% | 928,681 |
| 2015-11-26 | 2015-11-24 | 4.504 | 205,506 | -15,559 | 0.00% | 925,640 |
| 2015-11-25 | 2015-11-23 | 4.396 | 221,065 | +28,525 | 0.00% | 971,851 |
| 2015-11-18 | 2015-11-16 | 4.797 | 192,540 | +32,414 | 0.00% | 923,669 |
| 2015-11-09 | 2015-11-05 | 4.921 | 160,126 | +2,593 | 0.00% | 787,929 |
| 2015-11-06 | 2015-11-04 | 4.890 | 157,533 | -77,794 | 0.00% | 770,310 |
| 2015-11-05 | 2015-11-03 | 4.489 | 235,327 | -6,483 | 0.01% | 1,056,330 |
| 2015-10-30 | 2015-10-28 | 4.304 | 241,810 | +6,483 | 0.01% | 1,040,671 |
| 2015-10-28 | 2015-10-26 | 4.566 | 235,327 | +6,483 | 0.01% | 1,074,480 |
| 2015-10-20 | 2015-10-16 | 4.720 | 228,844 | -6,483 | 0.01% | 1,080,179 |
| 2015-10-19 | 2015-10-15 | 4.381 | 235,327 | -12,966 | 0.01% | 1,030,920 |
| 2015-10-16 | 2015-10-14 | 4.211 | 248,293 | +12,966 | 0.01% | 1,045,591 |
| 2015-10-13 | 2015-10-09 | 4.072 | 235,327 | -6,483 | 0.01% | 958,320 |
| 2015-10-12 | 2015-10-08 | 4.165 | 241,810 | +6,483 | 0.01% | 1,007,101 |
| 2015-10-09 | 2015-10-07 | 4.134 | 235,327 | -32,414 | 0.01% | 972,840 |
| 2015-10-07 | 2015-10-05 | 3.872 | 267,741 | -12,966 | 0.01% | 1,036,629 |
| 2015-10-06 | 2015-10-02 | 3.563 | 280,707 | -45,380 | 0.01% | 1,000,230 |
| 2015-09-15 | 2015-09-11 | 3.224 | 326,087 | +32,414 | 0.01% | 1,051,271 |
| 2015-09-01 | 2015-08-28 | 3.394 | 293,673 | -12,965 | 0.01% | 996,601 |
| 2015-08-31 | 2015-08-27 | 3.340 | 306,638 | -3,242 | 0.01% | 1,024,321 |
| 2015-08-28 | 2015-08-26 | 3.011 | 309,880 | +5,092 | 0.01% | 933,094 |
| 2015-08-26 | 2015-08-24 | 2.995 | 304,788 | +3,188 | 0.01% | 912,981 |
| 2015-08-25 | 2015-08-21 | 3.419 | 301,600 | +19,129 | 0.01% | 1,031,141 |
| 2015-08-21 | 2015-08-19 | 3.905 | 282,471 | +6,377 | 0.01% | 1,103,071 |
| 2015-08-20 | 2015-08-18 | 3.921 | 276,094 | +31,881 | 0.01% | 1,082,499 |
| 2015-08-14 | 2015-08-12 | 4.219 | 244,213 | +12,753 | 0.01% | 1,030,271 |
| 2015-08-12 | 2015-08-10 | 4.579 | 231,460 | -19,129 | 0.01% | 1,059,959 |
| 2015-08-11 | 2015-08-07 | 4.078 | 250,589 | +6,376 | 0.01% | 1,021,800 |
| 2015-08-06 | 2015-08-04 | 3.999 | 244,213 | +6,377 | 0.01% | 976,651 |
| 2015-07-30 | 2015-07-28 | 4.250 | 237,836 | +34,432 | 0.01% | 1,010,828 |
| 2015-07-29 | 2015-07-27 | 4.250 | 203,404 | +10,202 | 0.00% | 864,488 |
| 2015-07-28 | 2015-07-24 | 4.768 | 193,202 | +28,056 | 0.00% | 921,119 |
| 2015-07-27 | 2015-07-23 | 5.066 | 165,146 | +12,752 | 0.00% | 836,567 |
| 2015-07-23 | 2015-07-21 | 5.270 | 152,394 | +6,376 | 0.00% | 803,041 |
| 2015-07-15 | 2015-07-13 | 5.787 | 146,018 | +3,189 | 0.00% | 845,013 |
| 2015-07-13 | 2015-07-09 | 5.818 | 142,829 | -44,635 | 0.00% | 831,038 |
| 2015-07-10 | 2015-07-08 | 4.329 | 187,464 | +31,882 | 0.00% | 811,442 |
| 2015-07-09 | 2015-07-07 | 5.160 | 155,582 | +61,213 | 0.00% | 802,760 |
| 2015-07-08 | 2015-07-06 | 5.960 | 94,369 | +41,446 | 0.01% | 562,397 |
| 2015-07-06 | 2015-07-02 | 7.371 | 52,923 | +1,912 | 0.00% | 390,097 |
| 2015-06-30 | 2015-06-26 | 8.124 | 51,011 | +1,276 | 0.00% | 414,404 |
| 2015-06-29 | 2015-06-25 | 8.657 | 49,735 | +6,376 | 0.00% | 430,558 |
| 2015-06-26 | 2015-06-24 | 8.908 | 43,359 | +12,753 | 0.00% | 386,241 |
| 2015-06-24 | 2015-06-22 | 70.386 | 30,606 | +20,404 | 0.00% | 2,154,219 |
| 2015-06-18 | 2015-06-16 | 70.386 | 10,202 | +4,676 | 0.00% | 718,073 |
| 2015-06-17 | 2015-06-15 | 72.362 | 5,526 | -7,439 | 0.00% | 399,870 |
| 2015-06-16 | 2015-06-12 | 69.350 | 12,965 | -850 | 0.00% | 899,128 |
| 2015-06-15 | 2015-06-11 | 66.904 | 13,815 | -21,255 | 0.00% | 924,277 |
| 2015-06-12 | 2015-06-10 | 64.081 | 35,070 | +11,690 | 0.01% | 2,247,318 |
| 2015-06-11 | 2015-06-09 | 66.057 | 23,380 | +11,478 | 0.00% | 1,544,412 |
| 2015-06-09 | 2015-06-05 | 70.856 | 11,902 | -32,307 | 0.00% | 843,328 |
| 2015-06-08 | 2015-06-04 | 71.044 | 44,209 | +21,679 | 0.01% | 3,140,793 |
| 2015-06-03 | 2015-06-01 | 70.574 | 22,530 | -28,693 | 0.00% | 1,590,026 |
| 2015-06-02 | 2015-05-29 | 70.009 | 51,223 | -6,376 | 0.01% | 3,586,077 |
| 2015-06-01 | 2015-05-28 | 68.221 | 57,599 | +18,278 | 0.01% | 3,929,476 |
| 2015-05-29 | 2015-05-27 | 71.421 | 39,321 | -8,714 | 0.01% | 2,808,329 |
| 2015-05-28 | 2015-05-26 | 73.208 | 48,035 | +40,383 | 0.01% | 3,516,568 |
| 2015-05-27 | 2015-05-22 | 69.162 | 7,652 | +1,913 | 0.00% | 529,229 |
| 2015-05-26 | 2015-05-21 | 64.322 | 5,739 | -425 | 0.00% | 369,145 |
| 2015-05-22 | 2015-05-20 | 65.272 | 6,164 | -2,046 | 0.00% | 402,338 |
| 2015-05-21 | 2015-05-19 | 64.607 | 8,210 | -1,684 | 0.00% | 530,425 |
| 2015-05-20 | 2015-05-18 | 62.422 | 9,894 | +3,158 | 0.00% | 617,602 |
| 2015-05-19 | 2015-05-15 | 63.657 | 6,736 | -1,053 | 0.00% | 428,794 |
| 2015-05-18 | 2015-05-14 | 62.802 | 7,789 | +1,053 | 0.00% | 489,164 |
| 2015-05-15 | 2015-05-13 | 62.802 | 6,736 | +1,052 | 0.00% | 423,034 |
| 2015-05-12 | 2015-05-08 | 65.557 | 5,684 | -1,473 | 0.00% | 372,627 |
| 2015-05-11 | 2015-05-07 | 57.481 | 7,157 | +2,526 | 0.00% | 411,394 |
| 2015-05-08 | 2015-05-06 | 59.382 | 4,631 | -1,053 | 0.00% | 274,996 |
| 2015-05-07 | 2015-05-05 | 58.907 | 5,684 | +3,158 | 0.00% | 334,825 |
| 2015-05-05 | 2015-04-30 | 60.902 | 2,526 | -2,526 | 0.00% | 153,838 |
| 2015-04-28 | 2015-04-24 | 52.351 | 5,052 | +2,105 | 0.00% | 264,476 |
| 2015-04-27 | 2015-04-23 | 53.491 | 2,947 | -2,316 | 0.00% | 157,638 |
| 2015-04-23 | 2015-04-21 | 48.835 | 5,263 | -1,052 | 0.00% | 257,021 |
| 2015-04-22 | 2015-04-20 | 44.132 | 6,315 | +3,157 | 0.00% | 278,696 |
| 2015-04-21 | 2015-04-17 | 47.600 | 3,158 | +632 | 0.00% | 150,322 |
| 2015-04-10 | 2015-04-08 | 42.565 | 2,526 | -421 | 0.00% | 107,518 |
| 2015-04-01 | 2015-03-30 | 33.301 | 2,947 | -632 | 0.00% | 98,139 |
| 2015-03-23 | 2015-03-19 | 31.068 | 3,579 | -2,105 | 0.00% | 111,194 |
| 2015-03-20 | 2015-03-18 | 31.781 | 5,684 | +2,737 | 0.00% | 180,643 |
| 2014-12-22 | 2014-12-18 | 26.460 | 2,947 | -2,105 | 0.00% | 77,979 |
| 2014-12-19 | 2014-12-17 | 27.030 | 5,052 | +2,105 | 0.00% | 136,558 |
| 2014-12-12 | 2014-12-10 | 29.786 | 2,947 | -6,315 | 0.00% | 87,779 |
| 2014-12-10 | 2014-12-08 | 34.726 | 9,262 | +6,315 | 0.00% | 321,635 |
| 2014-10-22 | 2014-10-20 | 25.605 | 2,947 | -1,684 | 0.00% | 75,459 |
| 2014-10-21 | 2014-10-17 | 25.368 | 4,631 | +1,684 | 0.00% | 117,478 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,947 | +421 | 0.00% | 78,819 |
| 2014-08-29 | 2014-08-27 | 26.685 | 2,526 | +17 | 0.00% | 67,407 |
| 2014-08-22 | 2014-08-20 | 27.546 | 2,509 | -2,091 | 0.00% | 69,113 |
| 2014-08-21 | 2014-08-19 | 26.876 | 4,600 | +2,091 | 0.00% | 123,632 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,509 | +34 | 0.00% | 71,408 |
| 2014-06-24 | 2014-06-20 | 20.994 | 2,475 | -619 | 0.00% | 51,960 |
| 2014-06-10 | 2014-06-06 | 20.703 | 3,094 | -619 | 0.00% | 64,055 |
| 2014-05-22 | 2014-05-20 | 18.958 | 3,713 | +1,238 | 0.00% | 70,389 |
| 2014-05-19 | 2014-05-15 | 20.246 | 2,475 | +80 | 0.00% | 50,108 |
| 2014-04-17 | 2014-04-15 | 21.499 | 2,395 | -1,995 | 0.00% | 51,489 |
| 2014-04-15 | 2014-04-11 | 23.353 | 4,390 | +1,995 | 0.00% | 102,519 |
| 2014-01-27 | 2014-01-23 | 21.549 | 2,395 | -59,864 | 0.00% | 51,609 |
| 2014-01-23 | 2014-01-21 | 20.897 | 62,259 | +59,864 | 0.02% | 1,301,047 |
| 2013-12-13 | 2013-12-11 | 19.143 | 2,395 | -3,991 | 0.00% | 45,848 |
| 2013-11-20 | 2013-11-18 | 18.542 | 6,386 | -1,995 | 0.00% | 118,409 |
| 2013-11-19 | 2013-11-15 | 16.938 | 8,381 | +1,995 | 0.00% | 141,960 |
| 2013-11-01 | 2013-10-30 | 16.337 | 6,386 | +3,991 | 0.00% | 104,328 |
| 2013-10-23 | 2013-10-21 | 17.089 | 2,395 | -1,995 | 0.00% | 40,927 |
| 2013-10-21 | 2013-10-17 | 16.137 | 4,390 | +1,995 | 0.00% | 70,839 |
| 2013-09-11 | 2013-09-09 | 16.086 | 2,395 | -1,995 | 0.00% | 38,527 |
| 2013-09-04 | 2013-09-02 | 15.236 | 4,390 | -1,932 | 0.00% | 66,884 |
| 2013-08-30 | 2013-08-28 | 14.527 | 6,322 | +1,976 | 0.00% | 91,839 |
| 2013-08-20 | 2013-08-16 | 15.590 | 4,346 | +1,975 | 0.00% | 67,753 |
| 2013-08-19 | 2013-08-15 | 15.843 | 2,371 | -1,975 | 0.00% | 37,564 |
| 2013-08-16 | 2013-08-13 | 15.640 | 4,346 | +1,975 | 0.00% | 67,973 |
| 2013-08-06 | 2013-08-02 | 14.932 | 2,371 | -2,568 | 0.00% | 35,403 |
| 2013-08-05 | 2013-08-01 | 14.729 | 4,939 | +2,568 | 0.00% | 72,748 |
| 2013-05-14 | 2013-05-10 | 19.359 | 2,371 | +46 | 0.00% | 45,899 |
| 2013-04-23 | 2013-04-19 | 16.519 | 2,325 | -1,937 | 0.00% | 38,407 |
| 2013-04-22 | 2013-04-18 | 14.867 | 4,262 | +1,937 | 0.00% | 63,365 |
| 2013-04-18 | 2013-04-16 | 15.642 | 2,325 | -1,937 | 0.00% | 36,367 |
| 2013-04-17 | 2013-04-15 | 15.332 | 4,262 | +1,937 | 0.00% | 65,345 |
| 2013-04-03 | 2013-03-28 | 17.449 | 2,325 | -3,874 | 0.00% | 40,568 |
| 2013-04-02 | 2013-03-27 | 18.171 | 6,199 | +3,874 | 0.00% | 112,644 |
| 2013-03-25 | 2013-03-21 | 18.997 | 2,325 | -1,937 | 0.00% | 44,169 |
| 2013-03-22 | 2013-03-20 | 19.049 | 4,262 | +1,937 | 0.00% | 81,186 |
| 2013-03-05 | 2013-03-01 | 19.823 | 2,325 | -1,937 | 0.00% | 46,089 |
| 2013-03-01 | 2013-02-27 | 18.584 | 4,262 | +1,937 | 0.00% | 79,206 |
| 2013-02-21 | 2013-02-19 | 19.823 | 2,325 | -3,874 | 0.00% | 46,089 |
| 2013-02-01 | 2013-01-30 | 20.030 | 6,199 | -1,937 | 0.00% | 124,164 |
| 2013-01-24 | 2013-01-22 | 19.152 | 8,136 | -1,937 | 0.00% | 155,821 |
| 2013-01-17 | 2013-01-15 | 18.997 | 10,073 | +1,937 | 0.00% | 191,359 |
| 2013-01-08 | 2013-01-04 | 16.829 | 8,136 | +3,874 | 0.00% | 136,921 |
| 2012-12-11 | 2012-12-07 | 11.925 | 4,262 | -3,874 | 0.00% | 50,824 |
| 2012-12-07 | 2012-12-05 | 11.409 | 8,136 | +3,874 | 0.00% | 92,821 |
| 2012-09-05 | 2012-09-03 | 10.951 | 4,262 | +63 | 0.00% | 46,673 |
| 2012-04-24 | 2012-04-20 | 13.689 | 4,199 | +101 | 0.00% | 57,478 |
| 2012-03-06 | 2012-03-02 | 13.903 | 4,098 | -1,863 | 0.00% | 56,975 |
| 2012-03-05 | 2012-03-01 | 13.259 | 5,961 | +1,863 | 0.00% | 79,037 |
| 2011-09-01 | 2011-08-30 | 13.263 | 4,098 | +51 | 0.00% | 54,352 |
| 2011-08-26 | 2011-08-24 | 13.046 | 4,047 | -1,840 | 0.00% | 52,796 |
| 2011-08-19 | 2011-08-17 | 15.655 | 5,887 | +1,840 | 0.00% | 92,160 |
| 2011-07-15 | 2011-07-13 | 16.361 | 4,047 | -552 | 0.00% | 66,215 |
| 2011-04-18 | 2011-04-14 | 21.096 | 4,599 | +60 | 0.00% | 97,022 |
| 2011-03-31 | 2011-03-29 | 19.995 | 4,539 | +1,816 | 0.00% | 90,756 |
| 2011-03-16 | 2011-03-14 | 20.876 | 2,723 | -1,090 | 0.00% | 56,845 |
| 2011-03-15 | 2011-03-11 | 20.601 | 3,813 | +1,090 | 0.00% | 78,550 |
| 2010-12-29 | 2010-12-24 | 22.859 | 2,723 | +1,815 | 0.00% | 62,245 |
| 2010-11-09 | 2010-11-05 | 30.185 | 908 | -2,723 | 0.00% | 27,408 |
| 2010-11-08 | 2010-11-04 | 29.689 | 3,631 | +2,723 | 0.00% | 107,801 |
| 2010-10-19 | 2010-10-15 | 29.634 | 908 | -363 | 0.00% | 26,908 |
| 2010-10-18 | 2010-10-14 | 26.605 | 1,271 | -181 | 0.00% | 33,814 |
| 2010-10-11 | 2010-10-07 | 24.126 | 1,452 | -363 | 0.00% | 35,031 |
| 2010-10-08 | 2010-10-06 | 23.961 | 1,815 | +181 | 0.00% | 43,488 |
| 2010-09-21 | 2010-09-17 | 23.300 | 1,634 | -1,815 | 0.00% | 38,072 |
| 2010-09-20 | 2010-09-16 | 22.859 | 3,449 | +1,815 | 0.00% | 78,841 |
| 2010-09-15 | 2010-09-13 | 23.741 | 1,634 | -1,815 | 0.00% | 38,792 |
| 2010-09-14 | 2010-09-10 | 24.128 | 3,449 | +16 | 0.00% | 83,218 |
| 2010-09-10 | 2010-09-08 | 22.855 | 3,433 | -5,421 | 0.00% | 78,462 |
| 2010-09-08 | 2010-09-06 | 21.361 | 8,854 | -1,446 | 0.00% | 189,132 |
| 2010-09-06 | 2010-09-02 | 21.140 | 10,300 | -904 | 0.00% | 217,740 |
| 2010-08-30 | 2010-08-26 | 20.254 | 11,204 | -722 | 0.00% | 226,930 |
| 2010-08-18 | 2010-08-16 | 21.749 | 11,926 | -3,614 | 0.00% | 259,373 |
| 2010-08-17 | 2010-08-13 | 21.804 | 15,540 | -9,939 | 0.01% | 338,832 |
| 2010-08-16 | 2010-08-12 | 20.918 | 25,479 | +3,614 | 0.01% | 532,981 |
| 2010-08-13 | 2010-08-11 | 20.476 | 21,865 | +4,337 | 0.01% | 447,702 |
| 2010-08-12 | 2010-08-10 | 19.646 | 17,528 | +5,240 | 0.01% | 344,349 |
| 2010-08-11 | 2010-08-09 | 20.642 | 12,288 | +1,084 | 0.00% | 253,646 |
| 2010-08-10 | 2010-08-06 | 21.583 | 11,204 | +1,808 | 0.00% | 241,811 |
| 2010-08-06 | 2010-08-04 | 22.302 | 9,396 | -1,808 | 0.00% | 209,549 |
| 2010-08-04 | 2010-08-02 | 22.191 | 11,204 | -24,756 | 0.00% | 248,631 |
| 2010-08-03 | 2010-07-30 | 23.187 | 35,960 | +7,590 | 0.01% | 833,818 |
| 2010-08-02 | 2010-07-29 | 23.519 | 28,370 | +1,445 | 0.01% | 667,246 |
| 2010-07-30 | 2010-07-28 | 23.464 | 26,925 | +2,892 | 0.01% | 631,771 |
| 2010-07-28 | 2010-07-26 | 23.630 | 24,033 | -10,842 | 0.01% | 567,902 |
| 2010-07-27 | 2010-07-23 | 23.519 | 34,875 | +28,912 | 0.01% | 820,240 |
| 2010-07-23 | 2010-07-21 | 23.575 | 5,963 | -2,891 | 0.00% | 140,576 |
| 2010-07-22 | 2010-07-20 | 23.409 | 8,854 | -1,446 | 0.00% | 207,261 |
| 2010-07-21 | 2010-07-19 | 22.634 | 10,300 | +1,446 | 0.00% | 233,130 |
| 2010-07-13 | 2010-07-09 | 24.239 | 8,854 | +7,228 | 0.00% | 214,611 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,626 | 0.00% | 37,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy