History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 147 | +0 | 0.00% | 637 |
| 2025-10-13 | 2025-10-09 | 4.330 | 147 | +0 | 0.00% | 637 |
| 2025-10-10 | 2025-10-08 | 4.500 | 147 | +0 | 0.00% | 662 |
| 2025-10-09 | 2025-10-06 | 4.520 | 147 | +0 | 0.00% | 664 |
| 2025-10-08 | 2025-10-03 | 4.580 | 147 | +0 | 0.00% | 673 |
| 2025-10-06 | 2025-10-02 | 4.460 | 147 | +0 | 0.00% | 656 |
| 2025-10-03 | 2025-09-30 | 4.490 | 147 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 4.500 | 147 | +0 | 0.00% | 662 |
| 2025-09-30 | 2025-09-26 | 4.380 | 147 | -167 | 0.00% | 644 |
| 2025-09-26 | 2025-09-24 | 4.250 | 314 | +200 | 0.00% | 1,334 |
| 2025-09-25 | 2025-09-23 | 4.510 | 114 | -500 | 0.00% | 514 |
| 2025-09-22 | 2025-09-18 | 5.210 | 614 | -260 | 0.00% | 3,199 |
| 2025-09-17 | 2025-09-15 | 5.380 | 874 | +500 | 0.00% | 4,702 |
| 2025-09-11 | 2025-09-09 | 5.459 | 374 | +3 | 0.00% | 2,042 |
| 2025-09-09 | 2025-09-05 | 5.419 | 371 | +199 | 0.00% | 2,010 |
| 2025-08-21 | 2025-08-19 | 5.197 | 172 | -781 | 0.00% | 894 |
| 2025-08-20 | 2025-08-18 | 5.338 | 953 | +781 | 0.00% | 5,087 |
| 2025-08-18 | 2025-08-14 | 5.479 | 172 | -991 | 0.00% | 942 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,163 | +495 | 0.00% | 6,302 |
| 2025-08-14 | 2025-08-12 | 5.499 | 668 | +496 | 0.00% | 3,674 |
| 2025-08-08 | 2025-08-06 | 5.348 | 172 | -496 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 5.338 | 668 | -275 | 0.00% | 3,566 |
| 2025-07-31 | 2025-07-29 | 6.801 | 943 | +198 | 0.00% | 6,413 |
| 2025-07-30 | 2025-07-28 | 6.781 | 745 | +330 | 0.00% | 5,052 |
| 2025-07-29 | 2025-07-25 | 6.196 | 415 | -198 | 0.00% | 2,571 |
| 2025-07-25 | 2025-07-23 | 5.994 | 613 | -19,821 | 0.00% | 3,674 |
| 2025-07-24 | 2025-07-22 | 5.883 | 20,434 | -991 | 0.00% | 120,209 |
| 2025-07-23 | 2025-07-21 | 6.085 | 21,425 | +991 | 0.00% | 130,363 |
| 2025-07-22 | 2025-07-18 | 6.508 | 20,434 | +496 | 0.00% | 132,993 |
| 2025-07-21 | 2025-07-17 | 6.428 | 19,938 | +9,129 | 0.00% | 128,155 |
| 2025-07-18 | 2025-07-16 | 6.438 | 10,809 | -20,118 | 0.00% | 69,586 |
| 2025-07-17 | 2025-07-15 | 6.135 | 30,927 | +20,304 | 0.00% | 189,739 |
| 2025-07-16 | 2025-07-14 | 6.478 | 10,623 | +9,910 | 0.00% | 68,817 |
| 2025-07-15 | 2025-07-11 | 6.488 | 713 | -9,952 | 0.00% | 4,626 |
| 2025-07-14 | 2025-07-10 | 6.408 | 10,665 | +495 | 0.00% | 68,336 |
| 2025-07-11 | 2025-07-09 | 5.812 | 10,170 | +9,249 | 0.00% | 59,110 |
| 2025-07-10 | 2025-07-08 | 6.135 | 921 | -19,589 | 0.00% | 5,650 |
| 2025-07-09 | 2025-07-07 | 4.773 | 20,510 | +20,217 | 0.00% | 97,891 |
| 2025-07-08 | 2025-07-04 | 4.309 | 293 | -19,821 | 0.00% | 1,262 |
| 2025-07-07 | 2025-07-03 | 3.895 | 20,114 | +19,821 | 0.00% | 78,343 |
| 2025-07-04 | 2025-07-02 | 3.491 | 293 | -1,982 | 0.00% | 1,023 |
| 2025-07-03 | 2025-06-30 | 3.461 | 2,275 | +2,030 | 0.00% | 7,874 |
| 2025-07-02 | 2025-06-27 | 3.047 | 245 | -99 | 0.00% | 747 |
| 2025-06-30 | 2025-06-26 | 3.572 | 344 | -116 | 0.00% | 1,229 |
| 2025-05-28 | 2025-05-26 | 1.130 | 460 | +8 | 0.00% | 520 |
| 2025-03-25 | 2025-03-21 | 1.161 | 452 | +97 | 0.00% | 525 |
| 2025-03-03 | 2025-02-27 | 1.213 | 355 | -973 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,328 | +584 | 0.00% | 1,678 |
| 2024-10-03 | 2024-09-30 | 1.356 | 744 | -178,090 | 0.00% | 1,009 |
| 2024-10-02 | 2024-09-27 | 1.079 | 178,834 | -121,646 | 0.00% | 192,953 |
| 2024-09-16 | 2024-09-12 | 0.637 | 300,480 | +324 | 0.00% | 191,434 |
| 2024-09-11 | 2024-09-09 | 0.639 | 300,156 | +5,541 | 0.00% | 191,682 |
| 2024-08-09 | 2024-08-07 | 0.649 | 294,615 | -955 | 0.00% | 191,228 |
| 2024-08-08 | 2024-08-06 | 0.649 | 295,570 | +614 | 0.00% | 191,848 |
| 2024-07-12 | 2024-07-10 | 0.639 | 294,956 | +82 | 0.00% | 188,362 |
| 2024-07-10 | 2024-07-08 | 0.639 | 294,874 | -956 | 0.00% | 188,309 |
| 2024-07-09 | 2024-07-05 | 0.639 | 295,830 | +765 | 0.00% | 188,920 |
| 2024-05-28 | 2024-05-24 | 0.628 | 295,065 | +4,759 | 0.00% | 185,241 |
| 2024-01-26 | 2024-01-24 | 0.564 | 290,306 | +70 | 0.00% | 163,719 |
| 2023-09-11 | 2023-09-06 | 0.713 | 290,236 | +4,535 | 0.00% | 207,063 |
| 2023-05-25 | 2023-05-23 | 0.725 | 285,701 | +4,396 | 0.00% | 207,012 |
| 2022-11-15 | 2022-11-11 | 0.692 | 281,305 | +195 | 0.00% | 194,562 |
| 2022-09-20 | 2022-09-16 | 0.790 | 281,110 | -15,485 | 0.00% | 222,202 |
| 2022-09-14 | 2022-09-09 | 0.812 | 296,595 | -303 | 0.00% | 240,955 |
| 2022-09-07 | 2022-09-05 | 0.914 | 296,898 | +15,033 | 0.00% | 271,232 |
| 2022-06-02 | 2022-05-31 | 1.018 | 281,865 | +3,240 | 0.00% | 286,871 |
| 2022-05-20 | 2022-05-18 | 1.006 | 278,625 | -25,645 | 0.00% | 280,314 |
| 2022-05-17 | 2022-05-13 | 0.983 | 304,270 | -341,927 | 0.00% | 298,996 |
| 2021-11-02 | 2021-10-29 | 1.322 | 646,197 | +513 | 0.01% | 854,220 |
| 2021-09-03 | 2021-09-01 | 1.686 | 645,684 | +22,897 | 0.01% | 1,088,533 |
| 2021-05-27 | 2021-05-25 | 1.799 | 622,787 | +22,526 | 0.01% | 1,120,681 |
| 2021-03-22 | 2021-03-18 | 1.724 | 600,261 | +265 | 0.01% | 1,034,825 |
| 2021-01-21 | 2021-01-19 | 1.799 | 599,996 | -159 | 0.01% | 1,079,669 |
| 2020-12-08 | 2020-12-04 | 1.359 | 600,155 | -152 | 0.01% | 815,631 |
| 2020-11-27 | 2020-11-25 | 1.346 | 600,307 | -1,271,492 | 0.01% | 808,283 |
| 2020-11-04 | 2020-11-02 | 1.258 | 1,871,799 | +1,450,296 | 0.02% | 2,355,405 |
| 2020-08-21 | 2020-08-19 | 1.605 | 421,503 | +11,651 | 0.01% | 676,399 |
| 2020-07-09 | 2020-07-07 | 1.553 | 409,852 | -77,272 | 0.01% | 636,486 |
| 2020-06-05 | 2020-06-03 | 1.242 | 487,124 | -772 | 0.01% | 605,189 |
| 2020-06-04 | 2020-06-02 | 1.229 | 487,896 | +625 | 0.01% | 599,834 |
| 2020-05-27 | 2020-05-25 | 1.243 | 487,271 | +10,258 | 0.01% | 605,507 |
| 2020-05-06 | 2020-05-04 | 1.296 | 477,013 | +41 | 0.01% | 617,984 |
| 2020-03-02 | 2020-02-27 | 1.785 | 476,972 | -453,869 | 0.01% | 851,231 |
| 2020-02-28 | 2020-02-26 | 1.745 | 930,841 | +453,869 | 0.02% | 1,624,316 |
| 2020-02-21 | 2020-02-19 | 1.758 | 476,972 | +151 | 0.01% | 838,621 |
| 2020-01-17 | 2020-01-15 | 1.890 | 476,821 | -227 | 0.01% | 901,389 |
| 2020-01-03 | 2019-12-31 | 1.824 | 477,048 | -234 | 0.01% | 870,286 |
| 2019-11-29 | 2019-11-27 | 1.652 | 477,282 | -31 | 0.01% | 788,690 |
| 2019-11-26 | 2019-11-22 | 1.613 | 477,313 | +235 | 0.01% | 769,811 |
| 2019-11-07 | 2019-11-05 | 1.785 | 477,078 | +416 | 0.01% | 851,421 |
| 2019-09-03 | 2019-08-30 | 1.816 | 476,662 | -119 | 0.01% | 865,404 |
| 2019-09-02 | 2019-08-29 | 1.802 | 476,781 | +15,056 | 0.01% | 859,112 |
| 2019-08-28 | 2019-08-26 | 1.747 | 461,725 | -732 | 0.01% | 806,771 |
| 2019-08-27 | 2019-08-23 | 1.775 | 462,457 | +366 | 0.01% | 820,676 |
| 2019-08-21 | 2019-08-19 | 1.720 | 462,091 | +366 | 0.01% | 794,794 |
| 2019-07-29 | 2019-07-25 | 1.761 | 461,725 | -93 | 0.01% | 813,074 |
| 2019-06-03 | 2019-05-30 | 1.831 | 461,818 | +7,216 | 0.01% | 845,359 |
| 2019-05-06 | 2019-05-02 | 2.233 | 454,602 | -28,844 | 0.01% | 1,014,971 |
| 2019-03-20 | 2019-03-18 | 2.371 | 483,446 | -721 | 0.01% | 1,146,411 |
| 2019-03-19 | 2019-03-15 | 2.274 | 484,167 | +583 | 0.01% | 1,101,122 |
| 2019-03-12 | 2019-03-08 | 2.191 | 483,584 | +14,422 | 0.01% | 1,059,559 |
| 2019-03-11 | 2019-03-07 | 2.274 | 469,162 | +14,423 | 0.01% | 1,066,996 |
| 2019-03-07 | 2019-03-05 | 2.399 | 454,739 | +14,422 | 0.01% | 1,090,949 |
| 2019-02-27 | 2019-02-25 | 2.579 | 440,317 | -28,845 | 0.01% | 1,135,729 |
| 2019-02-26 | 2019-02-22 | 2.427 | 469,162 | -28,844 | 0.01% | 1,138,563 |
| 2019-02-20 | 2019-02-18 | 2.247 | 498,006 | -14,422 | 0.01% | 1,118,783 |
| 2019-02-14 | 2019-02-12 | 1.997 | 512,428 | +288 | 0.01% | 1,023,273 |
| 2019-02-13 | 2019-02-11 | 1.983 | 512,140 | +7,211 | 0.01% | 1,015,596 |
| 2019-02-12 | 2019-02-08 | 1.941 | 504,929 | +14,422 | 0.01% | 980,290 |
| 2019-01-31 | 2019-01-29 | 1.872 | 490,507 | +14,423 | 0.01% | 918,280 |
| 2019-01-24 | 2019-01-22 | 1.831 | 476,084 | +14,422 | 0.01% | 871,473 |
| 2019-01-21 | 2019-01-17 | 1.844 | 461,662 | +14,422 | 0.01% | 851,475 |
| 2019-01-14 | 2019-01-10 | 1.844 | 447,240 | +14,422 | 0.01% | 824,876 |
| 2019-01-10 | 2019-01-08 | 1.817 | 432,818 | +14,423 | 0.01% | 786,272 |
| 2019-01-03 | 2018-12-31 | 1.747 | 418,395 | +28,844 | 0.01% | 731,060 |
| 2018-12-28 | 2018-12-24 | 1.706 | 389,551 | +14,423 | 0.01% | 664,455 |
| 2018-12-06 | 2018-12-04 | 1.955 | 375,128 | -36,056 | 0.01% | 733,491 |
| 2018-10-26 | 2018-10-24 | 1.997 | 411,184 | -28,845 | 0.01% | 821,098 |
| 2018-10-09 | 2018-10-05 | 1.831 | 440,029 | -21,633 | 0.01% | 805,474 |
| 2018-09-11 | 2018-09-07 | 1.817 | 461,662 | -14,422 | 0.01% | 838,671 |
| 2018-09-05 | 2018-09-03 | 2.058 | 476,084 | +72,111 | 0.01% | 979,594 |
| 2018-09-04 | 2018-08-31 | 2.072 | 403,973 | +9,194 | 0.01% | 836,950 |
| 2018-08-15 | 2018-08-13 | 2.427 | 394,779 | +11,980 | 0.01% | 957,954 |
| 2018-08-13 | 2018-08-09 | 2.498 | 382,799 | -6,342 | 0.01% | 956,044 |
| 2018-08-06 | 2018-08-02 | 2.427 | 389,141 | +16,208 | 0.01% | 944,273 |
| 2018-08-03 | 2018-08-01 | 2.540 | 372,933 | +16,208 | 0.01% | 947,280 |
| 2018-08-02 | 2018-07-31 | 2.597 | 356,725 | +4,933 | 0.01% | 926,358 |
| 2018-07-30 | 2018-07-26 | 2.696 | 351,792 | +14,094 | 0.01% | 948,493 |
| 2018-07-25 | 2018-07-23 | 2.725 | 337,698 | +14,094 | 0.01% | 920,077 |
| 2018-07-24 | 2018-07-20 | 2.781 | 323,604 | +14,094 | 0.01% | 900,045 |
| 2018-07-13 | 2018-07-11 | 2.583 | 309,510 | +14,094 | 0.01% | 799,356 |
| 2018-07-09 | 2018-07-05 | 2.427 | 295,416 | -14,094 | 0.01% | 716,844 |
| 2018-07-05 | 2018-07-03 | 2.356 | 309,510 | +14,094 | 0.01% | 729,083 |
| 2018-06-25 | 2018-06-21 | 2.540 | 295,416 | +14,094 | 0.01% | 750,380 |
| 2018-06-22 | 2018-06-20 | 2.639 | 281,322 | -26,074 | 0.01% | 742,525 |
| 2018-06-21 | 2018-06-19 | 2.625 | 307,396 | +14,094 | 0.01% | 806,983 |
| 2018-06-20 | 2018-06-15 | 2.767 | 293,302 | +14,094 | 0.01% | 811,604 |
| 2018-06-19 | 2018-06-14 | 2.824 | 279,208 | +14,094 | 0.01% | 788,452 |
| 2018-06-14 | 2018-06-12 | 2.909 | 265,114 | +14,094 | 0.00% | 771,225 |
| 2018-06-13 | 2018-06-11 | 2.937 | 251,020 | +14,094 | 0.00% | 737,349 |
| 2018-06-12 | 2018-06-08 | 2.966 | 236,926 | +42,282 | 0.00% | 702,673 |
| 2018-05-30 | 2018-05-28 | 3.287 | 194,644 | -234,328 | 0.00% | 639,845 |
| 2018-05-29 | 2018-05-25 | 3.287 | 428,972 | +13,811 | 0.01% | 1,410,141 |
| 2018-05-28 | 2018-05-24 | 3.302 | 415,161 | -13,811 | 0.01% | 1,370,753 |
| 2018-05-25 | 2018-05-23 | 3.287 | 428,972 | +13,811 | 0.01% | 1,410,141 |
| 2018-05-24 | 2018-05-21 | 3.331 | 415,161 | -690 | 0.01% | 1,382,777 |
| 2018-05-23 | 2018-05-18 | 3.331 | 415,851 | +414 | 0.01% | 1,385,076 |
| 2018-05-21 | 2018-05-17 | 3.302 | 415,437 | +13,811 | 0.01% | 1,371,664 |
| 2018-05-18 | 2018-05-16 | 3.331 | 401,626 | +13,811 | 0.01% | 1,337,696 |
| 2018-05-17 | 2018-05-15 | 3.331 | 387,815 | +48,338 | 0.01% | 1,291,696 |
| 2018-05-15 | 2018-05-11 | 3.316 | 339,477 | +13,811 | 0.01% | 1,125,780 |
| 2018-05-11 | 2018-05-09 | 3.302 | 325,666 | +13,811 | 0.01% | 1,075,264 |
| 2018-05-08 | 2018-05-04 | 3.345 | 311,855 | +13,811 | 0.01% | 1,043,212 |
| 2018-04-30 | 2018-04-26 | 3.287 | 298,044 | +13,811 | 0.01% | 979,747 |
| 2018-04-27 | 2018-04-25 | 3.360 | 284,233 | +3,452 | 0.01% | 954,927 |
| 2018-04-24 | 2018-04-20 | 3.287 | 280,781 | +13,811 | 0.01% | 922,999 |
| 2018-04-19 | 2018-04-17 | 3.273 | 266,970 | +27,622 | 0.01% | 873,733 |
| 2018-04-04 | 2018-03-29 | 3.273 | 239,348 | +11,739 | 0.00% | 783,332 |
| 2018-04-03 | 2018-03-28 | 3.273 | 227,609 | +13,811 | 0.00% | 744,913 |
| 2018-03-27 | 2018-03-23 | 3.316 | 213,798 | -6,905 | 0.00% | 709,001 |
| 2018-03-23 | 2018-03-21 | 3.403 | 220,703 | +13,811 | 0.00% | 751,076 |
| 2018-03-22 | 2018-03-20 | 3.432 | 206,892 | +13,811 | 0.00% | 710,068 |
| 2018-03-21 | 2018-03-19 | 3.504 | 193,081 | +13,811 | 0.00% | 676,648 |
| 2018-03-19 | 2018-03-15 | 3.693 | 179,270 | -6,906 | 0.00% | 661,996 |
| 2018-03-14 | 2018-03-12 | 3.606 | 186,176 | -6,905 | 0.00% | 671,322 |
| 2018-03-12 | 2018-03-08 | 3.418 | 193,081 | +20,716 | 0.00% | 659,872 |
| 2018-03-07 | 2018-03-05 | 3.418 | 172,365 | +13,811 | 0.00% | 589,073 |
| 2018-02-22 | 2018-02-20 | 3.504 | 158,554 | +20,716 | 0.00% | 555,649 |
| 2018-02-09 | 2018-02-07 | 3.504 | 137,838 | -690 | 0.00% | 483,050 |
| 2018-02-08 | 2018-02-06 | 3.620 | 138,528 | +14,501 | 0.00% | 501,517 |
| 2018-02-01 | 2018-01-30 | 4.113 | 124,027 | -10,358 | 0.00% | 510,085 |
| 2018-01-30 | 2018-01-26 | 4.388 | 134,385 | +24,169 | 0.00% | 589,659 |
| 2018-01-23 | 2018-01-19 | 4.663 | 110,216 | -6,905 | 0.00% | 513,935 |
| 2018-01-10 | 2018-01-08 | 3.794 | 117,121 | +345 | 0.00% | 444,369 |
| 2017-12-27 | 2017-12-21 | 3.490 | 116,776 | -3,453 | 0.00% | 407,548 |
| 2017-12-21 | 2017-12-19 | 3.476 | 120,229 | -690 | 0.00% | 417,858 |
| 2017-12-20 | 2017-12-18 | 3.490 | 120,919 | +414 | 0.00% | 422,007 |
| 2017-12-11 | 2017-12-07 | 3.461 | 120,505 | -34,527 | 0.00% | 417,072 |
| 2017-12-08 | 2017-12-06 | 3.461 | 155,032 | +34,527 | 0.00% | 536,571 |
| 2017-12-05 | 2017-12-01 | 3.664 | 120,505 | -3,453 | 0.00% | 441,503 |
| 2017-10-11 | 2017-10-09 | 3.765 | 123,958 | +17 | 0.00% | 466,719 |
| 2017-09-26 | 2017-09-22 | 3.765 | 123,941 | -1,381 | 0.00% | 466,655 |
| 2017-09-25 | 2017-09-21 | 3.881 | 125,322 | +1,381 | 0.00% | 486,374 |
| 2017-09-05 | 2017-09-01 | 3.818 | 123,941 | +2,196 | 0.00% | 473,245 |
| 2017-08-31 | 2017-08-29 | 3.818 | 121,745 | -500 | 0.00% | 464,860 |
| 2017-08-30 | 2017-08-28 | 3.877 | 122,245 | +325 | 0.00% | 473,978 |
| 2017-08-29 | 2017-08-25 | 3.863 | 121,920 | -6,783 | 0.00% | 470,920 |
| 2017-08-25 | 2017-08-22 | 3.612 | 128,703 | +145 | 0.00% | 464,864 |
| 2017-08-15 | 2017-08-11 | 3.612 | 128,558 | +6,784 | 0.00% | 464,340 |
| 2017-08-07 | 2017-08-03 | 3.907 | 121,774 | -679 | 0.00% | 475,742 |
| 2017-08-04 | 2017-08-02 | 3.907 | 122,453 | -12,549 | 0.00% | 478,395 |
| 2017-06-01 | 2017-05-29 | 3.858 | 135,002 | +2,421 | 0.00% | 520,836 |
| 2017-05-16 | 2017-05-12 | 3.678 | 132,581 | -666 | 0.00% | 487,613 |
| 2017-05-15 | 2017-05-11 | 3.648 | 133,247 | +532 | 0.00% | 486,062 |
| 2017-04-20 | 2017-04-18 | 3.558 | 132,715 | -614 | 0.00% | 472,168 |
| 2017-04-18 | 2017-04-12 | 3.648 | 133,329 | +13,455 | 0.00% | 486,361 |
| 2017-03-20 | 2017-03-16 | 4.083 | 119,874 | +62 | 0.00% | 489,465 |
| 2017-03-17 | 2017-03-15 | 3.903 | 119,812 | -6,661 | 0.00% | 467,629 |
| 2017-03-14 | 2017-03-10 | 3.843 | 126,473 | -19,985 | 0.00% | 486,033 |
| 2017-03-13 | 2017-03-09 | 3.813 | 146,458 | +33,308 | 0.00% | 558,438 |
| 2017-01-20 | 2017-01-18 | 3.708 | 113,150 | -3,331 | 0.00% | 419,546 |
| 2016-12-30 | 2016-12-28 | 3.543 | 116,481 | -33,308 | 0.00% | 412,662 |
| 2016-12-29 | 2016-12-23 | 3.483 | 149,789 | +33,308 | 0.00% | 521,670 |
| 2016-12-14 | 2016-12-12 | 3.723 | 116,481 | -13,323 | 0.00% | 433,645 |
| 2016-12-09 | 2016-12-07 | 4.128 | 129,804 | +3,331 | 0.00% | 535,857 |
| 2016-12-07 | 2016-12-05 | 4.323 | 126,473 | +13,323 | 0.00% | 546,787 |
| 2016-11-17 | 2016-11-15 | 4.759 | 113,150 | -6,662 | 0.00% | 538,445 |
| 2016-11-15 | 2016-11-11 | 4.714 | 119,812 | -13,323 | 0.00% | 564,752 |
| 2016-11-14 | 2016-11-10 | 4.549 | 133,135 | -3,331 | 0.00% | 605,568 |
| 2016-11-11 | 2016-11-09 | 4.428 | 136,466 | +3,331 | 0.00% | 604,330 |
| 2016-11-08 | 2016-11-04 | 4.443 | 133,135 | -6,661 | 0.00% | 591,578 |
| 2016-10-20 | 2016-10-18 | 4.488 | 139,796 | -13,323 | 0.00% | 627,471 |
| 2016-10-13 | 2016-10-11 | 4.549 | 153,119 | -6,662 | 0.00% | 696,465 |
| 2016-09-29 | 2016-09-27 | 4.503 | 159,781 | +6,662 | 0.00% | 719,572 |
| 2016-09-28 | 2016-09-26 | 4.443 | 153,119 | -6,662 | 0.00% | 680,375 |
| 2016-09-27 | 2016-09-23 | 4.624 | 159,781 | -6,675 | 0.00% | 738,761 |
| 2016-09-23 | 2016-09-21 | 4.804 | 166,456 | +6,661 | 0.00% | 799,608 |
| 2016-09-22 | 2016-09-20 | 4.624 | 159,795 | +13,323 | 0.00% | 738,825 |
| 2016-09-05 | 2016-09-01 | 4.203 | 146,472 | +13,323 | 0.00% | 615,659 |
| 2016-09-01 | 2016-08-30 | 4.370 | 133,149 | +1,412 | 0.00% | 581,817 |
| 2016-08-31 | 2016-08-29 | 4.203 | 131,737 | +6,591 | 0.00% | 553,661 |
| 2016-08-17 | 2016-08-15 | 4.840 | 125,146 | -13,182 | 0.00% | 605,709 |
| 2016-08-16 | 2016-08-12 | 4.612 | 138,328 | -27,023 | 0.00% | 638,028 |
| 2016-08-15 | 2016-08-11 | 4.537 | 165,351 | -38,556 | 0.00% | 750,126 |
| 2016-08-10 | 2016-08-08 | 4.188 | 203,907 | -11,205 | 0.00% | 853,881 |
| 2016-08-09 | 2016-08-05 | 4.021 | 215,112 | -3,295 | 0.00% | 864,902 |
| 2016-07-29 | 2016-07-27 | 4.097 | 218,407 | -660 | 0.00% | 894,719 |
| 2016-07-28 | 2016-07-26 | 4.112 | 219,067 | +13,512 | 0.00% | 900,746 |
| 2016-07-27 | 2016-07-25 | 3.899 | 205,555 | -12 | 0.00% | 801,526 |
| 2016-07-25 | 2016-07-21 | 3.945 | 205,567 | -3,296 | 0.00% | 810,929 |
| 2016-07-05 | 2016-06-30 | 3.990 | 208,863 | -62,613 | 0.00% | 833,438 |
| 2016-07-04 | 2016-06-29 | 4.066 | 271,476 | +63,932 | 0.01% | 1,103,882 |
| 2016-06-29 | 2016-06-27 | 3.960 | 207,544 | -69,205 | 0.00% | 821,877 |
| 2016-06-28 | 2016-06-24 | 3.823 | 276,749 | +65,909 | 0.01% | 1,058,139 |
| 2016-06-21 | 2016-06-17 | 3.641 | 210,840 | -65,909 | 0.00% | 767,751 |
| 2016-06-20 | 2016-06-16 | 3.505 | 276,749 | +79,091 | 0.01% | 969,961 |
| 2016-06-10 | 2016-06-07 | 4.051 | 197,658 | +29 | 0.00% | 800,722 |
| 2016-06-03 | 2016-06-01 | 3.732 | 197,629 | -3,955 | 0.00% | 737,636 |
| 2016-06-01 | 2016-05-30 | 3.581 | 201,584 | +6,591 | 0.00% | 721,812 |
| 2016-05-30 | 2016-05-26 | 3.277 | 194,993 | +13,182 | 0.00% | 639,041 |
| 2016-05-27 | 2016-05-25 | 3.353 | 181,811 | -2,636 | 0.00% | 609,633 |
| 2016-05-26 | 2016-05-24 | 3.459 | 184,447 | +13,182 | 0.00% | 638,062 |
| 2016-05-23 | 2016-05-19 | 3.718 | 171,265 | +2,807 | 0.00% | 636,679 |
| 2016-04-15 | 2016-04-13 | 4.350 | 168,458 | -12,966 | 0.00% | 732,783 |
| 2016-04-05 | 2016-03-31 | 4.196 | 181,424 | -12,965 | 0.00% | 761,199 |
| 2016-03-23 | 2016-03-21 | 4.149 | 194,389 | -12,966 | 0.00% | 806,601 |
| 2016-03-22 | 2016-03-18 | 3.795 | 207,355 | -12,966 | 0.00% | 786,836 |
| 2016-03-09 | 2016-03-07 | 3.610 | 220,321 | +12,966 | 0.00% | 795,255 |
| 2016-01-20 | 2016-01-18 | 2.962 | 207,355 | +12,966 | 0.00% | 614,116 |
| 2016-01-19 | 2016-01-15 | 3.100 | 194,389 | -51,863 | 0.00% | 602,702 |
| 2016-01-18 | 2016-01-14 | 3.270 | 246,252 | +64,828 | 0.01% | 805,287 |
| 2016-01-11 | 2016-01-07 | 3.502 | 181,424 | +12,966 | 0.00% | 635,266 |
| 2016-01-05 | 2015-12-31 | 4.196 | 168,458 | +130 | 0.00% | 706,798 |
| 2015-12-21 | 2015-12-17 | 4.041 | 168,328 | -11,669 | 0.00% | 680,287 |
| 2015-12-08 | 2015-12-04 | 4.119 | 179,997 | +12,965 | 0.00% | 741,330 |
| 2015-12-01 | 2015-11-27 | 4.057 | 167,032 | +12,966 | 0.00% | 677,626 |
| 2015-11-30 | 2015-11-26 | 4.381 | 154,066 | +12,966 | 0.00% | 674,932 |
| 2015-11-23 | 2015-11-19 | 4.952 | 141,100 | -12,966 | 0.00% | 698,662 |
| 2015-11-11 | 2015-11-09 | 5.183 | 154,066 | +32,414 | 0.00% | 798,511 |
| 2015-11-10 | 2015-11-06 | 5.167 | 121,652 | -12,965 | 0.00% | 628,635 |
| 2015-11-06 | 2015-11-04 | 4.890 | 134,617 | -12,966 | 0.00% | 658,255 |
| 2015-10-20 | 2015-10-16 | 4.720 | 147,583 | -12,966 | 0.00% | 696,615 |
| 2015-10-14 | 2015-10-12 | 4.365 | 160,549 | -19,448 | 0.00% | 700,856 |
| 2015-10-06 | 2015-10-02 | 3.563 | 179,997 | -129,657 | 0.00% | 641,375 |
| 2015-09-23 | 2015-09-21 | 3.363 | 309,654 | -453,799 | 0.01% | 1,041,281 |
| 2015-09-16 | 2015-09-14 | 3.131 | 763,453 | -90 | 0.02% | 2,390,634 |
| 2015-09-11 | 2015-09-09 | 3.378 | 763,543 | +6,737 | 0.02% | 2,579,363 |
| 2015-09-07 | 2015-09-02 | 2.900 | 756,806 | +6,483 | 0.02% | 2,194,710 |
| 2015-09-01 | 2015-08-28 | 3.394 | 750,323 | -648 | 0.02% | 2,546,278 |
| 2015-08-31 | 2015-08-27 | 3.340 | 750,971 | -6,079 | 0.02% | 2,508,610 |
| 2015-08-28 | 2015-08-26 | 3.011 | 757,050 | +12,440 | 0.02% | 2,279,587 |
| 2015-08-26 | 2015-08-24 | 2.995 | 744,610 | +19,129 | 0.02% | 2,230,451 |
| 2015-08-20 | 2015-08-18 | 3.921 | 725,481 | +6,376 | 0.02% | 2,844,438 |
| 2015-08-12 | 2015-08-10 | 4.579 | 719,105 | -6,376 | 0.02% | 3,293,105 |
| 2015-08-06 | 2015-08-04 | 3.999 | 725,481 | +6,376 | 0.02% | 2,901,327 |
| 2015-08-05 | 2015-08-03 | 4.046 | 719,105 | -10,839 | 0.02% | 2,909,661 |
| 2015-07-29 | 2015-07-27 | 4.250 | 729,944 | +6,376 | 0.02% | 3,102,339 |
| 2015-07-24 | 2015-07-22 | 5.050 | 723,568 | +12,753 | 0.02% | 3,653,975 |
| 2015-07-22 | 2015-07-20 | 5.332 | 710,815 | -63,470 | 0.02% | 3,790,233 |
| 2015-07-16 | 2015-07-14 | 5.473 | 774,285 | -638 | 0.02% | 4,237,958 |
| 2015-07-14 | 2015-07-10 | 5.787 | 774,923 | +638 | 0.02% | 4,484,513 |
| 2015-07-13 | 2015-07-09 | 5.818 | 774,285 | -12,753 | 0.02% | 4,505,107 |
| 2015-07-09 | 2015-07-07 | 5.160 | 787,038 | +483,459 | 0.02% | 4,060,897 |
| 2015-07-07 | 2015-07-03 | 6.901 | 303,579 | +6,376 | 0.02% | 2,094,859 |
| 2015-07-03 | 2015-06-30 | 7.920 | 297,203 | +6,376 | 0.02% | 2,353,829 |
| 2015-07-02 | 2015-06-29 | 7.575 | 290,827 | +63,763 | 0.02% | 2,202,989 |
| 2015-06-30 | 2015-06-26 | 8.124 | 227,064 | +1,276 | 0.02% | 1,844,626 |
| 2015-06-25 | 2015-06-23 | 71.515 | 225,788 | -128 | 0.02% | 16,147,158 |
| 2015-06-24 | 2015-06-22 | 70.386 | 225,916 | +150,611 | 0.02% | 15,901,212 |
| 2015-06-22 | 2015-06-18 | 71.985 | 75,305 | -128 | 0.02% | 5,420,844 |
| 2015-06-19 | 2015-06-17 | 72.456 | 75,433 | +65,039 | 0.02% | 5,465,548 |
| 2015-06-17 | 2015-06-15 | 72.362 | 10,394 | -1,701 | 0.00% | 752,126 |
| 2015-06-15 | 2015-06-11 | 66.904 | 12,095 | +638 | 0.00% | 809,202 |
| 2015-06-12 | 2015-06-10 | 64.081 | 11,457 | +77 | 0.00% | 734,175 |
| 2015-06-10 | 2015-06-08 | 70.480 | 11,380 | +2,126 | 0.00% | 802,058 |
| 2015-06-05 | 2015-06-03 | 68.974 | 9,254 | +425 | 0.00% | 638,286 |
| 2015-06-03 | 2015-06-01 | 70.574 | 8,829 | +212 | 0.00% | 623,095 |
| 2015-05-29 | 2015-05-27 | 71.421 | 8,617 | -212 | 0.00% | 615,431 |
| 2015-05-28 | 2015-05-26 | 73.208 | 8,829 | -2,079 | 0.00% | 646,357 |
| 2015-05-27 | 2015-05-22 | 69.162 | 10,908 | +8,588 | 0.00% | 754,422 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,320 | +162 | 0.00% | 151,432 |
| 2015-05-12 | 2015-05-08 | 65.557 | 2,158 | -4,210 | 0.00% | 141,473 |
| 2015-05-11 | 2015-05-07 | 57.481 | 6,368 | +4,210 | 0.00% | 366,041 |
| 2015-05-08 | 2015-05-06 | 59.382 | 2,158 | -211 | 0.00% | 128,145 |
| 2015-05-07 | 2015-05-05 | 58.907 | 2,369 | +128 | 0.00% | 139,549 |
| 2015-05-06 | 2015-05-04 | 64.037 | 2,241 | -2,105 | 0.00% | 143,507 |
| 2015-05-05 | 2015-04-30 | 60.902 | 4,346 | -2,105 | 0.00% | 264,679 |
| 2015-05-04 | 2015-04-29 | 56.531 | 6,451 | -2,019 | 0.00% | 364,683 |
| 2015-04-30 | 2015-04-28 | 55.106 | 8,470 | -2,316 | 0.00% | 466,749 |
| 2015-04-29 | 2015-04-27 | 56.056 | 10,786 | +88 | 0.00% | 604,622 |
| 2015-04-27 | 2015-04-23 | 53.491 | 10,698 | +210 | 0.00% | 572,246 |
| 2015-04-24 | 2015-04-22 | 53.301 | 10,488 | -1,930 | 0.00% | 559,020 |
| 2015-04-23 | 2015-04-21 | 48.835 | 12,418 | +10,441 | 0.00% | 606,438 |
| 2015-04-21 | 2015-04-17 | 47.600 | 1,977 | -105 | 0.00% | 94,106 |
| 2015-04-20 | 2015-04-16 | 49.690 | 2,082 | +326 | 0.00% | 103,456 |
| 2015-04-17 | 2015-04-15 | 46.888 | 1,756 | -193 | 0.00% | 82,335 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,949 | +85 | 0.00% | 92,032 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,864 | -4,336 | 0.00% | 96,519 |
| 2015-04-14 | 2015-04-10 | 46.983 | 6,200 | +158 | 0.00% | 291,293 |
| 2015-04-13 | 2015-04-09 | 45.795 | 6,042 | -2,316 | 0.00% | 276,694 |
| 2015-04-10 | 2015-04-08 | 42.565 | 8,358 | -6,147 | 0.00% | 355,756 |
| 2015-04-08 | 2015-04-01 | 34.299 | 14,505 | -2,101 | 0.00% | 497,504 |
| 2015-04-01 | 2015-03-30 | 33.301 | 16,606 | +175 | 0.00% | 552,999 |
| 2015-03-25 | 2015-03-23 | 31.734 | 16,431 | -210 | 0.00% | 521,413 |
| 2015-03-24 | 2015-03-20 | 31.448 | 16,641 | -162 | 0.00% | 523,334 |
| 2015-03-20 | 2015-03-18 | 31.781 | 16,803 | +175 | 0.00% | 534,016 |
| 2015-03-19 | 2015-03-17 | 30.641 | 16,628 | +168 | 0.00% | 509,497 |
| 2015-03-10 | 2015-03-06 | 27.791 | 16,460 | -421 | 0.00% | 457,433 |
| 2015-03-09 | 2015-03-05 | 28.693 | 16,881 | +258 | 0.00% | 484,369 |
| 2015-03-06 | 2015-03-04 | 28.836 | 16,623 | +35 | 0.00% | 479,336 |
| 2015-03-05 | 2015-03-03 | 28.456 | 16,588 | +17 | 0.00% | 472,022 |
| 2015-03-02 | 2015-02-26 | 28.076 | 16,571 | +77 | 0.00% | 465,241 |
| 2015-02-11 | 2015-02-09 | 26.175 | 16,494 | +2 | 0.00% | 431,737 |
| 2015-01-28 | 2015-01-26 | 27.411 | 16,492 | -38 | 0.00% | 452,054 |
| 2015-01-27 | 2015-01-23 | 27.648 | 16,530 | +85 | 0.00% | 457,022 |
| 2015-01-26 | 2015-01-22 | 27.221 | 16,445 | -211 | 0.00% | 447,641 |
| 2015-01-23 | 2015-01-21 | 27.221 | 16,656 | +126 | 0.00% | 453,385 |
| 2015-01-21 | 2015-01-19 | 25.273 | 16,530 | +2,105 | 0.00% | 417,759 |
| 2015-01-13 | 2015-01-09 | 29.121 | 14,425 | -210 | 0.00% | 420,066 |
| 2015-01-12 | 2015-01-08 | 28.931 | 14,635 | +126 | 0.00% | 423,401 |
| 2015-01-07 | 2015-01-05 | 28.171 | 14,509 | +42 | 0.00% | 408,727 |
| 2014-12-22 | 2014-12-18 | 26.460 | 14,467 | +85 | 0.00% | 382,803 |
| 2014-12-15 | 2014-12-11 | 28.456 | 14,382 | -211 | 0.00% | 409,249 |
| 2014-12-12 | 2014-12-10 | 29.786 | 14,593 | +126 | 0.00% | 434,664 |
| 2014-12-11 | 2014-12-09 | 30.356 | 14,467 | +40 | 0.00% | 439,158 |
| 2014-12-10 | 2014-12-08 | 34.726 | 14,427 | -632 | 0.00% | 500,997 |
| 2014-12-09 | 2014-12-05 | 33.064 | 15,059 | +357 | 0.00% | 497,905 |
| 2014-12-08 | 2014-12-04 | 32.114 | 14,702 | -8,378 | 0.00% | 472,133 |
| 2014-12-05 | 2014-12-03 | 27.268 | 23,080 | +138 | 0.00% | 629,346 |
| 2014-12-04 | 2014-12-02 | 26.983 | 22,942 | +168 | 0.00% | 619,043 |
| 2014-12-01 | 2014-11-27 | 26.698 | 22,774 | -210 | 0.00% | 608,019 |
| 2014-11-28 | 2014-11-26 | 27.268 | 22,984 | +128 | 0.00% | 626,728 |
| 2014-11-19 | 2014-11-17 | 25.415 | 22,856 | +48 | 0.00% | 580,892 |
| 2014-11-18 | 2014-11-14 | 27.316 | 22,808 | -211 | 0.00% | 623,012 |
| 2014-11-17 | 2014-11-13 | 27.363 | 23,019 | -1,976 | 0.00% | 629,869 |
| 2014-11-13 | 2014-11-11 | 26.698 | 24,995 | -210 | 0.01% | 667,315 |
| 2014-11-12 | 2014-11-10 | 27.553 | 25,205 | +2,318 | 0.01% | 694,474 |
| 2014-11-11 | 2014-11-07 | 26.745 | 22,887 | +5 | 0.00% | 612,123 |
| 2014-10-23 | 2014-10-21 | 25.890 | 22,882 | -2,063 | 0.00% | 592,423 |
| 2014-10-22 | 2014-10-20 | 25.605 | 24,945 | -210 | 0.01% | 638,725 |
| 2014-10-20 | 2014-10-16 | 25.843 | 25,155 | +85 | 0.01% | 650,077 |
| 2014-10-17 | 2014-10-15 | 25.938 | 25,070 | +2,147 | 0.01% | 650,262 |
| 2014-10-16 | 2014-10-14 | 25.273 | 22,923 | -210 | 0.00% | 579,328 |
| 2014-10-15 | 2014-10-13 | 25.843 | 23,133 | +84 | 0.00% | 597,823 |
| 2014-10-14 | 2014-10-10 | 25.558 | 23,049 | +184 | 0.00% | 589,082 |
| 2014-10-10 | 2014-10-08 | 26.080 | 22,865 | +86 | 0.00% | 596,328 |
| 2014-10-09 | 2014-10-07 | 26.318 | 22,779 | -210 | 0.00% | 599,496 |
| 2014-10-08 | 2014-10-06 | 26.318 | 22,989 | -1,029 | 0.00% | 605,022 |
| 2014-10-07 | 2014-10-03 | 25.130 | 24,018 | +127 | 0.01% | 603,579 |
| 2014-09-30 | 2014-09-26 | 26.745 | 23,891 | +4,788 | 0.00% | 638,976 |
| 2014-09-01 | 2014-08-28 | 26.398 | 19,103 | -2,105 | 0.00% | 504,286 |
| 2014-08-29 | 2014-08-27 | 26.685 | 21,208 | +141 | 0.01% | 565,939 |
| 2014-08-22 | 2014-08-20 | 27.546 | 21,067 | +2,091 | 0.01% | 580,311 |
| 2014-08-18 | 2014-08-14 | 28.461 | 18,976 | -3,866 | 0.00% | 540,068 |
| 2014-08-11 | 2014-08-07 | 28.558 | 22,842 | -2,062 | 0.01% | 652,312 |
| 2014-08-06 | 2014-08-04 | 28.606 | 24,904 | -4,125 | 0.01% | 712,405 |
| 2014-08-04 | 2014-07-31 | 28.121 | 29,029 | -2,063 | 0.01% | 816,330 |
| 2014-07-30 | 2014-07-28 | 27.394 | 31,092 | -8,250 | 0.01% | 851,732 |
| 2014-07-28 | 2014-07-24 | 25.115 | 39,342 | -4,125 | 0.01% | 988,080 |
| 2014-07-24 | 2014-07-22 | 24.242 | 43,467 | +2,063 | 0.01% | 1,053,745 |
| 2014-07-10 | 2014-07-08 | 23.515 | 41,404 | -4,125 | 0.01% | 973,621 |
| 2014-07-09 | 2014-07-07 | 23.709 | 45,529 | -4,125 | 0.01% | 1,079,450 |
| 2014-07-07 | 2014-07-03 | 22.836 | 49,654 | -4,125 | 0.01% | 1,133,916 |
| 2014-07-04 | 2014-07-02 | 22.158 | 53,779 | -3,919 | 0.01% | 1,191,611 |
| 2014-06-25 | 2014-06-23 | 20.848 | 57,698 | -206 | 0.01% | 1,202,915 |
| 2014-06-18 | 2014-06-16 | 21.430 | 57,904 | -4,125 | 0.01% | 1,240,899 |
| 2014-06-11 | 2014-06-09 | 21.139 | 62,029 | -4,125 | 0.02% | 1,311,255 |
| 2014-06-10 | 2014-06-06 | 20.703 | 66,154 | -4,125 | 0.02% | 1,369,587 |
| 2014-06-05 | 2014-06-03 | 20.024 | 70,279 | -4,125 | 0.02% | 1,407,283 |
| 2014-06-04 | 2014-05-30 | 20.170 | 74,404 | -2,063 | 0.02% | 1,500,705 |
| 2014-05-29 | 2014-05-27 | 19.685 | 76,467 | -2,062 | 0.02% | 1,505,240 |
| 2014-05-19 | 2014-05-15 | 20.246 | 78,529 | +2,552 | 0.02% | 1,589,887 |
| 2014-05-12 | 2014-05-08 | 19.394 | 75,977 | +1,996 | 0.02% | 1,473,492 |
| 2014-04-30 | 2014-04-28 | 20.045 | 73,981 | +1,995 | 0.02% | 1,482,979 |
| 2014-04-14 | 2014-04-10 | 24.856 | 71,986 | -3,951 | 0.02% | 1,789,305 |
| 2014-04-04 | 2014-04-02 | 23.203 | 75,937 | -3,592 | 0.02% | 1,761,932 |
| 2014-03-17 | 2014-03-13 | 23.002 | 79,529 | -1,995 | 0.02% | 1,829,334 |
| 2014-02-17 | 2014-02-13 | 19.294 | 81,524 | +3,991 | 0.02% | 1,572,900 |
| 2014-02-11 | 2014-02-07 | 19.945 | 77,533 | -3,991 | 0.02% | 1,546,409 |
| 2014-01-24 | 2014-01-22 | 21.348 | 81,524 | -3,991 | 0.02% | 1,740,403 |
| 2014-01-23 | 2014-01-21 | 20.897 | 85,515 | -3,991 | 0.02% | 1,787,035 |
| 2014-01-22 | 2014-01-20 | 19.895 | 89,506 | -3,991 | 0.03% | 1,780,727 |
| 2014-01-20 | 2014-01-16 | 19.845 | 93,497 | -3,991 | 0.03% | 1,855,443 |
| 2014-01-15 | 2014-01-13 | 19.895 | 97,488 | -3,991 | 0.03% | 1,939,530 |
| 2014-01-08 | 2014-01-06 | 18.542 | 101,479 | +3,991 | 0.03% | 1,881,623 |
| 2014-01-06 | 2014-01-02 | 19.845 | 97,488 | -2,195 | 0.03% | 1,934,644 |
| 2014-01-03 | 2013-12-31 | 19.745 | 99,683 | -2,195 | 0.03% | 1,968,213 |
| 2014-01-02 | 2013-12-27 | 19.895 | 101,878 | -7,982 | 0.03% | 2,026,869 |
| 2013-12-23 | 2013-12-19 | 19.093 | 109,860 | -3,991 | 0.03% | 2,097,584 |
| 2013-12-11 | 2013-12-09 | 19.995 | 113,851 | -7,982 | 0.03% | 2,276,484 |
| 2013-12-09 | 2013-12-05 | 19.795 | 121,833 | -3,991 | 0.04% | 2,411,664 |
| 2013-12-04 | 2013-12-02 | 19.294 | 125,824 | -7,982 | 0.04% | 2,427,610 |
| 2013-11-20 | 2013-11-18 | 18.542 | 133,806 | -7,982 | 0.04% | 2,481,030 |
| 2013-11-15 | 2013-11-13 | 15.886 | 141,788 | +3,991 | 0.04% | 2,252,441 |
| 2013-11-12 | 2013-11-08 | 16.237 | 137,797 | +3,991 | 0.04% | 2,237,379 |
| 2013-11-07 | 2013-11-05 | 16.287 | 133,806 | +3,991 | 0.04% | 2,179,283 |
| 2013-11-05 | 2013-11-01 | 16.337 | 129,815 | +3,991 | 0.04% | 2,120,788 |
| 2013-10-16 | 2013-10-11 | 16.036 | 125,824 | +3,991 | 0.04% | 2,017,754 |
| 2013-09-26 | 2013-09-24 | 15.936 | 121,833 | +109 | 0.04% | 1,941,542 |
| 2013-09-25 | 2013-09-23 | 16.086 | 121,724 | +3,991 | 0.04% | 1,958,105 |
| 2013-09-06 | 2013-09-04 | 15.034 | 117,733 | +3,991 | 0.03% | 1,770,004 |
| 2013-09-04 | 2013-09-02 | 15.236 | 113,742 | +1,130 | 0.03% | 1,732,917 |
| 2013-08-22 | 2013-08-20 | 14.831 | 112,612 | +3,951 | 0.03% | 1,670,101 |
| 2013-08-20 | 2013-08-16 | 15.590 | 108,661 | +3,952 | 0.03% | 1,694,006 |
| 2013-08-12 | 2013-08-08 | 14.577 | 104,709 | -19,757 | 0.03% | 1,526,395 |
| 2013-08-09 | 2013-08-07 | 14.577 | 124,466 | +3,951 | 0.04% | 1,814,403 |
| 2013-07-31 | 2013-07-29 | 14.729 | 120,515 | +3,952 | 0.04% | 1,775,107 |
| 2013-07-30 | 2013-07-26 | 15.236 | 116,563 | +3,951 | 0.03% | 1,775,897 |
| 2013-07-23 | 2013-07-19 | 15.185 | 112,612 | +3,951 | 0.03% | 1,710,001 |
| 2013-07-22 | 2013-07-18 | 15.792 | 108,661 | +3,952 | 0.03% | 1,716,006 |
| 2013-07-05 | 2013-07-03 | 14.628 | 104,709 | +3,951 | 0.03% | 1,531,695 |
| 2013-07-04 | 2013-07-02 | 15.337 | 100,758 | +3,951 | 0.03% | 1,545,300 |
| 2013-07-03 | 2013-06-28 | 15.691 | 96,807 | +3,952 | 0.03% | 1,519,004 |
| 2013-06-27 | 2013-06-25 | 14.476 | 92,855 | +3,951 | 0.03% | 1,344,194 |
| 2013-06-24 | 2013-06-20 | 15.590 | 88,904 | +3,951 | 0.03% | 1,385,998 |
| 2013-05-14 | 2013-05-10 | 19.359 | 84,953 | +1,657 | 0.02% | 1,644,570 |
| 2013-05-08 | 2013-05-06 | 18.481 | 83,296 | -3,875 | 0.02% | 1,539,393 |
| 2013-05-07 | 2013-05-03 | 17.603 | 87,171 | -3,874 | 0.03% | 1,534,506 |
| 2013-04-17 | 2013-04-15 | 15.332 | 91,045 | +3,874 | 0.03% | 1,395,902 |
| 2013-04-09 | 2013-04-05 | 14.816 | 87,171 | +3,875 | 0.03% | 1,291,505 |
| 2013-04-08 | 2013-04-03 | 15.951 | 83,296 | +3,874 | 0.02% | 1,328,694 |
| 2013-04-05 | 2013-04-02 | 16.726 | 79,422 | +7,748 | 0.02% | 1,328,398 |
| 2013-04-02 | 2013-03-27 | 18.171 | 71,674 | +3,875 | 0.02% | 1,302,407 |
| 2013-03-26 | 2013-03-22 | 18.842 | 67,799 | +3,874 | 0.02% | 1,277,493 |
| 2013-03-18 | 2013-03-14 | 18.997 | 63,925 | +4,843 | 0.02% | 1,214,397 |
| 2013-03-14 | 2013-03-12 | 19.049 | 59,082 | +2,905 | 0.02% | 1,125,444 |
| 2013-03-08 | 2013-03-06 | 19.204 | 56,177 | +3,875 | 0.02% | 1,078,807 |
| 2013-02-18 | 2013-02-14 | 21.578 | 52,302 | -3,875 | 0.02% | 1,128,592 |
| 2013-02-05 | 2013-02-01 | 20.185 | 56,177 | -3,874 | 0.02% | 1,133,907 |
| 2013-01-16 | 2013-01-14 | 19.617 | 60,051 | -7,748 | 0.02% | 1,178,002 |
| 2013-01-04 | 2013-01-02 | 17.242 | 67,799 | -3,875 | 0.02% | 1,168,993 |
| 2013-01-02 | 2012-12-27 | 16.003 | 71,674 | -3,874 | 0.02% | 1,147,006 |
| 2012-12-28 | 2012-12-24 | 14.609 | 75,548 | -3,874 | 0.02% | 1,103,702 |
| 2012-12-05 | 2012-12-03 | 10.789 | 79,422 | +3,874 | 0.02% | 856,899 |
| 2012-12-04 | 2012-11-30 | 10.944 | 75,548 | +7,749 | 0.02% | 826,801 |
| 2012-11-30 | 2012-11-28 | 10.892 | 67,799 | +3,874 | 0.02% | 738,496 |
| 2012-11-29 | 2012-11-27 | 11.099 | 63,925 | +3,874 | 0.02% | 709,499 |
| 2012-11-23 | 2012-11-21 | 10.996 | 60,051 | +3,874 | 0.02% | 660,301 |
| 2012-10-19 | 2012-10-17 | 11.305 | 56,177 | +3,875 | 0.02% | 635,104 |
| 2012-09-05 | 2012-09-03 | 10.951 | 52,302 | +773 | 0.02% | 572,760 |
| 2012-04-24 | 2012-04-20 | 13.689 | 51,529 | +1,231 | 0.02% | 705,355 |
| 2011-11-02 | 2011-10-31 | 11.917 | 50,298 | -1,863 | 0.02% | 599,404 |
| 2011-10-27 | 2011-10-25 | 9.287 | 52,161 | +1,863 | 0.02% | 484,404 |
| 2011-09-01 | 2011-08-30 | 13.263 | 50,298 | +626 | 0.02% | 667,109 |
| 2011-07-25 | 2011-07-21 | 15.818 | 49,672 | +3,680 | 0.02% | 785,707 |
| 2011-07-14 | 2011-07-12 | 16.198 | 45,992 | +3,679 | 0.02% | 744,997 |
| 2011-07-13 | 2011-07-11 | 16.905 | 42,313 | +3,312 | 0.01% | 715,303 |
| 2011-07-08 | 2011-07-06 | 17.666 | 39,001 | +2,207 | 0.01% | 688,994 |
| 2011-07-06 | 2011-07-04 | 17.829 | 36,794 | +3,680 | 0.01% | 656,005 |
| 2011-04-18 | 2011-04-14 | 21.096 | 33,114 | +435 | 0.01% | 698,584 |
| 2011-04-11 | 2011-04-07 | 20.876 | 32,679 | +3,631 | 0.01% | 682,207 |
| 2011-03-15 | 2011-03-11 | 20.601 | 29,048 | +908 | 0.01% | 598,406 |
| 2011-03-14 | 2011-03-10 | 21.151 | 28,140 | +908 | 0.01% | 595,201 |
| 2010-10-20 | 2010-10-18 | 30.405 | 27,232 | -5,084 | 0.01% | 827,994 |
| 2010-10-05 | 2010-09-30 | 22.969 | 32,316 | -907 | 0.01% | 742,270 |
| 2010-09-29 | 2010-09-27 | 23.961 | 33,223 | +907 | 0.01% | 796,043 |
| 2010-09-16 | 2010-09-14 | 22.969 | 32,316 | -1,815 | 0.01% | 742,270 |
| 2010-09-15 | 2010-09-13 | 23.741 | 34,131 | -1,816 | 0.01% | 810,297 |
| 2010-09-14 | 2010-09-10 | 24.128 | 35,947 | +1,975 | 0.01% | 867,335 |
| 2010-09-08 | 2010-09-06 | 21.361 | 33,972 | +1,807 | 0.01% | 725,682 |
| 2010-08-31 | 2010-08-27 | 19.424 | 32,165 | -1,807 | 0.01% | 624,782 |
| 2010-08-17 | 2010-08-13 | 21.804 | 33,972 | -903 | 0.01% | 740,722 |
| 2010-08-13 | 2010-08-11 | 20.476 | 34,875 | +903 | 0.01% | 714,091 |
| 2010-08-03 | 2010-07-30 | 23.187 | 33,972 | +5,421 | 0.01% | 787,722 |
| 2010-08-02 | 2010-07-29 | 23.519 | 28,551 | +904 | 0.01% | 671,503 |
| 2010-07-30 | 2010-07-28 | 23.464 | 27,647 | +11,022 | 0.01% | 648,712 |
| 2010-07-14 | 2010-07-12 | 23.741 | 16,625 | -361 | 0.01% | 394,691 |
| 2010-07-12 | 2010-07-08 | 22.911 | 16,986 | 0.01% | 389,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy