History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 392,000 | +0 | 0.00% | 1,697,360 |
| 2025-10-13 | 2025-10-09 | 4.330 | 392,000 | +0 | 0.00% | 1,697,360 |
| 2025-10-10 | 2025-10-08 | 4.500 | 392,000 | +6,000 | 0.00% | 1,764,000 |
| 2025-10-08 | 2025-10-03 | 4.580 | 386,000 | -22,000 | 0.00% | 1,767,880 |
| 2025-10-06 | 2025-10-02 | 4.460 | 408,000 | -18,000 | 0.00% | 1,819,680 |
| 2025-10-03 | 2025-09-30 | 4.490 | 426,000 | +2,000 | 0.00% | 1,912,740 |
| 2025-10-02 | 2025-09-29 | 4.500 | 424,000 | +2,000 | 0.00% | 1,908,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 422,000 | -55,000 | 0.00% | 1,848,360 |
| 2025-09-29 | 2025-09-25 | 4.270 | 477,000 | -35,000 | 0.01% | 2,036,790 |
| 2025-09-26 | 2025-09-24 | 4.250 | 512,000 | -5,000 | 0.01% | 2,176,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 517,000 | +98,000 | 0.01% | 2,331,670 |
| 2025-09-24 | 2025-09-22 | 5.100 | 419,000 | +30,000 | 0.00% | 2,136,900 |
| 2025-09-23 | 2025-09-19 | 5.200 | 389,000 | +4,000 | 0.00% | 2,022,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 385,000 | +1,000 | 0.00% | 2,005,850 |
| 2025-09-18 | 2025-09-16 | 5.230 | 384,000 | +1,000 | 0.00% | 2,008,320 |
| 2025-09-16 | 2025-09-12 | 5.400 | 383,000 | +1,000 | 0.00% | 2,068,200 |
| 2025-09-15 | 2025-09-11 | 5.510 | 382,000 | +2,000 | 0.00% | 2,104,820 |
| 2025-09-12 | 2025-09-10 | 5.620 | 380,000 | -70,000 | 0.00% | 2,135,772 |
| 2025-09-11 | 2025-09-09 | 5.459 | 450,000 | +2,057 | 0.00% | 2,456,552 |
| 2025-09-10 | 2025-09-08 | 5.378 | 447,943 | +11,893 | 0.00% | 2,409,162 |
| 2025-09-09 | 2025-09-05 | 5.419 | 436,050 | -5,946 | 0.00% | 2,362,799 |
| 2025-09-08 | 2025-09-04 | 5.388 | 441,996 | +83,246 | 0.00% | 2,381,638 |
| 2025-09-05 | 2025-09-03 | 5.600 | 358,750 | +6,937 | 0.00% | 2,009,097 |
| 2025-09-04 | 2025-09-02 | 5.832 | 351,813 | +4,955 | 0.00% | 2,051,898 |
| 2025-09-03 | 2025-09-01 | 6.004 | 346,858 | -12,883 | 0.00% | 2,082,499 |
| 2025-09-02 | 2025-08-29 | 5.953 | 359,741 | -6,938 | 0.00% | 2,141,697 |
| 2025-09-01 | 2025-08-28 | 5.146 | 366,679 | -1,982 | 0.00% | 1,887,002 |
| 2025-08-29 | 2025-08-27 | 5.318 | 368,661 | -3,964 | 0.00% | 1,960,442 |
| 2025-08-28 | 2025-08-26 | 5.267 | 372,625 | +4,955 | 0.00% | 1,962,721 |
| 2025-08-27 | 2025-08-25 | 5.318 | 367,670 | -991 | 0.00% | 1,955,172 |
| 2025-08-26 | 2025-08-22 | 5.318 | 368,661 | +7,929 | 0.00% | 1,960,442 |
| 2025-08-25 | 2025-08-21 | 5.378 | 360,732 | +21,802 | 0.00% | 1,940,117 |
| 2025-08-22 | 2025-08-20 | 5.156 | 338,930 | +24,776 | 0.00% | 1,747,620 |
| 2025-08-21 | 2025-08-19 | 5.197 | 314,154 | +991 | 0.00% | 1,632,548 |
| 2025-08-20 | 2025-08-18 | 5.338 | 313,163 | +19,820 | 0.00% | 1,671,638 |
| 2025-08-19 | 2025-08-15 | 5.469 | 293,343 | +20,812 | 0.00% | 1,604,321 |
| 2025-08-15 | 2025-08-13 | 5.419 | 272,531 | +3,964 | 0.00% | 1,476,748 |
| 2025-08-14 | 2025-08-12 | 5.499 | 268,567 | -103,067 | 0.00% | 1,476,948 |
| 2025-08-13 | 2025-08-11 | 5.096 | 371,634 | +9,910 | 0.00% | 1,893,751 |
| 2025-08-12 | 2025-08-08 | 5.166 | 361,724 | +88,202 | 0.00% | 1,868,802 |
| 2025-08-11 | 2025-08-07 | 5.257 | 273,522 | +10,901 | 0.00% | 1,437,958 |
| 2025-08-07 | 2025-08-05 | 5.338 | 262,621 | -253,702 | 0.00% | 1,401,849 |
| 2025-08-06 | 2025-08-04 | 5.388 | 516,323 | -159,555 | 0.01% | 2,782,139 |
| 2025-08-05 | 2025-08-01 | 5.762 | 675,878 | +35,677 | 0.01% | 3,894,220 |
| 2025-08-04 | 2025-07-31 | 6.458 | 640,201 | -991 | 0.01% | 4,134,400 |
| 2025-08-01 | 2025-07-30 | 6.529 | 641,192 | -26,758 | 0.01% | 4,186,089 |
| 2025-07-31 | 2025-07-29 | 6.801 | 667,950 | +9,911 | 0.01% | 4,542,762 |
| 2025-07-30 | 2025-07-28 | 6.781 | 658,039 | +108,021 | 0.01% | 4,462,077 |
| 2025-07-29 | 2025-07-25 | 6.196 | 550,018 | +991 | 0.01% | 3,407,700 |
| 2025-07-28 | 2025-07-24 | 6.034 | 549,027 | -5,946 | 0.01% | 3,312,920 |
| 2025-07-25 | 2025-07-23 | 5.994 | 554,973 | +82,255 | 0.01% | 3,326,400 |
| 2025-07-24 | 2025-07-22 | 5.883 | 472,718 | -991 | 0.01% | 2,780,909 |
| 2025-07-23 | 2025-07-21 | 6.085 | 473,709 | +58,470 | 0.01% | 2,882,339 |
| 2025-07-22 | 2025-07-18 | 6.508 | 415,239 | +9,910 | 0.00% | 2,702,551 |
| 2025-07-21 | 2025-07-17 | 6.428 | 405,329 | -15,856 | 0.00% | 2,605,333 |
| 2025-07-18 | 2025-07-16 | 6.438 | 421,185 | +1,982 | 0.00% | 2,711,501 |
| 2025-07-17 | 2025-07-15 | 6.135 | 419,203 | -134,779 | 0.00% | 2,571,841 |
| 2025-07-16 | 2025-07-14 | 6.478 | 553,982 | +39,641 | 0.01% | 3,588,780 |
| 2025-07-15 | 2025-07-11 | 6.488 | 514,341 | -277,487 | 0.01% | 3,337,169 |
| 2025-07-14 | 2025-07-10 | 6.408 | 791,828 | +382,535 | 0.01% | 5,073,652 |
| 2025-07-11 | 2025-07-09 | 5.812 | 409,293 | +25,767 | 0.00% | 2,378,882 |
| 2025-07-10 | 2025-07-08 | 6.135 | 383,526 | -206,133 | 0.00% | 2,352,960 |
| 2025-07-09 | 2025-07-07 | 4.773 | 589,659 | +9,910 | 0.01% | 2,814,351 |
| 2025-07-08 | 2025-07-04 | 4.309 | 579,749 | +358,751 | 0.01% | 2,497,951 |
| 2025-07-07 | 2025-07-03 | 3.895 | 220,998 | -63,426 | 0.00% | 860,779 |
| 2025-07-04 | 2025-07-02 | 3.491 | 284,424 | -3,964 | 0.00% | 993,021 |
| 2025-07-03 | 2025-06-30 | 3.461 | 288,388 | +27,749 | 0.00% | 998,131 |
| 2025-07-02 | 2025-06-27 | 3.047 | 260,639 | -1,982 | 0.00% | 794,260 |
| 2025-06-30 | 2025-06-26 | 3.572 | 262,621 | -113,968 | 0.00% | 938,099 |
| 2025-06-27 | 2025-06-25 | 3.734 | 376,589 | -92,165 | 0.00% | 1,406,000 |
| 2025-06-23 | 2025-06-19 | 1.160 | 468,754 | -1,982 | 0.00% | 543,950 |
| 2025-06-18 | 2025-06-16 | 1.221 | 470,736 | +1,982 | 0.00% | 574,750 |
| 2025-05-28 | 2025-05-26 | 1.130 | 468,754 | +8,446 | 0.00% | 529,847 |
| 2025-05-07 | 2025-05-02 | 1.058 | 460,308 | -25,302 | 0.00% | 487,190 |
| 2025-04-28 | 2025-04-24 | 1.007 | 485,610 | +87,585 | 0.01% | 489,020 |
| 2025-04-01 | 2025-03-28 | 1.120 | 398,025 | +973 | 0.00% | 445,810 |
| 2025-03-27 | 2025-03-25 | 1.141 | 397,052 | +145,975 | 0.00% | 452,880 |
| 2025-03-26 | 2025-03-24 | 1.161 | 251,077 | -973 | 0.00% | 291,540 |
| 2025-03-25 | 2025-03-21 | 1.161 | 252,050 | +24,329 | 0.00% | 292,670 |
| 2025-03-18 | 2025-03-14 | 1.243 | 227,721 | -24,329 | 0.00% | 283,140 |
| 2025-03-13 | 2025-03-11 | 1.171 | 252,050 | +3,892 | 0.00% | 295,260 |
| 2025-02-28 | 2025-02-26 | 1.264 | 248,158 | -6,812 | 0.00% | 313,651 |
| 2025-02-27 | 2025-02-25 | 1.141 | 254,970 | +973 | 0.00% | 290,820 |
| 2025-02-26 | 2025-02-24 | 1.182 | 253,997 | -6,812 | 0.00% | 300,150 |
| 2025-02-24 | 2025-02-20 | 1.161 | 260,809 | +19,464 | 0.00% | 302,840 |
| 2025-02-19 | 2025-02-17 | 1.223 | 241,345 | -9,732 | 0.00% | 295,119 |
| 2025-02-04 | 2025-01-28 | 1.171 | 251,077 | +2,919 | 0.00% | 294,120 |
| 2025-01-16 | 2025-01-14 | 1.100 | 248,158 | +86,612 | 0.00% | 272,850 |
| 2025-01-13 | 2025-01-09 | 1.069 | 161,546 | -79,799 | 0.00% | 172,640 |
| 2025-01-10 | 2025-01-08 | 1.069 | 241,345 | +90,504 | 0.00% | 257,920 |
| 2024-12-19 | 2024-12-17 | 1.213 | 150,841 | -6,812 | 0.00% | 182,900 |
| 2024-12-16 | 2024-12-12 | 1.254 | 157,653 | -46,712 | 0.00% | 197,640 |
| 2024-11-15 | 2024-11-13 | 1.192 | 204,365 | -14,598 | 0.00% | 243,600 |
| 2024-11-14 | 2024-11-12 | 1.202 | 218,963 | -30,168 | 0.00% | 263,250 |
| 2024-11-06 | 2024-11-04 | 1.233 | 249,131 | -31,141 | 0.00% | 307,200 |
| 2024-10-28 | 2024-10-24 | 1.171 | 280,272 | -973 | 0.00% | 328,320 |
| 2024-10-22 | 2024-10-18 | 1.233 | 281,245 | -9,732 | 0.00% | 346,800 |
| 2024-10-16 | 2024-10-14 | 1.182 | 290,977 | +9,732 | 0.00% | 343,850 |
| 2024-10-15 | 2024-10-10 | 1.213 | 281,245 | +67,148 | 0.00% | 341,020 |
| 2024-10-14 | 2024-10-09 | 1.336 | 214,097 | +2,920 | 0.00% | 286,000 |
| 2024-10-10 | 2024-10-08 | 1.439 | 211,177 | +77,853 | 0.00% | 303,800 |
| 2024-10-09 | 2024-10-07 | 2.096 | 133,324 | -30,168 | 0.00% | 279,480 |
| 2024-10-08 | 2024-10-04 | 1.860 | 163,492 | -30,168 | 0.00% | 304,080 |
| 2024-10-07 | 2024-10-03 | 1.839 | 193,660 | +11,678 | 0.00% | 356,210 |
| 2024-10-04 | 2024-10-02 | 1.901 | 181,982 | -59,363 | 0.00% | 345,950 |
| 2024-10-03 | 2024-09-30 | 1.356 | 241,345 | -129,432 | 0.00% | 327,359 |
| 2024-10-02 | 2024-09-27 | 1.079 | 370,777 | -35,034 | 0.00% | 400,050 |
| 2024-09-20 | 2024-09-17 | 0.658 | 405,811 | -4,866 | 0.00% | 266,880 |
| 2024-09-17 | 2024-09-13 | 0.658 | 410,677 | +4,866 | 0.00% | 270,080 |
| 2024-09-11 | 2024-09-09 | 0.639 | 405,811 | +7,492 | 0.00% | 259,155 |
| 2024-07-10 | 2024-07-08 | 0.639 | 398,319 | -305,664 | 0.00% | 254,370 |
| 2024-05-28 | 2024-05-24 | 0.628 | 703,983 | +11,355 | 0.01% | 441,958 |
| 2024-05-22 | 2024-05-20 | 0.681 | 692,628 | -14,097 | 0.01% | 471,680 |
| 2024-05-20 | 2024-05-16 | 0.670 | 706,725 | -93,980 | 0.01% | 473,760 |
| 2024-05-16 | 2024-05-13 | 0.681 | 800,705 | -93,979 | 0.01% | 545,280 |
| 2024-05-14 | 2024-05-10 | 0.649 | 894,684 | -93,980 | 0.01% | 580,720 |
| 2024-04-10 | 2024-04-08 | 0.553 | 988,664 | -85,521 | 0.01% | 547,040 |
| 2024-03-11 | 2024-03-07 | 0.575 | 1,074,185 | -187,959 | 0.01% | 617,220 |
| 2023-12-12 | 2023-12-08 | 0.638 | 1,262,144 | -5,639 | 0.01% | 805,800 |
| 2023-09-14 | 2023-09-12 | 0.670 | 1,267,783 | +93,980 | 0.01% | 849,870 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,173,803 | +18,340 | 0.01% | 837,425 |
| 2023-08-02 | 2023-07-31 | 0.724 | 1,155,463 | +64,758 | 0.01% | 836,830 |
| 2023-08-01 | 2023-07-28 | 0.713 | 1,090,705 | -46,255 | 0.01% | 778,140 |
| 2023-07-31 | 2023-07-27 | 0.659 | 1,136,960 | +19,427 | 0.01% | 749,690 |
| 2023-07-11 | 2023-07-07 | 0.627 | 1,117,533 | +925 | 0.01% | 700,640 |
| 2023-07-10 | 2023-07-06 | 0.627 | 1,116,608 | +1,850 | 0.01% | 700,060 |
| 2023-06-13 | 2023-06-09 | 0.681 | 1,114,758 | -7,401 | 0.01% | 759,150 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,122,159 | +17,264 | 0.01% | 813,089 |
| 2023-05-22 | 2023-05-18 | 0.747 | 1,104,895 | +91,088 | 0.01% | 824,840 |
| 2023-05-05 | 2023-05-03 | 0.714 | 1,013,807 | +45,544 | 0.01% | 723,450 |
| 2023-04-24 | 2023-04-20 | 0.747 | 968,263 | +45,544 | 0.01% | 722,840 |
| 2023-04-04 | 2023-03-31 | 0.703 | 922,719 | +18,217 | 0.01% | 648,320 |
| 2023-03-16 | 2023-03-14 | 0.692 | 904,502 | +150,295 | 0.01% | 625,590 |
| 2023-03-09 | 2023-03-07 | 0.790 | 754,207 | +45,544 | 0.01% | 596,160 |
| 2023-01-30 | 2023-01-26 | 0.889 | 708,663 | -91,088 | 0.01% | 630,180 |
| 2023-01-18 | 2023-01-16 | 0.867 | 799,751 | +911 | 0.01% | 693,620 |
| 2023-01-10 | 2023-01-06 | 0.834 | 798,840 | +911 | 0.01% | 666,520 |
| 2023-01-04 | 2022-12-30 | 0.790 | 797,929 | +27,326 | 0.01% | 630,720 |
| 2023-01-03 | 2022-12-29 | 0.790 | 770,603 | +45,544 | 0.01% | 609,120 |
| 2022-12-14 | 2022-12-12 | 0.801 | 725,059 | +1,822 | 0.01% | 581,080 |
| 2022-12-13 | 2022-12-09 | 0.834 | 723,237 | +2,733 | 0.01% | 603,440 |
| 2022-12-12 | 2022-12-08 | 0.812 | 720,504 | +20,950 | 0.01% | 585,340 |
| 2022-11-10 | 2022-11-08 | 0.659 | 699,554 | +4,554 | 0.01% | 460,800 |
| 2022-11-09 | 2022-11-07 | 0.681 | 695,000 | +52,831 | 0.01% | 473,060 |
| 2022-11-03 | 2022-11-01 | 0.626 | 642,169 | +911 | 0.01% | 401,850 |
| 2022-09-08 | 2022-09-06 | 0.914 | 641,258 | +14,574 | 0.01% | 585,822 |
| 2022-09-07 | 2022-09-05 | 0.914 | 626,684 | +31,731 | 0.01% | 572,508 |
| 2022-06-09 | 2022-06-07 | 1.018 | 594,953 | -43,238 | 0.01% | 605,440 |
| 2022-06-08 | 2022-06-06 | 1.029 | 638,191 | -121,066 | 0.01% | 656,820 |
| 2022-06-02 | 2022-05-31 | 1.018 | 759,257 | +8,727 | 0.01% | 772,742 |
| 2022-05-03 | 2022-04-28 | 0.971 | 750,530 | +17,097 | 0.01% | 728,740 |
| 2022-04-29 | 2022-04-27 | 0.936 | 733,433 | +854 | 0.01% | 686,400 |
| 2022-04-27 | 2022-04-25 | 0.912 | 732,579 | +46,161 | 0.01% | 668,460 |
| 2022-04-07 | 2022-04-04 | 1.041 | 686,418 | +17,096 | 0.01% | 714,669 |
| 2022-03-04 | 2022-03-02 | 1.217 | 669,322 | +15,387 | 0.01% | 814,320 |
| 2022-03-01 | 2022-02-25 | 1.228 | 653,935 | -1,710 | 0.01% | 803,249 |
| 2022-02-08 | 2022-02-04 | 1.275 | 655,645 | +23,935 | 0.01% | 836,030 |
| 2022-02-04 | 2022-01-27 | 1.287 | 631,710 | +1,709 | 0.01% | 812,900 |
| 2022-01-28 | 2022-01-26 | 1.299 | 630,001 | +59,838 | 0.01% | 818,071 |
| 2022-01-14 | 2022-01-12 | 1.310 | 570,163 | +25,644 | 0.01% | 747,040 |
| 2022-01-05 | 2022-01-03 | 1.263 | 544,519 | -17,096 | 0.01% | 687,960 |
| 2022-01-04 | 2021-12-31 | 1.263 | 561,615 | +25,644 | 0.01% | 709,560 |
| 2021-12-17 | 2021-12-15 | 1.275 | 535,971 | -5,983 | 0.01% | 683,431 |
| 2021-12-16 | 2021-12-14 | 1.287 | 541,954 | +27,354 | 0.01% | 697,400 |
| 2021-12-15 | 2021-12-13 | 1.310 | 514,600 | +149,593 | 0.01% | 674,240 |
| 2021-12-06 | 2021-12-02 | 1.275 | 365,007 | -25,645 | 0.00% | 465,430 |
| 2021-11-01 | 2021-10-28 | 1.334 | 390,652 | +25,645 | 0.00% | 520,981 |
| 2021-10-18 | 2021-10-12 | 1.392 | 365,007 | +42,741 | 0.00% | 508,130 |
| 2021-09-03 | 2021-09-01 | 1.686 | 322,266 | +11,428 | 0.00% | 543,295 |
| 2021-08-27 | 2021-08-25 | 1.734 | 310,838 | -27,209 | 0.00% | 539,109 |
| 2021-08-26 | 2021-08-24 | 1.613 | 338,047 | -8,245 | 0.00% | 545,300 |
| 2021-08-23 | 2021-08-19 | 1.565 | 346,292 | -24,735 | 0.00% | 541,800 |
| 2021-08-20 | 2021-08-18 | 1.552 | 371,027 | -16,490 | 0.00% | 576,000 |
| 2021-08-11 | 2021-08-09 | 1.516 | 387,517 | +8,245 | 0.00% | 587,500 |
| 2021-08-10 | 2021-08-06 | 1.528 | 379,272 | +8,245 | 0.00% | 579,600 |
| 2021-07-30 | 2021-07-28 | 1.419 | 371,027 | +43,699 | 0.00% | 526,500 |
| 2021-07-29 | 2021-07-27 | 1.443 | 327,328 | +8,245 | 0.00% | 472,429 |
| 2021-07-23 | 2021-07-21 | 1.552 | 319,083 | +8,245 | 0.00% | 495,359 |
| 2021-07-19 | 2021-07-15 | 1.601 | 310,838 | -26,384 | 0.00% | 497,639 |
| 2021-07-14 | 2021-07-12 | 1.577 | 337,222 | +8,245 | 0.00% | 531,699 |
| 2021-07-09 | 2021-07-07 | 1.577 | 328,977 | -65,961 | 0.00% | 518,699 |
| 2021-07-08 | 2021-07-06 | 1.516 | 394,938 | +24,735 | 0.00% | 598,750 |
| 2021-07-05 | 2021-06-30 | 1.504 | 370,203 | +8,245 | 0.00% | 556,760 |
| 2021-07-02 | 2021-06-29 | 1.504 | 361,958 | +8,245 | 0.00% | 544,361 |
| 2021-06-28 | 2021-06-24 | 1.492 | 353,713 | +198,706 | 0.00% | 527,671 |
| 2021-06-22 | 2021-06-18 | 1.540 | 155,007 | +8,245 | 0.00% | 238,760 |
| 2021-06-17 | 2021-06-15 | 1.540 | 146,762 | +16,490 | 0.00% | 226,060 |
| 2021-05-27 | 2021-05-25 | 1.799 | 130,272 | +4,712 | 0.00% | 234,419 |
| 2021-04-01 | 2021-03-30 | 1.862 | 125,560 | -26,224 | 0.00% | 233,840 |
| 2021-03-31 | 2021-03-29 | 1.837 | 151,784 | +26,224 | 0.00% | 278,859 |
| 2021-03-18 | 2021-03-16 | 1.711 | 125,560 | -4,768 | 0.00% | 214,880 |
| 2021-03-17 | 2021-03-15 | 1.711 | 130,328 | +4,768 | 0.00% | 223,040 |
| 2021-02-19 | 2021-02-17 | 1.774 | 125,560 | -4,768 | 0.00% | 222,780 |
| 2021-02-09 | 2021-02-05 | 1.598 | 130,328 | +4,768 | 0.00% | 208,280 |
| 2021-01-12 | 2021-01-08 | 1.485 | 125,560 | -79,468 | 0.00% | 186,440 |
| 2021-01-08 | 2021-01-06 | 1.372 | 205,028 | -27,814 | 0.00% | 281,220 |
| 2021-01-07 | 2021-01-05 | 1.334 | 232,842 | -41,323 | 0.00% | 310,580 |
| 2021-01-04 | 2020-12-29 | 1.271 | 274,165 | +13,509 | 0.00% | 348,449 |
| 2020-12-30 | 2020-12-28 | 1.271 | 260,656 | +23,841 | 0.00% | 331,280 |
| 2020-12-18 | 2020-12-16 | 1.296 | 236,815 | +19,867 | 0.00% | 306,940 |
| 2020-12-08 | 2020-12-04 | 1.359 | 216,948 | +15,893 | 0.00% | 294,840 |
| 2020-12-03 | 2020-12-01 | 1.409 | 201,055 | -15,893 | 0.00% | 283,361 |
| 2020-11-19 | 2020-11-17 | 1.346 | 216,948 | -15,894 | 0.00% | 292,110 |
| 2020-11-18 | 2020-11-16 | 1.321 | 232,842 | +7,947 | 0.00% | 307,650 |
| 2020-11-10 | 2020-11-06 | 1.296 | 224,895 | +7,947 | 0.00% | 291,490 |
| 2020-11-03 | 2020-10-30 | 1.246 | 216,948 | +23,840 | 0.00% | 270,270 |
| 2020-10-21 | 2020-10-19 | 1.271 | 193,108 | +15,894 | 0.00% | 245,430 |
| 2020-10-16 | 2020-10-14 | 1.284 | 177,214 | -1,590 | 0.00% | 227,460 |
| 2020-10-09 | 2020-10-07 | 1.296 | 178,804 | +1,590 | 0.00% | 231,751 |
| 2020-10-05 | 2020-09-29 | 1.221 | 177,214 | +23,840 | 0.00% | 216,310 |
| 2020-09-29 | 2020-09-25 | 1.258 | 153,374 | +15,894 | 0.00% | 193,000 |
| 2020-08-21 | 2020-08-19 | 1.605 | 137,480 | +3,800 | 0.00% | 220,618 |
| 2020-08-17 | 2020-08-13 | 1.592 | 133,680 | -54,090 | 0.00% | 212,790 |
| 2020-08-13 | 2020-08-11 | 1.462 | 187,770 | +15,454 | 0.00% | 274,590 |
| 2020-07-17 | 2020-07-15 | 1.488 | 172,316 | -772 | 0.00% | 256,451 |
| 2020-07-13 | 2020-07-09 | 1.579 | 173,088 | +1,545 | 0.00% | 273,280 |
| 2020-07-09 | 2020-07-07 | 1.553 | 171,543 | +39,409 | 0.00% | 266,400 |
| 2020-07-08 | 2020-07-06 | 1.682 | 132,134 | -43,272 | 0.00% | 222,299 |
| 2020-07-07 | 2020-07-03 | 1.514 | 175,406 | -15,455 | 0.00% | 265,589 |
| 2020-06-23 | 2020-06-19 | 1.294 | 190,861 | +15,455 | 0.00% | 247,000 |
| 2020-06-19 | 2020-06-17 | 1.294 | 175,406 | +3,090 | 0.00% | 226,999 |
| 2020-05-29 | 2020-05-27 | 1.204 | 172,316 | +2,319 | 0.00% | 207,391 |
| 2020-05-27 | 2020-05-25 | 1.243 | 169,997 | +3,578 | 0.00% | 211,247 |
| 2020-05-19 | 2020-05-15 | 1.322 | 166,419 | +16,642 | 0.00% | 220,001 |
| 2020-05-14 | 2020-05-12 | 1.309 | 149,777 | +7,565 | 0.00% | 196,020 |
| 2020-04-29 | 2020-04-27 | 1.282 | 142,212 | +756 | 0.00% | 182,360 |
| 2020-03-26 | 2020-03-24 | 1.322 | 141,456 | -7,564 | 0.00% | 187,000 |
| 2020-03-24 | 2020-03-20 | 1.282 | 149,020 | -77,158 | 0.00% | 191,090 |
| 2020-03-23 | 2020-03-19 | 1.216 | 226,178 | +77,158 | 0.00% | 275,080 |
| 2020-03-17 | 2020-03-13 | 1.441 | 149,020 | +7,564 | 0.00% | 214,730 |
| 2020-03-12 | 2020-03-10 | 1.600 | 141,456 | +4,539 | 0.00% | 226,270 |
| 2020-03-11 | 2020-03-09 | 1.560 | 136,917 | -1,210,317 | 0.00% | 213,580 |
| 2020-03-06 | 2020-03-04 | 1.732 | 1,347,234 | +7,565 | 0.02% | 2,333,111 |
| 2020-02-27 | 2020-02-25 | 1.732 | 1,339,669 | -4,539 | 0.02% | 2,320,010 |
| 2020-02-03 | 2020-01-30 | 1.692 | 1,344,208 | -37,822 | 0.02% | 2,274,560 |
| 2019-12-19 | 2019-12-17 | 1.785 | 1,382,030 | -757 | 0.02% | 2,466,450 |
| 2019-12-16 | 2019-12-12 | 1.666 | 1,382,787 | +757 | 0.02% | 2,303,281 |
| 2019-09-12 | 2019-09-10 | 1.811 | 1,382,030 | -1,513 | 0.02% | 2,502,990 |
| 2019-09-06 | 2019-09-04 | 1.758 | 1,383,543 | -15,129 | 0.02% | 2,432,570 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,398,672 | +29,517 | 0.02% | 2,520,267 |
| 2019-08-09 | 2019-08-07 | 1.611 | 1,369,155 | +1,465 | 0.02% | 2,205,421 |
| 2019-08-07 | 2019-08-05 | 1.624 | 1,367,690 | -36,628 | 0.02% | 2,221,731 |
| 2019-07-31 | 2019-07-29 | 1.734 | 1,404,318 | -2,197 | 0.02% | 2,434,591 |
| 2019-07-29 | 2019-07-25 | 1.761 | 1,406,515 | +36,628 | 0.02% | 2,476,800 |
| 2019-07-10 | 2019-07-08 | 1.816 | 1,369,887 | +14,651 | 0.02% | 2,487,100 |
| 2019-07-03 | 2019-06-28 | 1.843 | 1,355,236 | -31,500 | 0.02% | 2,497,500 |
| 2019-06-26 | 2019-06-24 | 1.857 | 1,386,736 | -5,128 | 0.02% | 2,574,480 |
| 2019-06-24 | 2019-06-20 | 1.870 | 1,391,864 | +36,628 | 0.02% | 2,603,000 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,355,236 | +21,176 | 0.02% | 2,480,762 |
| 2019-05-14 | 2019-05-09 | 1.983 | 1,334,060 | +13,701 | 0.02% | 2,645,499 |
| 2019-04-30 | 2019-04-26 | 2.219 | 1,320,359 | -43,267 | 0.02% | 2,929,599 |
| 2019-04-24 | 2019-04-18 | 2.219 | 1,363,626 | -36,056 | 0.02% | 3,025,600 |
| 2019-04-18 | 2019-04-16 | 2.219 | 1,399,682 | +56,968 | 0.03% | 3,105,600 |
| 2019-04-17 | 2019-04-15 | 2.205 | 1,342,714 | -721 | 0.02% | 2,960,580 |
| 2019-04-16 | 2019-04-12 | 2.205 | 1,343,435 | -1,442 | 0.02% | 2,962,170 |
| 2019-04-15 | 2019-04-11 | 2.177 | 1,344,877 | +7,211 | 0.02% | 2,928,050 |
| 2019-04-12 | 2019-04-10 | 2.233 | 1,337,666 | +14,422 | 0.02% | 2,986,550 |
| 2019-04-08 | 2019-04-03 | 2.344 | 1,323,244 | -21,633 | 0.02% | 3,101,151 |
| 2019-04-04 | 2019-04-02 | 2.233 | 1,344,877 | -14,422 | 0.02% | 3,002,650 |
| 2019-04-02 | 2019-03-29 | 2.205 | 1,359,299 | -50,478 | 0.02% | 2,997,149 |
| 2019-03-28 | 2019-03-26 | 2.025 | 1,409,777 | +14,422 | 0.03% | 2,854,299 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,395,355 | +7,211 | 0.03% | 2,999,250 |
| 2019-03-22 | 2019-03-20 | 2.205 | 1,388,144 | +57,689 | 0.02% | 3,060,750 |
| 2019-03-21 | 2019-03-19 | 2.288 | 1,330,455 | +18,028 | 0.02% | 3,044,250 |
| 2019-03-20 | 2019-03-18 | 2.371 | 1,312,427 | -14,422 | 0.02% | 3,112,200 |
| 2019-03-19 | 2019-03-15 | 2.274 | 1,326,849 | +7,211 | 0.02% | 3,017,599 |
| 2019-03-14 | 2019-03-12 | 2.316 | 1,319,638 | +23,797 | 0.02% | 3,056,100 |
| 2019-03-12 | 2019-03-08 | 2.191 | 1,295,841 | +7,211 | 0.02% | 2,839,259 |
| 2019-03-11 | 2019-03-07 | 2.274 | 1,288,630 | -36,056 | 0.02% | 2,930,679 |
| 2019-03-05 | 2019-03-01 | 2.399 | 1,324,686 | +36,056 | 0.02% | 3,178,010 |
| 2019-03-04 | 2019-02-28 | 2.330 | 1,288,630 | -7,211 | 0.02% | 3,002,159 |
| 2019-03-01 | 2019-02-27 | 2.371 | 1,295,841 | +7,211 | 0.02% | 3,072,869 |
| 2019-02-21 | 2019-02-19 | 2.219 | 1,288,630 | -14,423 | 0.02% | 2,859,199 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,303,053 | -1,442 | 0.02% | 2,927,341 |
| 2019-02-19 | 2019-02-15 | 2.066 | 1,304,495 | +14,422 | 0.02% | 2,695,410 |
| 2019-02-15 | 2019-02-13 | 2.163 | 1,290,073 | -21,633 | 0.02% | 2,790,841 |
| 2019-02-13 | 2019-02-11 | 1.983 | 1,311,706 | -14,422 | 0.02% | 2,601,170 |
| 2019-02-01 | 2019-01-30 | 1.886 | 1,326,128 | -72,112 | 0.02% | 2,501,040 |
| 2019-01-31 | 2019-01-29 | 1.872 | 1,398,240 | +72,112 | 0.03% | 2,617,651 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,326,128 | -68,506 | 0.02% | 2,537,820 |
| 2019-01-25 | 2019-01-23 | 1.844 | 1,394,634 | +36,056 | 0.03% | 2,572,220 |
| 2019-01-21 | 2019-01-17 | 1.844 | 1,358,578 | +32,450 | 0.02% | 2,505,719 |
| 2019-01-18 | 2019-01-16 | 1.858 | 1,326,128 | -36,056 | 0.02% | 2,464,260 |
| 2019-01-14 | 2019-01-10 | 1.844 | 1,362,184 | +21,634 | 0.02% | 2,512,370 |
| 2019-01-09 | 2019-01-07 | 1.844 | 1,340,550 | -64,901 | 0.02% | 2,472,469 |
| 2019-01-08 | 2019-01-04 | 1.761 | 1,405,451 | -7,211 | 0.03% | 2,475,231 |
| 2019-01-03 | 2018-12-31 | 1.747 | 1,412,662 | +14,422 | 0.03% | 2,468,340 |
| 2019-01-02 | 2018-12-27 | 1.720 | 1,398,240 | -721 | 0.03% | 2,404,361 |
| 2018-12-28 | 2018-12-24 | 1.706 | 1,398,961 | +28,845 | 0.03% | 2,386,201 |
| 2018-12-20 | 2018-12-18 | 1.720 | 1,370,116 | +7,211 | 0.02% | 2,356,000 |
| 2018-12-12 | 2018-12-10 | 1.761 | 1,362,905 | +7,211 | 0.02% | 2,400,300 |
| 2018-12-07 | 2018-12-05 | 1.914 | 1,355,694 | +7,211 | 0.02% | 2,594,400 |
| 2018-12-06 | 2018-12-04 | 1.955 | 1,348,483 | +14,423 | 0.02% | 2,636,701 |
| 2018-12-03 | 2018-11-29 | 1.886 | 1,334,060 | -36,056 | 0.02% | 2,515,999 |
| 2018-11-28 | 2018-11-26 | 1.886 | 1,370,116 | -7,211 | 0.02% | 2,584,000 |
| 2018-11-23 | 2018-11-21 | 1.983 | 1,377,327 | +36,055 | 0.02% | 2,731,299 |
| 2018-11-22 | 2018-11-20 | 1.969 | 1,341,272 | +7,212 | 0.02% | 2,641,201 |
| 2018-11-19 | 2018-11-15 | 2.011 | 1,334,060 | +36,055 | 0.02% | 2,682,499 |
| 2018-11-07 | 2018-11-05 | 2.052 | 1,298,005 | +5,048 | 0.02% | 2,664,000 |
| 2018-11-05 | 2018-11-01 | 2.052 | 1,292,957 | -2,163 | 0.02% | 2,653,640 |
| 2018-10-29 | 2018-10-25 | 1.997 | 1,295,120 | -20,191 | 0.02% | 2,586,239 |
| 2018-10-26 | 2018-10-24 | 1.997 | 1,315,311 | +5,768 | 0.02% | 2,626,559 |
| 2018-10-24 | 2018-10-22 | 2.039 | 1,309,543 | -36,055 | 0.02% | 2,669,521 |
| 2018-10-19 | 2018-10-16 | 1.692 | 1,345,598 | +1,442 | 0.02% | 2,276,520 |
| 2018-10-16 | 2018-10-12 | 1.720 | 1,344,156 | -21,633 | 0.02% | 2,311,360 |
| 2018-09-26 | 2018-09-21 | 1.983 | 1,365,789 | +36,776 | 0.02% | 2,708,419 |
| 2018-09-21 | 2018-09-19 | 1.858 | 1,329,013 | -36,055 | 0.02% | 2,469,621 |
| 2018-09-20 | 2018-09-18 | 1.831 | 1,365,068 | +36,055 | 0.02% | 2,498,759 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,329,013 | +30,247 | 0.02% | 2,753,445 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,298,766 | +35,235 | 0.02% | 2,838,220 |
| 2018-08-29 | 2018-08-27 | 2.327 | 1,263,531 | +35,235 | 0.02% | 2,940,520 |
| 2018-08-24 | 2018-08-22 | 2.398 | 1,228,296 | +2,114 | 0.02% | 2,945,670 |
| 2018-08-20 | 2018-08-16 | 2.299 | 1,226,182 | +1,410 | 0.02% | 2,818,800 |
| 2018-07-27 | 2018-07-25 | 2.739 | 1,224,772 | -3,524 | 0.02% | 3,354,339 |
| 2018-07-06 | 2018-07-04 | 2.441 | 1,228,296 | -35,235 | 0.02% | 2,997,960 |
| 2018-07-04 | 2018-06-29 | 2.412 | 1,263,531 | +35,235 | 0.02% | 3,048,100 |
| 2018-06-26 | 2018-06-22 | 2.568 | 1,228,296 | +3,524 | 0.02% | 3,154,830 |
| 2018-05-31 | 2018-05-29 | 3.244 | 1,224,772 | -42,283 | 0.02% | 3,972,932 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,267,055 | +25,455 | 0.02% | 4,165,136 |
| 2018-05-24 | 2018-05-21 | 3.331 | 1,241,600 | -34,528 | 0.02% | 4,135,399 |
| 2018-05-23 | 2018-05-18 | 3.331 | 1,276,128 | +34,528 | 0.02% | 4,250,401 |
| 2018-05-18 | 2018-05-16 | 3.331 | 1,241,600 | +41,432 | 0.02% | 4,135,399 |
| 2018-05-16 | 2018-05-14 | 3.389 | 1,200,168 | -41,432 | 0.02% | 4,066,921 |
| 2018-05-10 | 2018-05-08 | 3.360 | 1,241,600 | +41,432 | 0.02% | 4,171,359 |
| 2018-04-20 | 2018-04-18 | 3.302 | 1,200,168 | -13,811 | 0.02% | 3,962,641 |
| 2018-04-17 | 2018-04-13 | 3.418 | 1,213,979 | -13,810 | 0.02% | 4,148,882 |
| 2018-04-12 | 2018-04-10 | 3.461 | 1,227,789 | +13,810 | 0.02% | 4,249,418 |
| 2018-04-10 | 2018-04-06 | 3.302 | 1,213,979 | -6,905 | 0.02% | 4,008,242 |
| 2018-03-29 | 2018-03-27 | 3.374 | 1,220,884 | +6,905 | 0.02% | 4,119,440 |
| 2018-03-28 | 2018-03-26 | 3.316 | 1,213,979 | +2,072 | 0.02% | 4,025,822 |
| 2018-03-27 | 2018-03-23 | 3.316 | 1,211,907 | -787,221 | 0.02% | 4,018,950 |
| 2018-03-21 | 2018-03-19 | 3.504 | 1,999,128 | +34,527 | 0.04% | 7,005,898 |
| 2018-03-19 | 2018-03-15 | 3.693 | 1,964,601 | -20,717 | 0.04% | 7,254,749 |
| 2018-03-15 | 2018-03-13 | 3.577 | 1,985,318 | -34,527 | 0.04% | 7,101,252 |
| 2018-03-14 | 2018-03-12 | 3.606 | 2,019,845 | -13,811 | 0.04% | 7,283,251 |
| 2018-03-13 | 2018-03-09 | 3.447 | 2,033,656 | +11,740 | 0.04% | 7,009,101 |
| 2018-03-12 | 2018-03-08 | 3.418 | 2,021,916 | -13,811 | 0.04% | 6,910,078 |
| 2018-03-05 | 2018-03-01 | 3.519 | 2,035,727 | +34,527 | 0.04% | 7,163,639 |
| 2018-03-01 | 2018-02-27 | 3.533 | 2,001,200 | +172,636 | 0.04% | 7,071,120 |
| 2018-02-28 | 2018-02-26 | 3.606 | 1,828,564 | +69,055 | 0.03% | 6,593,521 |
| 2018-02-27 | 2018-02-23 | 3.577 | 1,759,509 | +207,163 | 0.03% | 6,293,559 |
| 2018-02-20 | 2018-02-13 | 3.403 | 1,552,346 | +6,906 | 0.03% | 5,282,801 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,545,440 | +6,905 | 0.03% | 5,415,959 |
| 2018-02-08 | 2018-02-06 | 3.620 | 1,538,535 | +4,143 | 0.03% | 5,570,001 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,534,392 | -20,716 | 0.03% | 5,954,962 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,555,108 | -1,726,363 | 0.03% | 6,238,040 |
| 2018-02-02 | 2018-01-31 | 4.127 | 3,281,471 | -20,716 | 0.07% | 13,543,200 |
| 2018-02-01 | 2018-01-30 | 4.113 | 3,302,187 | -6,906 | 0.07% | 13,580,879 |
| 2018-01-31 | 2018-01-29 | 4.301 | 3,309,093 | -20,716 | 0.07% | 14,232,241 |
| 2018-01-30 | 2018-01-26 | 4.388 | 3,329,809 | -37,980 | 0.07% | 14,610,659 |
| 2018-01-29 | 2018-01-25 | 4.344 | 3,367,789 | +75,960 | 0.07% | 14,630,999 |
| 2018-01-26 | 2018-01-24 | 4.475 | 3,291,829 | +2,071,636 | 0.07% | 14,730,029 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,220,193 | -13,121 | 0.03% | 5,460,028 |
| 2018-01-24 | 2018-01-22 | 4.692 | 1,233,314 | +24,169 | 0.03% | 5,786,641 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,209,145 | -28,312 | 0.02% | 5,638,221 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,237,457 | -34,527 | 0.03% | 5,483,520 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,271,984 | -635,992 | 0.03% | 5,470,739 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,907,976 | -6,906 | 0.04% | 7,515,358 |
| 2018-01-15 | 2018-01-11 | 3.997 | 1,914,882 | -6,905 | 0.04% | 7,653,480 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,921,787 | -1,381 | 0.04% | 7,291,458 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,923,168 | -3,453 | 0.04% | 7,129,598 |
| 2018-01-03 | 2017-12-29 | 3.548 | 1,926,621 | -691 | 0.04% | 6,835,499 |
| 2017-12-12 | 2017-12-08 | 3.490 | 1,927,312 | +691 | 0.04% | 6,726,311 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,926,621 | +690 | 0.04% | 6,668,099 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,925,931 | +1,381 | 0.04% | 6,665,711 |
| 2017-12-01 | 2017-11-29 | 3.693 | 1,924,550 | -2,762 | 0.04% | 7,106,852 |
| 2017-11-29 | 2017-11-27 | 3.722 | 1,927,312 | +13,811 | 0.04% | 7,172,871 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,913,501 | +551,055 | 0.04% | 7,093,761 |
| 2017-11-24 | 2017-11-22 | 3.693 | 1,362,446 | -4,143 | 0.03% | 5,031,151 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,366,589 | +1,381 | 0.03% | 4,927,710 |
| 2017-11-17 | 2017-11-15 | 3.635 | 1,365,208 | +61,459 | 0.03% | 4,962,270 |
| 2017-11-16 | 2017-11-14 | 3.678 | 1,303,749 | -1,382 | 0.03% | 4,795,518 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,305,131 | +1,382 | 0.03% | 4,895,102 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,303,749 | -138,109 | 0.03% | 4,852,158 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,441,858 | +690 | 0.03% | 5,387,038 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,441,168 | -6,905 | 0.03% | 5,259,240 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,448,073 | +690 | 0.03% | 5,158,619 |
| 2017-11-03 | 2017-11-01 | 3.635 | 1,447,383 | +138,109 | 0.03% | 5,260,961 |
| 2017-11-02 | 2017-10-31 | 3.606 | 1,309,274 | -2,071 | 0.03% | 4,721,041 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,311,345 | -6,215 | 0.03% | 4,766,489 |
| 2017-10-27 | 2017-10-25 | 3.664 | 1,317,560 | -691 | 0.03% | 4,827,239 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,318,251 | -34,527 | 0.03% | 4,848,861 |
| 2017-10-20 | 2017-10-18 | 3.780 | 1,352,778 | +1,381 | 0.03% | 5,112,990 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,351,397 | +34,527 | 0.03% | 5,107,770 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,316,870 | -6,215 | 0.03% | 5,053,551 |
| 2017-10-16 | 2017-10-12 | 3.722 | 1,323,085 | -690 | 0.03% | 4,924,121 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,323,775 | -266,551 | 0.03% | 4,984,199 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,590,326 | -4,143 | 0.03% | 5,987,801 |
| 2017-10-03 | 2017-09-28 | 3.591 | 1,594,469 | -13,811 | 0.03% | 5,726,320 |
| 2017-09-29 | 2017-09-27 | 3.678 | 1,608,280 | +691 | 0.03% | 5,915,661 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,607,589 | -6,906 | 0.03% | 6,099,359 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,614,495 | +6,906 | 0.03% | 6,219,081 |
| 2017-09-19 | 2017-09-15 | 3.606 | 1,607,589 | +1,381 | 0.03% | 5,796,719 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,606,208 | -1,381 | 0.03% | 5,838,259 |
| 2017-09-08 | 2017-09-06 | 3.649 | 1,607,589 | +2,071 | 0.03% | 5,866,559 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,605,518 | +1,990 | 0.03% | 6,130,360 |
| 2017-09-04 | 2017-08-31 | 3.833 | 1,603,528 | +8,140 | 0.03% | 6,146,402 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,595,388 | +23,741 | 0.03% | 6,091,680 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,571,647 | +2,713 | 0.03% | 6,093,710 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,568,934 | +679 | 0.03% | 6,060,061 |
| 2017-08-22 | 2017-08-18 | 3.568 | 1,568,255 | -135,663 | 0.03% | 5,595,038 |
| 2017-08-16 | 2017-08-14 | 3.715 | 1,703,918 | -20,349 | 0.04% | 6,330,241 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,724,267 | +20,349 | 0.04% | 6,227,900 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,703,918 | -60,369 | 0.04% | 6,480,961 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,764,287 | -2,714 | 0.04% | 6,944,669 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,767,001 | -47,481 | 0.04% | 7,033,502 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,814,482 | -6,783 | 0.04% | 7,088,749 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,821,265 | -6,784 | 0.04% | 7,115,248 |
| 2017-08-01 | 2017-07-28 | 3.523 | 1,828,049 | -2,035 | 0.04% | 6,441,051 |
| 2017-07-31 | 2017-07-27 | 3.597 | 1,830,084 | -1,356 | 0.04% | 6,583,122 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,831,440 | +2,035 | 0.04% | 6,776,999 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,829,405 | -679 | 0.04% | 6,634,619 |
| 2017-07-19 | 2017-07-17 | 3.671 | 1,830,084 | -12,887 | 0.04% | 6,718,022 |
| 2017-07-17 | 2017-07-13 | 3.597 | 1,842,971 | +6,783 | 0.04% | 6,629,478 |
| 2017-07-14 | 2017-07-12 | 3.509 | 1,836,188 | +32,559 | 0.04% | 6,442,659 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,803,629 | +6,783 | 0.04% | 6,195,469 |
| 2017-06-28 | 2017-06-26 | 3.700 | 1,796,846 | +678 | 0.04% | 6,648,989 |
| 2017-06-27 | 2017-06-23 | 3.656 | 1,796,168 | +6,783 | 0.04% | 6,567,040 |
| 2017-06-26 | 2017-06-22 | 3.656 | 1,789,385 | +6,783 | 0.04% | 6,542,240 |
| 2017-06-23 | 2017-06-21 | 3.745 | 1,782,602 | -6,783 | 0.04% | 6,675,121 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,789,385 | +678 | 0.04% | 6,515,860 |
| 2017-06-20 | 2017-06-16 | 3.494 | 1,788,707 | +3,392 | 0.04% | 6,249,692 |
| 2017-06-14 | 2017-06-12 | 3.568 | 1,785,315 | +3,392 | 0.04% | 6,369,440 |
| 2017-06-12 | 2017-06-08 | 3.745 | 1,781,923 | -339,156 | 0.04% | 6,672,578 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,121,079 | -6,783 | 0.04% | 7,973,850 |
| 2017-06-02 | 2017-05-31 | 3.768 | 2,127,862 | +7,461 | 0.04% | 8,017,612 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,120,401 | +24,692 | 0.04% | 8,180,483 |
| 2017-05-29 | 2017-05-25 | 3.798 | 2,095,709 | +3,331 | 0.05% | 7,959,382 |
| 2017-05-25 | 2017-05-23 | 3.528 | 2,092,378 | +3,331 | 0.04% | 7,381,351 |
| 2017-05-23 | 2017-05-19 | 3.543 | 2,089,047 | -66,615 | 0.04% | 7,400,960 |
| 2017-05-22 | 2017-05-18 | 3.528 | 2,155,662 | +3,331 | 0.05% | 7,604,600 |
| 2017-05-11 | 2017-05-09 | 3.543 | 2,152,331 | +1,332 | 0.05% | 7,625,159 |
| 2017-05-08 | 2017-05-04 | 3.588 | 2,150,999 | +666 | 0.05% | 7,717,310 |
| 2017-04-13 | 2017-04-11 | 3.663 | 2,150,333 | -25,314 | 0.05% | 7,876,320 |
| 2017-04-12 | 2017-04-10 | 3.663 | 2,175,647 | -10,658 | 0.05% | 7,969,041 |
| 2017-04-11 | 2017-04-07 | 3.708 | 2,186,305 | +666 | 0.05% | 8,106,540 |
| 2017-04-10 | 2017-04-06 | 3.753 | 2,185,639 | +666 | 0.05% | 8,202,501 |
| 2017-04-03 | 2017-03-30 | 3.708 | 2,184,973 | +24,648 | 0.05% | 8,101,601 |
| 2017-03-21 | 2017-03-17 | 4.023 | 2,160,325 | -13,323 | 0.05% | 8,691,239 |
| 2017-03-14 | 2017-03-10 | 3.843 | 2,173,648 | +6,661 | 0.05% | 8,353,279 |
| 2017-03-13 | 2017-03-09 | 3.813 | 2,166,987 | +6,662 | 0.05% | 8,262,621 |
| 2017-03-01 | 2017-02-27 | 3.948 | 2,160,325 | +6,661 | 0.05% | 8,529,089 |
| 2017-02-28 | 2017-02-24 | 4.008 | 2,153,664 | +6,662 | 0.05% | 8,632,111 |
| 2017-02-23 | 2017-02-21 | 4.113 | 2,147,002 | -2,665 | 0.05% | 8,831,019 |
| 2017-02-22 | 2017-02-20 | 4.143 | 2,149,667 | +666 | 0.05% | 8,906,521 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,149,001 | -23,981 | 0.05% | 8,936,022 |
| 2017-02-20 | 2017-02-16 | 4.278 | 2,172,982 | +666 | 0.05% | 9,296,700 |
| 2017-02-17 | 2017-02-15 | 4.278 | 2,172,316 | -3,997 | 0.05% | 9,293,851 |
| 2017-02-16 | 2017-02-14 | 4.188 | 2,176,313 | +666 | 0.05% | 9,114,931 |
| 2017-02-15 | 2017-02-13 | 4.203 | 2,175,647 | +6,662 | 0.05% | 9,144,802 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,168,985 | -26,646 | 0.05% | 9,084,240 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,195,631 | -68,614 | 0.05% | 9,228,800 |
| 2017-02-10 | 2017-02-08 | 4.098 | 2,264,245 | +667 | 0.05% | 9,279,272 |
| 2017-02-08 | 2017-02-06 | 3.948 | 2,263,578 | -540,914 | 0.05% | 8,936,738 |
| 2017-02-07 | 2017-02-03 | 3.813 | 2,804,492 | -1,999 | 0.06% | 10,693,398 |
| 2017-02-06 | 2017-02-02 | 3.813 | 2,806,491 | +12,657 | 0.06% | 10,701,021 |
| 2017-02-03 | 2017-02-01 | 3.783 | 2,793,834 | +666 | 0.06% | 10,568,880 |
| 2017-02-02 | 2017-01-27 | 3.843 | 2,793,168 | +13,323 | 0.06% | 10,734,081 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,779,845 | -6,661 | 0.06% | 10,390,771 |
| 2017-01-23 | 2017-01-19 | 3.648 | 2,786,506 | +6,661 | 0.06% | 10,164,689 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,779,845 | -7,327 | 0.06% | 10,307,311 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,787,172 | +5,995 | 0.06% | 9,706,878 |
| 2017-01-17 | 2017-01-13 | 3.543 | 2,781,177 | +1,332 | 0.06% | 9,853,000 |
| 2017-01-16 | 2017-01-12 | 3.558 | 2,779,845 | -26,646 | 0.06% | 9,890,011 |
| 2017-01-13 | 2017-01-11 | 3.618 | 2,806,491 | -7,328 | 0.06% | 10,153,331 |
| 2017-01-12 | 2017-01-10 | 3.573 | 2,813,819 | -19,984 | 0.06% | 10,053,122 |
| 2017-01-11 | 2017-01-09 | 3.558 | 2,833,803 | +46,631 | 0.06% | 10,081,980 |
| 2017-01-10 | 2017-01-06 | 3.618 | 2,787,172 | -6,662 | 0.06% | 10,083,438 |
| 2017-01-09 | 2017-01-05 | 3.663 | 2,793,834 | +666 | 0.06% | 10,233,360 |
| 2017-01-06 | 2017-01-04 | 3.603 | 2,793,168 | +1,999 | 0.06% | 10,063,201 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,791,169 | -3,997 | 0.06% | 10,055,999 |
| 2016-12-29 | 2016-12-23 | 3.483 | 2,795,166 | +66,615 | 0.06% | 9,734,719 |
| 2016-12-23 | 2016-12-21 | 3.603 | 2,728,551 | +708,117 | 0.06% | 9,830,399 |
| 2016-12-22 | 2016-12-20 | 3.468 | 2,020,434 | +3,997 | 0.04% | 7,006,231 |
| 2016-12-16 | 2016-12-14 | 3.783 | 2,016,437 | -13,323 | 0.04% | 7,628,041 |
| 2016-12-15 | 2016-12-13 | 3.843 | 2,029,760 | +9,326 | 0.04% | 7,800,321 |
| 2016-12-14 | 2016-12-12 | 3.723 | 2,020,434 | +33,308 | 0.04% | 7,521,841 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,987,126 | +6,661 | 0.04% | 7,875,120 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,980,465 | +6,662 | 0.04% | 8,027,102 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,973,803 | +73,276 | 0.04% | 8,474,180 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,900,527 | -46,630 | 0.04% | 8,815,772 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,947,157 | +20,651 | 0.04% | 9,090,530 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,926,506 | +144,554 | 0.04% | 9,023,038 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,781,952 | -13,323 | 0.04% | 8,399,501 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,795,275 | +7,328 | 0.04% | 8,543,151 |
| 2016-11-23 | 2016-11-21 | 4.654 | 1,787,947 | -1,999 | 0.04% | 8,320,399 |
| 2016-11-18 | 2016-11-16 | 4.729 | 1,789,946 | -6,661 | 0.04% | 8,464,052 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,796,607 | +6,661 | 0.04% | 8,549,489 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,789,946 | +2,665 | 0.04% | 8,517,792 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,787,281 | -3,997 | 0.04% | 8,424,620 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,791,278 | -666 | 0.04% | 8,147,670 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,791,944 | +6,661 | 0.04% | 7,935,500 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,785,283 | +667 | 0.04% | 7,932,802 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,784,616 | -6,662 | 0.04% | 8,090,578 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,791,278 | +10,658 | 0.04% | 7,986,330 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,780,620 | +3,997 | 0.04% | 8,072,462 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,776,623 | -666 | 0.04% | 8,081,012 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,777,289 | +6,662 | 0.04% | 8,217,441 |
| 2016-10-19 | 2016-10-17 | 4.383 | 1,770,627 | +19,984 | 0.04% | 7,761,359 |
| 2016-10-17 | 2016-10-13 | 4.413 | 1,750,643 | +33,308 | 0.04% | 7,726,321 |
| 2016-10-14 | 2016-10-12 | 4.488 | 1,717,335 | +39,969 | 0.04% | 7,708,219 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,677,366 | +46,630 | 0.04% | 7,629,539 |
| 2016-10-07 | 2016-10-05 | 4.594 | 1,630,736 | +28,645 | 0.04% | 7,490,881 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,602,091 | +11,324 | 0.03% | 7,407,399 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,590,767 | -19,984 | 0.03% | 7,020,721 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,610,751 | +6,661 | 0.03% | 7,253,999 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,604,090 | +39,969 | 0.03% | 7,127,681 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,564,121 | +19,985 | 0.03% | 7,231,841 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,544,136 | +39,969 | 0.03% | 7,255,339 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,504,167 | -13,323 | 0.03% | 7,225,599 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,517,490 | -13,323 | 0.03% | 7,039,019 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,530,813 | +6,661 | 0.03% | 6,985,919 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,524,152 | +13,323 | 0.03% | 6,726,721 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,510,829 | -86,599 | 0.03% | 7,098,841 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,597,428 | -11,991 | 0.03% | 7,122,059 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,609,419 | +5,329 | 0.03% | 7,127,200 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,604,090 | +2,665 | 0.03% | 6,887,655 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,601,425 | -10,047 | 0.03% | 6,997,700 |
| 2016-08-31 | 2016-08-29 | 4.203 | 1,611,472 | +1,319 | 0.04% | 6,772,652 |
| 2016-08-30 | 2016-08-26 | 4.279 | 1,610,153 | -204,318 | 0.04% | 6,889,259 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,814,471 | +6,591 | 0.04% | 7,570,751 |
| 2016-08-25 | 2016-08-23 | 4.248 | 1,807,880 | +197,727 | 0.04% | 7,680,400 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,610,153 | -11,205 | 0.04% | 6,864,829 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,621,358 | +56,023 | 0.04% | 7,084,801 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,565,335 | +47,454 | 0.03% | 6,768,749 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,517,881 | -7,250 | 0.03% | 7,254,450 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,525,131 | -7,909 | 0.03% | 7,381,660 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,533,040 | +10,545 | 0.03% | 7,071,040 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,522,495 | -9,227 | 0.03% | 6,906,902 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,531,722 | -25,704 | 0.03% | 6,460,721 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,557,426 | +659 | 0.03% | 6,521,879 |
| 2016-08-09 | 2016-08-05 | 4.021 | 1,556,767 | +12,523 | 0.03% | 6,259,299 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,544,244 | +6,590 | 0.03% | 6,044,938 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,537,654 | -12,522 | 0.03% | 6,159,122 |
| 2016-08-01 | 2016-07-28 | 4.097 | 1,550,176 | -5,932 | 0.03% | 6,350,399 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,556,108 | +11,864 | 0.03% | 6,374,700 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,544,244 | -6,591 | 0.03% | 6,349,528 |
| 2016-07-26 | 2016-07-22 | 3.914 | 1,550,835 | -6,591 | 0.03% | 6,070,739 |
| 2016-07-15 | 2016-07-13 | 4.036 | 1,557,426 | -6,591 | 0.03% | 6,285,579 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,564,017 | -12,523 | 0.03% | 6,193,529 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,576,540 | +6,591 | 0.03% | 6,171,361 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,569,949 | -65,909 | 0.03% | 6,193,200 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,635,858 | +72,500 | 0.04% | 6,527,661 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,563,358 | +6,591 | 0.03% | 6,309,520 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,556,767 | -5,932 | 0.03% | 5,881,379 |
| 2016-06-21 | 2016-06-17 | 3.641 | 1,562,699 | -2,636 | 0.03% | 5,690,400 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,565,335 | +6,591 | 0.03% | 5,676,249 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,558,744 | -197,727 | 0.03% | 6,314,548 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,756,471 | -6,591 | 0.04% | 6,982,300 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,763,062 | +13,182 | 0.04% | 6,634,000 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,749,880 | -13,182 | 0.04% | 6,239,250 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,763,062 | -10,545 | 0.04% | 5,778,000 |
| 2016-05-27 | 2016-05-25 | 3.353 | 1,773,607 | +72,499 | 0.04% | 5,947,109 |
| 2016-05-26 | 2016-05-24 | 3.459 | 1,701,108 | +6,591 | 0.04% | 5,884,682 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,694,517 | +31,021 | 0.04% | 6,299,380 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,663,496 | +6,483 | 0.04% | 6,286,699 |
| 2016-05-19 | 2016-05-17 | 3.949 | 1,657,013 | -2,594 | 0.04% | 6,543,358 |
| 2016-05-17 | 2016-05-13 | 3.810 | 1,659,607 | +6,483 | 0.04% | 6,323,202 |
| 2016-05-11 | 2016-05-09 | 3.779 | 1,653,124 | +129,009 | 0.04% | 6,247,501 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,524,115 | -649 | 0.03% | 5,995,049 |
| 2016-05-05 | 2016-05-03 | 3.933 | 1,524,764 | -2,593 | 0.03% | 5,997,602 |
| 2016-04-29 | 2016-04-27 | 4.134 | 1,527,357 | -648 | 0.03% | 6,314,081 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,528,005 | -593,180 | 0.03% | 6,434,610 |
| 2016-04-27 | 2016-04-25 | 4.257 | 2,121,185 | +2,593 | 0.05% | 9,030,721 |
| 2016-04-26 | 2016-04-22 | 4.427 | 2,118,592 | +587,346 | 0.05% | 9,379,162 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,531,246 | +648 | 0.03% | 6,637,218 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,530,598 | -16,207 | 0.03% | 6,445,530 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,546,805 | +19,448 | 0.03% | 6,704,659 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,527,357 | +10,373 | 0.03% | 6,573,241 |
| 2016-04-19 | 2016-04-15 | 4.365 | 1,516,984 | -32,414 | 0.03% | 6,622,199 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,549,398 | +1,296 | 0.03% | 6,739,799 |
| 2016-04-14 | 2016-04-12 | 4.103 | 1,548,102 | -648 | 0.03% | 6,352,081 |
| 2016-04-08 | 2016-04-06 | 4.026 | 1,548,750 | -10,373 | 0.03% | 6,235,290 |
| 2016-04-07 | 2016-04-05 | 3.949 | 1,559,123 | +649 | 0.03% | 6,156,802 |
| 2016-04-05 | 2016-03-31 | 4.196 | 1,558,474 | -32,414 | 0.03% | 6,538,879 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,590,888 | +648 | 0.04% | 6,601,258 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,590,240 | -42,787 | 0.04% | 6,304,209 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,633,027 | -648 | 0.04% | 6,398,260 |
| 2016-03-24 | 2016-03-22 | 4.134 | 1,633,675 | -7,131 | 0.04% | 6,753,599 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,640,806 | +648 | 0.04% | 6,226,259 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,640,158 | +5,834 | 0.04% | 6,021,400 |
| 2016-03-14 | 2016-03-10 | 3.471 | 1,634,324 | +12,966 | 0.04% | 5,672,252 |
| 2016-03-11 | 2016-03-09 | 3.486 | 1,621,358 | +3,890 | 0.04% | 5,652,261 |
| 2016-03-10 | 2016-03-08 | 3.563 | 1,617,468 | +17,504 | 0.04% | 5,763,450 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,599,964 | +2,593 | 0.04% | 5,775,118 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,597,371 | +5,186 | 0.04% | 5,445,439 |
| 2016-03-02 | 2016-02-29 | 3.023 | 1,592,185 | -16,207 | 0.04% | 4,813,760 |
| 2016-03-01 | 2016-02-26 | 3.178 | 1,608,392 | +3,241 | 0.04% | 5,110,859 |
| 2016-02-29 | 2016-02-25 | 3.100 | 1,605,151 | +1,945 | 0.04% | 4,976,761 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,603,206 | -32,414 | 0.04% | 5,218,030 |
| 2016-02-25 | 2016-02-23 | 3.301 | 1,635,620 | +9,076 | 0.04% | 5,399,220 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,626,544 | +14,262 | 0.04% | 5,444,530 |
| 2016-02-19 | 2016-02-17 | 3.116 | 1,612,282 | +648 | 0.04% | 5,023,740 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,611,634 | -578,269 | 0.04% | 5,046,581 |
| 2016-02-17 | 2016-02-15 | 2.946 | 2,189,903 | -518,627 | 0.05% | 6,451,981 |
| 2016-02-16 | 2016-02-12 | 2.777 | 2,708,530 | -133,546 | 0.06% | 7,520,401 |
| 2016-02-15 | 2016-02-11 | 2.869 | 2,842,076 | -91,408 | 0.06% | 8,154,239 |
| 2016-02-12 | 2016-02-05 | 3.085 | 2,933,484 | -95,946 | 0.07% | 9,049,999 |
| 2016-02-11 | 2016-02-04 | 3.085 | 3,029,430 | -162,071 | 0.07% | 9,345,999 |
| 2016-02-05 | 2016-02-03 | 3.054 | 3,191,501 | -226,900 | 0.07% | 9,747,539 |
| 2016-02-02 | 2016-01-29 | 3.162 | 3,418,401 | -5,186 | 0.08% | 10,809,651 |
| 2016-02-01 | 2016-01-28 | 2.885 | 3,423,587 | -6,483 | 0.08% | 9,875,470 |
| 2016-01-28 | 2016-01-26 | 2.885 | 3,430,070 | -9,724 | 0.08% | 9,894,171 |
| 2016-01-27 | 2016-01-25 | 3.039 | 3,439,794 | -87,518 | 0.08% | 10,452,820 |
| 2016-01-26 | 2016-01-22 | 3.008 | 3,527,312 | +103,725 | 0.08% | 10,609,949 |
| 2016-01-25 | 2016-01-21 | 2.823 | 3,423,587 | +2,593 | 0.08% | 9,664,230 |
| 2016-01-21 | 2016-01-19 | 3.239 | 3,420,994 | -64,828 | 0.08% | 11,081,701 |
| 2016-01-20 | 2016-01-18 | 2.962 | 3,485,822 | -31,118 | 0.08% | 10,323,840 |
| 2016-01-19 | 2016-01-15 | 3.100 | 3,516,940 | +32,414 | 0.08% | 10,904,251 |
| 2016-01-18 | 2016-01-14 | 3.270 | 3,484,526 | +64,829 | 0.08% | 11,395,002 |
| 2016-01-15 | 2016-01-13 | 3.270 | 3,419,697 | -14,911 | 0.08% | 11,183,000 |
| 2016-01-14 | 2016-01-12 | 3.301 | 3,434,608 | +119,933 | 0.08% | 11,337,721 |
| 2016-01-13 | 2016-01-11 | 3.332 | 3,314,675 | +29,173 | 0.07% | 11,044,079 |
| 2016-01-12 | 2016-01-08 | 3.548 | 3,285,502 | -168,554 | 0.07% | 11,656,399 |
| 2016-01-11 | 2016-01-07 | 3.502 | 3,454,056 | +586,697 | 0.08% | 12,094,559 |
| 2016-01-08 | 2016-01-06 | 3.841 | 2,867,359 | -129,657 | 0.06% | 11,013,269 |
| 2016-01-07 | 2016-01-05 | 3.887 | 2,997,016 | +586,697 | 0.07% | 11,649,960 |
| 2016-01-06 | 2016-01-04 | 3.964 | 2,410,319 | +389,618 | 0.05% | 9,555,259 |
| 2016-01-05 | 2015-12-31 | 4.196 | 2,020,701 | +27,228 | 0.04% | 8,478,241 |
| 2016-01-04 | 2015-12-29 | 4.196 | 1,993,473 | -92,704 | 0.04% | 8,364,001 |
| 2015-12-30 | 2015-12-28 | 4.196 | 2,086,177 | +518,627 | 0.05% | 8,752,959 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,567,550 | -1,633,676 | 0.03% | 6,794,579 |
| 2015-12-23 | 2015-12-21 | 4.072 | 3,201,226 | -15,558 | 0.07% | 13,036,322 |
| 2015-12-21 | 2015-12-17 | 4.041 | 3,216,784 | -356,556 | 0.07% | 13,000,439 |
| 2015-12-18 | 2015-12-16 | 3.949 | 3,573,340 | -259,314 | 0.08% | 14,110,718 |
| 2015-12-17 | 2015-12-15 | 3.748 | 3,832,654 | +259,314 | 0.09% | 14,366,160 |
| 2015-12-16 | 2015-12-14 | 3.841 | 3,573,340 | -389,619 | 0.08% | 13,724,878 |
| 2015-12-15 | 2015-12-11 | 3.733 | 3,962,959 | +392,212 | 0.09% | 14,793,460 |
| 2015-12-11 | 2015-12-09 | 3.933 | 3,570,747 | -194,485 | 0.08% | 14,045,399 |
| 2015-12-10 | 2015-12-08 | 3.903 | 3,765,232 | +405,177 | 0.08% | 14,694,238 |
| 2015-12-09 | 2015-12-07 | 4.041 | 3,360,055 | +254,776 | 0.07% | 13,579,460 |
| 2015-12-08 | 2015-12-04 | 4.119 | 3,105,279 | +259,313 | 0.07% | 12,789,298 |
| 2015-12-07 | 2015-12-03 | 4.227 | 2,845,966 | +887,501 | 0.06% | 12,028,600 |
| 2015-12-04 | 2015-12-02 | 4.288 | 1,958,465 | -749,417 | 0.04% | 8,398,378 |
| 2015-12-03 | 2015-12-01 | 4.180 | 2,707,882 | +200,320 | 0.06% | 11,319,672 |
| 2015-12-02 | 2015-11-30 | 4.149 | 2,507,562 | -570,490 | 0.06% | 10,404,921 |
| 2015-12-01 | 2015-11-27 | 4.057 | 3,078,052 | +578,270 | 0.07% | 12,487,242 |
| 2015-11-30 | 2015-11-26 | 4.381 | 2,499,782 | +971,129 | 0.06% | 10,951,038 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,528,653 | -28,525 | 0.03% | 6,932,519 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,557,178 | +32,414 | 0.03% | 7,013,841 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,524,764 | +1,102,731 | 0.03% | 6,703,202 |
| 2015-11-24 | 2015-11-20 | 5.013 | 422,033 | -21,393 | 0.01% | 2,115,751 |
| 2015-11-16 | 2015-11-12 | 5.198 | 443,426 | +3,241 | 0.01% | 2,305,079 |
| 2015-11-13 | 2015-11-11 | 5.075 | 440,185 | -648 | 0.01% | 2,233,911 |
| 2015-11-12 | 2015-11-10 | 5.198 | 440,833 | +6,483 | 0.01% | 2,291,600 |
| 2015-11-10 | 2015-11-06 | 5.167 | 434,350 | -32,414 | 0.01% | 2,244,499 |
| 2015-11-09 | 2015-11-05 | 4.921 | 466,764 | -291,728 | 0.01% | 2,296,798 |
| 2015-11-06 | 2015-11-04 | 4.890 | 758,492 | +123,822 | 0.02% | 3,708,900 |
| 2015-11-05 | 2015-11-03 | 4.489 | 634,670 | -132,898 | 0.01% | 2,848,891 |
| 2015-11-03 | 2015-10-30 | 4.442 | 767,568 | -1,297 | 0.02% | 3,409,920 |
| 2015-11-02 | 2015-10-29 | 4.381 | 768,865 | +3,242 | 0.02% | 3,368,242 |
| 2015-10-30 | 2015-10-28 | 4.304 | 765,623 | +132,250 | 0.02% | 3,294,989 |
| 2015-10-29 | 2015-10-27 | 4.581 | 633,373 | +65,476 | 0.01% | 2,901,689 |
| 2015-10-27 | 2015-10-23 | 4.597 | 567,897 | -1,296 | 0.01% | 2,610,482 |
| 2015-10-26 | 2015-10-22 | 4.504 | 569,193 | +66,125 | 0.01% | 2,563,759 |
| 2015-10-23 | 2015-10-20 | 4.581 | 503,068 | +64,828 | 0.01% | 2,304,719 |
| 2015-10-22 | 2015-10-19 | 4.674 | 438,240 | +5,186 | 0.01% | 2,048,281 |
| 2015-10-20 | 2015-10-16 | 4.720 | 433,054 | -13,614 | 0.01% | 2,044,082 |
| 2015-10-19 | 2015-10-15 | 4.381 | 446,668 | +13,614 | 0.01% | 1,956,762 |
| 2015-10-15 | 2015-10-13 | 4.335 | 433,054 | +6,483 | 0.01% | 1,877,082 |
| 2015-10-14 | 2015-10-12 | 4.365 | 426,571 | -6,483 | 0.01% | 1,862,141 |
| 2015-10-12 | 2015-10-08 | 4.165 | 433,054 | +4,538 | 0.01% | 1,803,602 |
| 2015-10-08 | 2015-10-06 | 3.764 | 428,516 | -64,828 | 0.01% | 1,612,841 |
| 2015-10-07 | 2015-10-05 | 3.872 | 493,344 | -6,483 | 0.01% | 1,910,110 |
| 2015-09-25 | 2015-09-23 | 3.517 | 499,827 | -1,945 | 0.01% | 1,757,881 |
| 2015-09-24 | 2015-09-22 | 3.378 | 501,772 | -6,483 | 0.01% | 1,695,061 |
| 2015-09-23 | 2015-09-21 | 3.363 | 508,255 | +6,483 | 0.01% | 1,709,122 |
| 2015-09-22 | 2015-09-18 | 3.440 | 501,772 | -207,450 | 0.01% | 1,726,021 |
| 2015-09-21 | 2015-09-17 | 3.316 | 709,222 | -17,504 | 0.02% | 2,352,098 |
| 2015-09-18 | 2015-09-16 | 3.332 | 726,726 | +17,504 | 0.02% | 2,421,359 |
| 2015-09-16 | 2015-09-14 | 3.131 | 709,222 | +188,002 | 0.02% | 2,220,818 |
| 2015-09-15 | 2015-09-11 | 3.224 | 521,220 | -32,414 | 0.01% | 1,680,359 |
| 2015-09-14 | 2015-09-10 | 3.224 | 553,634 | +6,482 | 0.01% | 1,784,859 |
| 2015-09-11 | 2015-09-09 | 3.378 | 547,152 | -32,414 | 0.01% | 1,848,362 |
| 2015-09-02 | 2015-08-31 | 3.131 | 579,566 | +64,829 | 0.01% | 1,814,821 |
| 2015-09-01 | 2015-08-28 | 3.394 | 514,737 | -77,794 | 0.01% | 1,746,799 |
| 2015-08-28 | 2015-08-26 | 3.011 | 592,531 | +9,736 | 0.01% | 1,784,197 |
| 2015-08-26 | 2015-08-24 | 2.995 | 582,795 | +3,188 | 0.01% | 1,745,740 |
| 2015-08-25 | 2015-08-21 | 3.419 | 579,607 | -12,752 | 0.01% | 1,981,621 |
| 2015-08-24 | 2015-08-20 | 3.591 | 592,359 | +3,188 | 0.01% | 2,127,408 |
| 2015-08-20 | 2015-08-18 | 3.921 | 589,171 | +9,564 | 0.01% | 2,309,999 |
| 2015-08-18 | 2015-08-14 | 4.219 | 579,607 | +63,763 | 0.01% | 2,445,211 |
| 2015-08-17 | 2015-08-13 | 4.219 | 515,844 | -12,752 | 0.01% | 2,176,211 |
| 2015-08-14 | 2015-08-12 | 4.219 | 528,596 | +22,317 | 0.01% | 2,230,009 |
| 2015-08-13 | 2015-08-11 | 4.423 | 506,279 | +8,289 | 0.01% | 2,239,079 |
| 2015-08-06 | 2015-08-04 | 3.999 | 497,990 | -3,188 | 0.01% | 1,991,550 |
| 2015-07-31 | 2015-07-29 | 4.360 | 501,178 | -12,753 | 0.01% | 2,185,079 |
| 2015-07-30 | 2015-07-28 | 4.250 | 513,931 | +4,464 | 0.01% | 2,184,261 |
| 2015-07-29 | 2015-07-27 | 4.250 | 509,467 | +19,129 | 0.01% | 2,165,288 |
| 2015-07-28 | 2015-07-24 | 4.768 | 490,338 | -38,258 | 0.01% | 2,337,758 |
| 2015-07-27 | 2015-07-23 | 5.066 | 528,596 | +6,376 | 0.01% | 2,677,668 |
| 2015-07-24 | 2015-07-22 | 5.050 | 522,220 | -14,028 | 0.01% | 2,637,180 |
| 2015-07-22 | 2015-07-20 | 5.332 | 536,248 | +6,376 | 0.01% | 2,859,401 |
| 2015-07-21 | 2015-07-17 | 5.458 | 529,872 | -11,477 | 0.01% | 2,891,882 |
| 2015-07-20 | 2015-07-16 | 5.238 | 541,349 | -7,652 | 0.01% | 2,835,660 |
| 2015-07-17 | 2015-07-15 | 5.097 | 549,001 | -8,926 | 0.01% | 2,798,252 |
| 2015-07-16 | 2015-07-14 | 5.473 | 557,927 | +6,376 | 0.01% | 3,053,748 |
| 2015-07-14 | 2015-07-10 | 5.787 | 551,551 | +26,780 | 0.01% | 3,191,850 |
| 2015-07-13 | 2015-07-09 | 5.818 | 524,771 | -10,202 | 0.01% | 3,053,333 |
| 2015-07-10 | 2015-07-08 | 4.329 | 534,973 | -8,289 | 0.01% | 2,315,642 |
| 2015-07-09 | 2015-07-07 | 5.160 | 543,262 | +376,203 | 0.01% | 2,803,081 |
| 2015-07-08 | 2015-07-06 | 5.960 | 167,059 | -4,464 | 0.01% | 995,598 |
| 2015-07-07 | 2015-07-03 | 6.901 | 171,523 | +1,913 | 0.01% | 1,183,601 |
| 2015-07-06 | 2015-07-02 | 7.371 | 169,610 | -38,258 | 0.01% | 1,250,201 |
| 2015-07-03 | 2015-06-30 | 7.920 | 207,868 | +27,418 | 0.01% | 1,646,302 |
| 2015-07-02 | 2015-06-29 | 7.575 | 180,450 | +638 | 0.01% | 1,366,893 |
| 2015-06-30 | 2015-06-26 | 8.124 | 179,812 | -10,202 | 0.01% | 1,460,760 |
| 2015-06-29 | 2015-06-25 | 8.657 | 190,014 | +17,216 | 0.01% | 1,644,959 |
| 2015-06-26 | 2015-06-24 | 8.908 | 172,798 | -15,941 | 0.01% | 1,539,279 |
| 2015-06-25 | 2015-06-23 | 71.515 | 188,739 | +638 | 0.01% | 13,497,610 |
| 2015-06-24 | 2015-06-22 | 70.386 | 188,101 | +130,077 | 0.01% | 13,239,584 |
| 2015-06-23 | 2015-06-19 | 71.044 | 58,024 | +3,613 | 0.01% | 4,122,268 |
| 2015-06-22 | 2015-06-18 | 71.985 | 54,411 | +5,738 | 0.01% | 3,916,785 |
| 2015-06-19 | 2015-06-17 | 72.456 | 48,673 | +3,826 | 0.01% | 3,526,635 |
| 2015-06-18 | 2015-06-16 | 70.386 | 44,847 | +425 | 0.01% | 3,156,579 |
| 2015-06-17 | 2015-06-15 | 72.362 | 44,422 | +20,617 | 0.01% | 3,214,446 |
| 2015-06-12 | 2015-06-10 | 64.081 | 23,805 | +1,700 | 0.00% | 1,525,446 |
| 2015-06-11 | 2015-06-09 | 66.057 | 22,105 | +10,203 | 0.00% | 1,460,190 |
| 2015-06-10 | 2015-06-08 | 70.480 | 11,902 | -8,077 | 0.00% | 838,848 |
| 2015-06-09 | 2015-06-05 | 70.856 | 19,979 | -4,676 | 0.00% | 1,415,632 |
| 2015-06-08 | 2015-06-04 | 71.044 | 24,655 | +12,327 | 0.01% | 1,751,595 |
| 2015-06-05 | 2015-06-03 | 68.974 | 12,328 | +2,126 | 0.00% | 850,312 |
| 2015-06-02 | 2015-05-29 | 70.009 | 10,202 | -19,129 | 0.00% | 714,233 |
| 2015-06-01 | 2015-05-28 | 68.221 | 29,331 | +425 | 0.01% | 2,000,997 |
| 2015-05-29 | 2015-05-27 | 71.421 | 28,906 | +2,551 | 0.01% | 2,064,484 |
| 2015-05-28 | 2015-05-26 | 73.208 | 26,355 | -15,304 | 0.01% | 1,929,409 |
| 2015-05-27 | 2015-05-22 | 69.162 | 41,659 | -1,062 | 0.01% | 2,881,229 |
| 2015-05-26 | 2015-05-21 | 64.322 | 42,721 | +2,550 | 0.01% | 2,747,904 |
| 2015-05-22 | 2015-05-20 | 65.272 | 40,171 | +386 | 0.01% | 2,622,050 |
| 2015-05-21 | 2015-05-19 | 64.607 | 39,785 | -1,895 | 0.01% | 2,570,395 |
| 2015-05-20 | 2015-05-18 | 62.422 | 41,680 | +1,053 | 0.01% | 2,601,744 |
| 2015-05-19 | 2015-05-15 | 63.657 | 40,627 | +210 | 0.01% | 2,586,194 |
| 2015-05-18 | 2015-05-14 | 62.802 | 40,417 | +1,684 | 0.01% | 2,538,266 |
| 2015-05-13 | 2015-05-11 | 65.747 | 38,733 | -4,420 | 0.01% | 2,546,588 |
| 2015-05-12 | 2015-05-08 | 65.557 | 43,153 | +3,157 | 0.01% | 2,828,991 |
| 2015-05-11 | 2015-05-07 | 57.481 | 39,996 | +1,474 | 0.01% | 2,299,024 |
| 2015-05-08 | 2015-05-06 | 59.382 | 38,522 | -14,314 | 0.01% | 2,287,496 |
| 2015-05-07 | 2015-05-05 | 58.907 | 52,836 | +9,051 | 0.01% | 3,112,384 |
| 2015-05-06 | 2015-05-04 | 64.037 | 43,785 | +6,315 | 0.01% | 2,803,863 |
| 2015-05-04 | 2015-04-29 | 56.531 | 37,470 | +5,474 | 0.01% | 2,118,225 |
| 2015-04-30 | 2015-04-28 | 55.106 | 31,996 | +421 | 0.01% | 1,763,174 |
| 2015-04-29 | 2015-04-27 | 56.056 | 31,575 | -211 | 0.01% | 1,769,974 |
| 2015-04-28 | 2015-04-24 | 52.351 | 31,786 | -2,315 | 0.01% | 1,664,022 |
| 2015-04-27 | 2015-04-23 | 53.491 | 34,101 | +4,841 | 0.01% | 1,824,093 |
| 2015-04-24 | 2015-04-22 | 53.301 | 29,260 | -41,680 | 0.01% | 1,559,584 |
| 2015-04-23 | 2015-04-21 | 48.835 | 70,940 | +1,474 | 0.01% | 3,464,382 |
| 2015-04-21 | 2015-04-17 | 47.600 | 69,466 | +210 | 0.01% | 3,306,599 |
| 2015-04-20 | 2015-04-16 | 49.690 | 69,256 | -421 | 0.01% | 3,441,364 |
| 2015-04-17 | 2015-04-15 | 46.888 | 69,677 | +22,735 | 0.01% | 3,266,992 |
| 2015-04-16 | 2015-04-14 | 47.220 | 46,942 | +20,629 | 0.01% | 2,216,611 |
| 2015-04-15 | 2015-04-13 | 51.781 | 26,313 | +211 | 0.01% | 1,362,506 |
| 2015-04-13 | 2015-04-09 | 45.795 | 26,102 | +25,681 | 0.01% | 1,195,342 |
| 2015-04-09 | 2015-04-02 | 34.489 | 421 | -1,053 | 0.00% | 14,520 |
| 2015-04-08 | 2015-04-01 | 34.299 | 1,474 | +1,053 | 0.00% | 50,556 |
| 2015-03-24 | 2015-03-20 | 31.448 | 421 | +210 | 0.00% | 13,240 |
| 2015-03-23 | 2015-03-19 | 31.068 | 211 | -210 | 0.00% | 6,555 |
| 2015-03-20 | 2015-03-18 | 31.781 | 421 | -4,210 | 0.00% | 13,380 |
| 2015-03-19 | 2015-03-17 | 30.641 | 4,631 | +1,557 | 0.00% | 141,898 |
| 2015-03-12 | 2015-03-10 | 28.313 | 3,074 | +758 | 0.00% | 87,035 |
| 2015-03-09 | 2015-03-05 | 28.693 | 2,316 | -6,315 | 0.00% | 66,453 |
| 2015-01-27 | 2015-01-23 | 27.648 | 8,631 | -21,050 | 0.00% | 238,630 |
| 2015-01-26 | 2015-01-22 | 27.221 | 29,681 | -31,575 | 0.01% | 807,932 |
| 2015-01-21 | 2015-01-19 | 25.273 | 61,256 | +31,575 | 0.01% | 1,548,110 |
| 2015-01-14 | 2015-01-12 | 28.313 | 29,681 | +21,050 | 0.01% | 840,362 |
| 2015-01-07 | 2015-01-05 | 28.171 | 8,631 | -3,157 | 0.00% | 243,141 |
| 2015-01-06 | 2015-01-02 | 28.503 | 11,788 | +3,157 | 0.00% | 335,995 |
| 2015-01-02 | 2014-12-29 | 26.983 | 8,631 | -1,684 | 0.00% | 232,890 |
| 2014-12-30 | 2014-12-24 | 25.225 | 10,315 | +1,684 | 0.00% | 260,199 |
| 2014-12-19 | 2014-12-17 | 27.030 | 8,631 | -18,945 | 0.00% | 233,300 |
| 2014-12-16 | 2014-12-12 | 29.263 | 27,576 | -2,105 | 0.01% | 806,963 |
| 2014-12-15 | 2014-12-11 | 28.456 | 29,681 | -8,420 | 0.01% | 844,592 |
| 2014-12-12 | 2014-12-10 | 29.786 | 38,101 | +2,105 | 0.01% | 1,134,868 |
| 2014-12-11 | 2014-12-09 | 30.356 | 35,996 | +18,314 | 0.01% | 1,092,689 |
| 2014-12-10 | 2014-12-08 | 34.726 | 17,682 | +631 | 0.00% | 614,031 |
| 2014-12-09 | 2014-12-05 | 33.064 | 17,051 | +2,105 | 0.00% | 563,768 |
| 2014-12-08 | 2014-12-04 | 32.114 | 14,946 | +10,315 | 0.00% | 479,969 |
| 2014-12-03 | 2014-12-01 | 25.510 | 4,631 | -632 | 0.00% | 118,138 |
| 2014-12-02 | 2014-11-28 | 27.363 | 5,263 | -9,472 | 0.00% | 144,012 |
| 2014-11-28 | 2014-11-26 | 27.268 | 14,735 | +210 | 0.00% | 401,794 |
| 2014-11-26 | 2014-11-24 | 27.030 | 14,525 | -17,471 | 0.00% | 392,618 |
| 2014-11-25 | 2014-11-21 | 25.605 | 31,996 | +1,052 | 0.01% | 819,268 |
| 2014-11-20 | 2014-11-18 | 25.273 | 30,944 | +9,473 | 0.01% | 782,041 |
| 2014-11-19 | 2014-11-17 | 25.415 | 21,471 | +16,840 | 0.00% | 545,692 |
| 2014-11-17 | 2014-11-13 | 27.363 | 4,631 | -211 | 0.00% | 126,718 |
| 2014-11-12 | 2014-11-10 | 27.553 | 4,842 | +211 | 0.00% | 133,412 |
| 2014-11-06 | 2014-11-04 | 25.700 | 4,631 | -21,050 | 0.00% | 119,018 |
| 2014-11-05 | 2014-11-03 | 25.415 | 25,681 | +210 | 0.01% | 652,690 |
| 2014-11-03 | 2014-10-30 | 24.893 | 25,471 | +21,261 | 0.01% | 634,043 |
| 2014-10-31 | 2014-10-29 | 25.130 | 4,210 | -211 | 0.00% | 105,798 |
| 2014-10-24 | 2014-10-22 | 26.080 | 4,421 | -7,226 | 0.00% | 115,301 |
| 2014-10-06 | 2014-09-30 | 25.415 | 11,647 | +2,105 | 0.00% | 296,012 |
| 2014-09-30 | 2014-09-26 | 26.745 | 9,542 | +7,226 | 0.00% | 255,205 |
| 2014-09-29 | 2014-09-25 | 26.793 | 2,316 | -29,470 | 0.00% | 62,052 |
| 2014-09-26 | 2014-09-24 | 27.125 | 31,786 | -6,315 | 0.01% | 862,211 |
| 2014-09-01 | 2014-08-28 | 26.398 | 38,101 | +14,735 | 0.01% | 1,005,800 |
| 2014-08-29 | 2014-08-27 | 26.685 | 23,366 | +155 | 0.01% | 623,526 |
| 2014-08-22 | 2014-08-20 | 27.546 | 23,211 | +20,911 | 0.01% | 639,370 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,300 | +31 | 0.00% | 65,459 |
| 2014-08-15 | 2014-08-13 | 29.042 | 2,269 | -10,312 | 0.00% | 65,897 |
| 2014-08-14 | 2014-08-12 | 29.042 | 12,581 | -1,032 | 0.00% | 365,382 |
| 2014-08-11 | 2014-08-07 | 28.558 | 13,613 | +2,063 | 0.00% | 388,754 |
| 2014-08-08 | 2014-08-06 | 29.673 | 11,550 | -2,063 | 0.00% | 342,720 |
| 2014-08-06 | 2014-08-04 | 28.606 | 13,613 | -1,856 | 0.00% | 389,414 |
| 2014-07-31 | 2014-07-29 | 28.170 | 15,469 | +1,031 | 0.00% | 435,757 |
| 2014-07-08 | 2014-07-04 | 23.370 | 14,438 | -2,681 | 0.00% | 337,411 |
| 2014-07-07 | 2014-07-03 | 22.836 | 17,119 | -4,950 | 0.00% | 390,935 |
| 2014-06-26 | 2014-06-24 | 21.333 | 22,069 | -412 | 0.01% | 470,805 |
| 2014-06-17 | 2014-06-13 | 21.139 | 22,481 | -1,650 | 0.01% | 475,234 |
| 2014-06-04 | 2014-05-30 | 20.170 | 24,131 | -10,313 | 0.01% | 486,715 |
| 2014-05-30 | 2014-05-28 | 19.782 | 34,444 | -10,312 | 0.01% | 681,364 |
| 2014-05-21 | 2014-05-19 | 19.200 | 44,756 | -10,313 | 0.01% | 859,315 |
| 2014-05-19 | 2014-05-15 | 20.246 | 55,069 | +1,790 | 0.01% | 1,114,919 |
| 2014-05-14 | 2014-05-12 | 20.045 | 53,279 | -998 | 0.01% | 1,067,999 |
| 2014-05-07 | 2014-05-02 | 20.246 | 54,277 | +19,955 | 0.01% | 1,098,884 |
| 2014-04-28 | 2014-04-24 | 21.449 | 34,322 | -1,996 | 0.01% | 736,158 |
| 2014-04-17 | 2014-04-15 | 21.499 | 36,318 | -24,743 | 0.01% | 780,790 |
| 2014-04-15 | 2014-04-11 | 23.353 | 61,061 | +48,689 | 0.02% | 1,425,951 |
| 2014-04-14 | 2014-04-10 | 24.856 | 12,372 | +7,583 | 0.00% | 307,522 |
| 2014-04-07 | 2014-04-03 | 22.651 | 4,789 | -29,932 | 0.00% | 108,477 |
| 2014-04-04 | 2014-04-02 | 23.203 | 34,721 | +9,977 | 0.01% | 805,616 |
| 2014-04-02 | 2014-03-31 | 20.847 | 24,744 | +19,955 | 0.01% | 515,844 |
| 2014-03-24 | 2014-03-20 | 20.597 | 4,789 | -2,395 | 0.00% | 98,637 |
| 2014-03-11 | 2014-03-07 | 23.002 | 7,184 | -1,596 | 0.00% | 165,247 |
| 2014-03-04 | 2014-02-28 | 20.096 | 8,780 | +1,596 | 0.00% | 176,439 |
| 2014-02-21 | 2014-02-19 | 20.446 | 7,184 | -19,954 | 0.00% | 146,886 |
| 2014-02-17 | 2014-02-13 | 19.294 | 27,138 | +19,954 | 0.01% | 523,592 |
| 2014-02-06 | 2014-02-04 | 20.045 | 7,184 | -3,991 | 0.00% | 144,006 |
| 2014-01-27 | 2014-01-23 | 21.549 | 11,175 | -18,757 | 0.00% | 240,808 |
| 2014-01-24 | 2014-01-22 | 21.348 | 29,932 | +6,585 | 0.01% | 638,999 |
| 2014-01-23 | 2014-01-21 | 20.897 | 23,347 | +17,560 | 0.01% | 487,890 |
| 2013-12-12 | 2013-12-10 | 19.845 | 5,787 | -11,973 | 0.00% | 114,843 |
| 2013-12-05 | 2013-12-03 | 19.845 | 17,760 | -798 | 0.01% | 352,446 |
| 2013-12-02 | 2013-11-28 | 18.542 | 18,558 | -998 | 0.01% | 344,102 |
| 2013-11-26 | 2013-11-22 | 18.993 | 19,556 | +998 | 0.01% | 371,427 |
| 2013-11-25 | 2013-11-21 | 19.193 | 18,558 | -399 | 0.01% | 356,192 |
| 2013-11-20 | 2013-11-18 | 18.542 | 18,957 | -200 | 0.01% | 351,501 |
| 2013-11-07 | 2013-11-05 | 16.287 | 19,157 | -997 | 0.01% | 312,008 |
| 2013-10-31 | 2013-10-29 | 16.036 | 20,154 | +997 | 0.01% | 323,196 |
| 2013-10-23 | 2013-10-21 | 17.089 | 19,157 | +5,987 | 0.01% | 327,368 |
| 2013-10-17 | 2013-10-15 | 16.086 | 13,170 | -2,395 | 0.00% | 211,858 |
| 2013-10-08 | 2013-10-04 | 16.437 | 15,565 | -997 | 0.00% | 255,845 |
| 2013-09-13 | 2013-09-11 | 16.187 | 16,562 | -2,994 | 0.00% | 268,083 |
| 2013-09-12 | 2013-09-10 | 16.638 | 19,556 | -598 | 0.01% | 325,367 |
| 2013-09-11 | 2013-09-09 | 16.086 | 20,154 | -2,794 | 0.01% | 324,206 |
| 2013-09-05 | 2013-09-03 | 15.286 | 22,948 | -19,955 | 0.01% | 350,786 |
| 2013-09-04 | 2013-09-02 | 15.236 | 42,903 | +427 | 0.01% | 653,649 |
| 2013-08-26 | 2013-08-22 | 14.881 | 42,476 | +1,975 | 0.01% | 632,094 |
| 2013-08-22 | 2013-08-20 | 14.831 | 40,501 | -592 | 0.01% | 600,653 |
| 2013-08-16 | 2013-08-13 | 15.640 | 41,093 | -1,383 | 0.01% | 642,713 |
| 2013-08-13 | 2013-08-09 | 14.679 | 42,476 | -198 | 0.01% | 623,494 |
| 2013-08-12 | 2013-08-08 | 14.577 | 42,674 | +2,371 | 0.01% | 622,080 |
| 2013-08-06 | 2013-08-02 | 14.932 | 40,303 | -395 | 0.01% | 601,797 |
| 2013-08-01 | 2013-07-30 | 14.780 | 40,698 | +197 | 0.01% | 601,515 |
| 2013-07-26 | 2013-07-24 | 15.489 | 40,501 | +198 | 0.01% | 627,303 |
| 2013-07-17 | 2013-07-15 | 16.096 | 40,303 | +4,346 | 0.01% | 648,717 |
| 2013-07-15 | 2013-07-11 | 16.096 | 35,957 | -197 | 0.01% | 578,763 |
| 2013-07-04 | 2013-07-02 | 15.337 | 36,154 | +197 | 0.01% | 554,485 |
| 2013-07-02 | 2013-06-27 | 15.590 | 35,957 | -197 | 0.01% | 560,563 |
| 2013-06-24 | 2013-06-20 | 15.590 | 36,154 | +197 | 0.01% | 563,635 |
| 2013-06-21 | 2013-06-19 | 16.552 | 35,957 | -3,358 | 0.01% | 595,144 |
| 2013-06-20 | 2013-06-18 | 16.197 | 39,315 | +3,161 | 0.01% | 636,794 |
| 2013-06-19 | 2013-06-17 | 16.349 | 36,154 | -1,383 | 0.01% | 591,084 |
| 2013-06-18 | 2013-06-14 | 15.944 | 37,537 | -988 | 0.01% | 598,495 |
| 2013-06-14 | 2013-06-11 | 16.703 | 38,525 | +19,756 | 0.01% | 643,498 |
| 2013-06-11 | 2013-06-07 | 17.058 | 18,769 | +2,371 | 0.01% | 320,156 |
| 2013-06-06 | 2013-06-04 | 17.614 | 16,398 | +198 | 0.00% | 288,842 |
| 2013-06-04 | 2013-05-31 | 17.614 | 16,200 | +988 | 0.00% | 285,355 |
| 2013-06-03 | 2013-05-30 | 17.513 | 15,212 | -21,733 | 0.00% | 266,411 |
| 2013-05-31 | 2013-05-29 | 17.564 | 36,945 | -987 | 0.01% | 648,897 |
| 2013-05-30 | 2013-05-28 | 17.969 | 37,932 | -988 | 0.01% | 681,592 |
| 2013-05-29 | 2013-05-27 | 17.210 | 38,920 | +1,383 | 0.01% | 669,796 |
| 2013-05-28 | 2013-05-24 | 16.906 | 37,537 | +197 | 0.01% | 634,595 |
| 2013-05-27 | 2013-05-23 | 17.108 | 37,340 | -20,546 | 0.01% | 638,824 |
| 2013-05-22 | 2013-05-20 | 18.475 | 57,886 | +1,975 | 0.02% | 1,069,441 |
| 2013-05-20 | 2013-05-15 | 18.121 | 55,911 | -1,185 | 0.02% | 1,013,143 |
| 2013-05-16 | 2013-05-14 | 17.513 | 57,096 | +1,778 | 0.02% | 999,936 |
| 2013-05-14 | 2013-05-10 | 19.359 | 55,318 | +885 | 0.02% | 1,070,878 |
| 2013-05-13 | 2013-05-09 | 19.359 | 54,433 | +193 | 0.02% | 1,053,746 |
| 2013-05-10 | 2013-05-08 | 18.842 | 54,240 | +18,209 | 0.02% | 1,022,009 |
| 2013-05-08 | 2013-05-06 | 18.481 | 36,031 | -387 | 0.01% | 665,889 |
| 2013-05-07 | 2013-05-03 | 17.603 | 36,418 | -34,868 | 0.01% | 641,081 |
| 2013-05-03 | 2013-04-30 | 16.881 | 71,286 | +387 | 0.02% | 1,203,356 |
| 2013-04-29 | 2013-04-25 | 15.900 | 70,899 | +1,744 | 0.02% | 1,127,283 |
| 2013-04-26 | 2013-04-24 | 16.158 | 69,155 | +2,130 | 0.02% | 1,117,404 |
| 2013-04-24 | 2013-04-22 | 16.364 | 67,025 | -387 | 0.02% | 1,096,828 |
| 2013-04-23 | 2013-04-19 | 16.519 | 67,412 | +6,199 | 0.02% | 1,113,601 |
| 2013-04-22 | 2013-04-18 | 14.867 | 61,213 | +1,162 | 0.02% | 910,078 |
| 2013-04-19 | 2013-04-17 | 15.384 | 60,051 | -968 | 0.02% | 923,802 |
| 2013-04-18 | 2013-04-16 | 15.642 | 61,019 | -1,550 | 0.02% | 954,443 |
| 2013-04-17 | 2013-04-15 | 15.332 | 62,569 | +968 | 0.02% | 959,308 |
| 2013-04-11 | 2013-04-09 | 15.590 | 61,601 | -19,371 | 0.02% | 960,367 |
| 2013-04-10 | 2013-04-08 | 15.384 | 80,972 | +19,371 | 0.02% | 1,245,643 |
| 2013-04-08 | 2013-04-03 | 15.951 | 61,601 | +1,550 | 0.02% | 982,627 |
| 2013-04-05 | 2013-04-02 | 16.726 | 60,051 | -1,550 | 0.02% | 1,004,402 |
| 2013-04-03 | 2013-03-28 | 17.449 | 61,601 | +1,550 | 0.02% | 1,074,847 |
| 2013-03-28 | 2013-03-26 | 18.584 | 60,051 | -1,937 | 0.02% | 1,116,002 |
| 2013-03-22 | 2013-03-20 | 19.049 | 61,988 | -3,874 | 0.02% | 1,180,800 |
| 2013-03-19 | 2013-03-15 | 19.049 | 65,862 | +5,617 | 0.02% | 1,254,595 |
| 2013-03-12 | 2013-03-08 | 19.720 | 60,245 | +38,743 | 0.02% | 1,188,028 |
| 2013-03-06 | 2013-03-04 | 19.204 | 21,502 | -1,550 | 0.01% | 412,918 |
| 2013-03-05 | 2013-03-01 | 19.823 | 23,052 | +1,550 | 0.01% | 456,964 |
| 2013-02-25 | 2013-02-21 | 19.255 | 21,502 | -4,843 | 0.01% | 414,028 |
| 2013-02-22 | 2013-02-20 | 19.978 | 26,345 | -968 | 0.01% | 526,322 |
| 2013-02-21 | 2013-02-19 | 19.823 | 27,313 | +8,523 | 0.01% | 541,431 |
| 2013-02-20 | 2013-02-18 | 21.372 | 18,790 | +12,591 | 0.01% | 401,578 |
| 2013-02-19 | 2013-02-15 | 21.940 | 6,199 | -2,905 | 0.00% | 136,004 |
| 2013-02-18 | 2013-02-14 | 21.578 | 9,104 | +387 | 0.00% | 196,449 |
| 2013-02-14 | 2013-02-07 | 19.875 | 8,717 | -9,879 | 0.00% | 173,249 |
| 2013-02-08 | 2013-02-06 | 20.443 | 18,596 | -194 | 0.01% | 380,152 |
| 2013-02-07 | 2013-02-05 | 20.081 | 18,790 | +2,131 | 0.01% | 377,328 |
| 2013-02-06 | 2013-02-04 | 20.030 | 16,659 | +3,874 | 0.00% | 333,674 |
| 2013-02-01 | 2013-01-30 | 20.030 | 12,785 | +10,654 | 0.00% | 256,079 |
| 2013-01-29 | 2013-01-25 | 18.068 | 2,131 | -1,550 | 0.00% | 38,503 |
| 2013-01-28 | 2013-01-24 | 18.223 | 3,681 | +1,550 | 0.00% | 67,078 |
| 2013-01-24 | 2013-01-22 | 19.152 | 2,131 | -7,748 | 0.00% | 40,813 |
| 2013-01-23 | 2013-01-21 | 18.584 | 9,879 | +1,937 | 0.00% | 183,594 |
| 2013-01-22 | 2013-01-18 | 18.842 | 7,942 | +3,293 | 0.00% | 149,646 |
| 2013-01-21 | 2013-01-17 | 18.481 | 4,649 | +968 | 0.00% | 85,918 |
| 2013-01-18 | 2013-01-16 | 19.100 | 3,681 | +1,938 | 0.00% | 70,309 |
| 2013-01-17 | 2013-01-15 | 18.997 | 1,743 | +581 | 0.00% | 33,112 |
| 2013-01-07 | 2013-01-03 | 17.242 | 1,162 | -4,843 | 0.00% | 20,035 |
| 2013-01-04 | 2013-01-02 | 17.242 | 6,005 | +4,843 | 0.00% | 103,538 |
| 2013-01-03 | 2012-12-31 | 16.416 | 1,162 | -5,231 | 0.00% | 19,075 |
| 2013-01-02 | 2012-12-27 | 16.003 | 6,393 | -1,356 | 0.00% | 102,308 |
| 2012-12-28 | 2012-12-24 | 14.609 | 7,749 | +5,231 | 0.00% | 113,207 |
| 2012-09-05 | 2012-09-03 | 10.951 | 2,518 | +37 | 0.00% | 27,575 |
| 2012-08-27 | 2012-08-23 | 11.999 | 2,481 | -2,290 | 0.00% | 29,769 |
| 2012-07-25 | 2012-07-23 | 12.366 | 4,771 | +191 | 0.00% | 58,997 |
| 2012-07-10 | 2012-07-06 | 13.256 | 4,580 | -1,145 | 0.00% | 60,715 |
| 2012-07-05 | 2012-07-03 | 14.724 | 5,725 | -85,501 | 0.00% | 84,293 |
| 2012-07-04 | 2012-06-29 | 14.671 | 91,226 | +89,890 | 0.03% | 1,338,397 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,336 | +32 | 0.00% | 18,288 |
| 2012-04-05 | 2012-04-02 | 12.346 | 1,304 | -37,258 | 0.00% | 16,100 |
| 2012-03-09 | 2012-03-07 | 12.776 | 38,562 | +1,304 | 0.01% | 492,666 |
| 2011-09-05 | 2011-09-01 | 12.883 | 37,258 | +37,258 | 0.01% | 480,006 |
| 2010-10-20 | 2010-10-18 | 30.405 | 0 | -1,997 | ||
| 2010-10-18 | 2010-10-14 | 26.605 | 1,997 | +182 | 0.00% | 53,129 |
| 2010-10-13 | 2010-10-11 | 24.842 | 1,815 | +1,815 | 0.00% | 45,088 |
| 2010-09-08 | 2010-09-06 | 21.361 | 0 | -3,614 | ||
| 2010-08-17 | 2010-08-13 | 21.804 | 3,614 | -181 | 0.00% | 78,799 |
| 2010-08-16 | 2010-08-12 | 20.918 | 3,795 | -180 | 0.00% | 79,386 |
| 2010-08-12 | 2010-08-10 | 19.646 | 3,975 | +1,807 | 0.00% | 78,091 |
| 2010-08-11 | 2010-08-09 | 20.642 | 2,168 | +1,807 | 0.00% | 44,751 |
| 2010-08-05 | 2010-08-03 | 22.136 | 361 | +361 | 0.00% | 7,991 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy